34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 16227 |
| 3 | 20241002 | 184500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20241002 | 184400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20241002 | 184300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20241002 | 184200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20241002 | 184100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20241002 | 184000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20241002 | 183900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20241002 | 183800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20241002 | 183700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20241002 | 183600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20241002 | 183500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20241002 | 183400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20241002 | 183300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20241002 | 183200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20241002 | 183100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20241002 | 183000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20241002 | 182900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20241002 | 182800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20241002 | 182700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20241002 | 182600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20241002 | 182500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20241002 | 182400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20241002 | 182300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20241002 | 182200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20241002 | 182100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20241002 | 182000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20241002 | 181900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20241002 | 181800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20241002 | 181700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20241002 | 181600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 16227 |
| 33 | 20241002 | 181500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20241002 | 181400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20241002 | 181300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20241002 | 181200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20241002 | 181100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20241002 | 181000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20241002 | 180900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20241002 | 180800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20241002 | 180700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20241002 | 180600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20241002 | 180500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20241002 | 180400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20241002 | 180300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20241002 | 180200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20241002 | 180100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20241002 | 180000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20241002 | 175900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20241002 | 175800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20241002 | 175700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20241002 | 175600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20241002 | 175500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20241002 | 175400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20241002 | 175300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20241002 | 175200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20241002 | 175100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20241002 | 175000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20241002 | 174900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20241002 | 174800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20241002 | 174700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20241002 | 174600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 16227 |
| 63 | 20241002 | 174500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20241002 | 174400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20241002 | 174300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20241002 | 174200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20241002 | 174100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20241002 | 174000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20241002 | 173900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20241002 | 173800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20241002 | 173700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20241002 | 173600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20241002 | 173500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20241002 | 173400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20241002 | 173300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20241002 | 173200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20241002 | 173100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20241002 | 173000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20241002 | 172900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20241002 | 172800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20241002 | 172700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20241002 | 172600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20241002 | 172500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20241002 | 172400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20241002 | 172300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20241002 | 172200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20241002 | 172100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20241002 | 172000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20241002 | 171900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20241002 | 171800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20241002 | 171700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20241002 | 171600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 16227 |
| 93 | 20241002 | 171500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20241002 | 171400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20241002 | 171300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20241002 | 171200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20241002 | 171100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20241002 | 171000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20241002 | 170900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20241002 | 170800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20241002 | 170700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20241002 | 170600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20241002 | 170500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20241002 | 170400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20241002 | 170300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20241002 | 170200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20241002 | 170100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20241002 | 170000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20241002 | 165900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20241002 | 165800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20241002 | 165700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20241002 | 165600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20241002 | 165500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20241002 | 165400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20241002 | 165300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20241002 | 165200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20241002 | 165100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20241002 | 165000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20241002 | 164900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20241002 | 164800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20241002 | 164700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20241002 | 164600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 16227 |
| 123 | 20241002 | 164500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20241002 | 164400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20241002 | 164300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20241002 | 164200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20241002 | 164100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20241002 | 164000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20241002 | 163900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20241002 | 163800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20241002 | 163700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20241002 | 163600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20241002 | 163500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20241002 | 163400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20241002 | 163300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20241002 | 163200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20241002 | 163100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20241002 | 163000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20241002 | 162900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20241002 | 162800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20241002 | 162700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20241002 | 162600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20241002 | 162500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20241002 | 162400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20241002 | 162300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20241002 | 162200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20241002 | 162100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20241002 | 162000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20241002 | 161900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20241002 | 161800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20241002 | 161700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20241002 | 161600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 16227 |
| 153 | 20241002 | 161500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20241002 | 161400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20241002 | 161300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20241002 | 161200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20241002 | 161100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20241002 | 161000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20241002 | 160900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20241002 | 160800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20241002 | 160700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20241002 | 160600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20241002 | 160500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20241002 | 160400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20241002 | 160300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20241002 | 160200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20241002 | 160100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20241002 | 160000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20241002 | 155900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20241002 | 155800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20241002 | 155700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20241002 | 155600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20241002 | 155500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20241002 | 155400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20241002 | 155300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20241002 | 155200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20241002 | 155100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20241002 | 155000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20241002 | 154900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20241002 | 154800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20241002 | 154700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20241002 | 154600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 16227 |
| 183 | 20241002 | 154500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20241002 | 154400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20241002 | 154300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20241002 | 154200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20241002 | 154100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20241002 | 154000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20241002 | 153900 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20241002 | 153800 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20241002 | 153700 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20241002 | 153600 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20241002 | 153500 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20241002 | 153400 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20241002 | 153300 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20241002 | 153200 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 197 | 20241002 | 153100 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 198 | 20241002 | 153000 | 17035915700 | 108800 | 108800 | 108800 | 108800 | 16227 |
| 199 | 20241002 | 152900 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20241002 | 152800 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20241002 | 152700 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20241002 | 152600 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20241002 | 152500 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20241002 | 152400 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20241002 | 152300 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20241002 | 152200 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20241002 | 152100 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20241002 | 152000 | 15270418100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20241002 | 151900 | 15270418100 | 109000 | 109100 | 109400 | 108900 | 347 |
| 210 | 20241002 | 151800 | 15232543500 | 109000 | 109000 | 109000 | 108900 | 514 |
| 211 | 20241002 | 151700 | 15176531700 | 109100 | 109100 | 109200 | 108900 | 420 |
| 212 | 20241002 | 151600 | 15130744900 | 109100 | 109200 | 109200 | 109000 | 443 |
| 213 | 20241002 | 151500 | 15082418700 | 109200 | 109100 | 109200 | 109100 | 231 |
| 214 | 20241002 | 151400 | 15057212700 | 109200 | 109200 | 109200 | 109100 | 322 |
| 215 | 20241002 | 151300 | 15022069300 | 109100 | 109100 | 109100 | 109000 | 308 |
| 216 | 20241002 | 151200 | 14988466600 | 109100 | 108900 | 109100 | 108900 | 340 |
| 217 | 20241002 | 151100 | 14951406200 | 108900 | 108900 | 109000 | 108900 | 145 |
| 218 | 20241002 | 151000 | 14935610300 | 109000 | 108900 | 109000 | 108900 | 524 |
| 219 | 20241002 | 150900 | 14878506500 | 108900 | 109000 | 109000 | 108900 | 202 |
| 220 | 20241002 | 150800 | 14856499400 | 108900 | 109000 | 109000 | 108900 | 189 |
| 221 | 20241002 | 150700 | 14835908200 | 109000 | 109100 | 109100 | 108900 | 1154 |
| 222 | 20241002 | 150600 | 14710135600 | 109100 | 109100 | 109100 | 109000 | 365 |
| 223 | 20241002 | 150500 | 14670322200 | 109100 | 109300 | 109400 | 109100 | 1157 |
| 224 | 20241002 | 150400 | 14543913400 | 109200 | 109300 | 109300 | 109200 | 180 |
| 225 | 20241002 | 150300 | 14524245900 | 109300 | 109200 | 109300 | 109200 | 312 |
| 226 | 20241002 | 150200 | 14490165700 | 109300 | 109300 | 109300 | 109200 | 59 |
| 227 | 20241002 | 150100 | 14483717400 | 109300 | 109300 | 109300 | 109200 | 97 |
| 228 | 20241002 | 150000 | 14473116400 | 109400 | 109300 | 109600 | 109200 | 1250 |
| 229 | 20241002 | 145900 | 14336321900 | 109300 | 109400 | 109400 | 109300 | 135 |
| 230 | 20241002 | 145800 | 14321560400 | 109400 | 109400 | 109400 | 109300 | 115 |
| 231 | 20241002 | 145700 | 14308983300 | 109300 | 109400 | 109400 | 109300 | 247 |
| 232 | 20241002 | 145600 | 14281981000 | 109300 | 109300 | 109400 | 109200 | 355 |
| 233 | 20241002 | 145500 | 14243179500 | 109300 | 109300 | 109400 | 109200 | 876 |
| 234 | 20241002 | 145400 | 14147438500 | 109400 | 109400 | 109400 | 109300 | 259 |
| 235 | 20241002 | 145300 | 14119120300 | 109400 | 109600 | 109600 | 109400 | 354 |
| 236 | 20241002 | 145200 | 14080368900 | 109600 | 109600 | 109600 | 109500 | 378 |
| 237 | 20241002 | 145100 | 14038963400 | 109500 | 109600 | 109600 | 109500 | 259 |
| 238 | 20241002 | 145000 | 14010589400 | 109600 | 109600 | 109600 | 109500 | 125 |
| 239 | 20241002 | 144900 | 13996894100 | 109600 | 109400 | 109600 | 109400 | 287 |
| 240 | 20241002 | 144800 | 13965467300 | 109500 | 109600 | 109600 | 109400 | 308 |
| 241 | 20241002 | 144700 | 13931738900 | 109600 | 109600 | 109600 | 109400 | 244 |
| 242 | 20241002 | 144600 | 13905031100 | 109600 | 109500 | 109600 | 109300 | 1010 |
| 243 | 20241002 | 144500 | 13794480000 | 109600 | 109500 | 109600 | 109500 | 266 |
| 244 | 20241002 | 144400 | 13765339700 | 109600 | 109600 | 109600 | 109500 | 168 |
| 245 | 20241002 | 144300 | 13746936000 | 109600 | 109500 | 109600 | 109500 | 247 |
| 246 | 20241002 | 144200 | 13719874900 | 109600 | 109600 | 109600 | 109500 | 110 |
| 247 | 20241002 | 144100 | 13707822800 | 109600 | 109500 | 109600 | 109400 | 278 |
| 248 | 20241002 | 144000 | 13677383100 | 109500 | 109400 | 109500 | 109400 | 172 |
| 249 | 20241002 | 143900 | 13658555500 | 109500 | 109500 | 109500 | 109400 | 277 |
| 250 | 20241002 | 143800 | 13628231400 | 109500 | 109500 | 109500 | 109400 | 281 |
| 251 | 20241002 | 143700 | 13597466400 | 109500 | 109700 | 109700 | 109400 | 1129 |
| 252 | 20241002 | 143600 | 13473809900 | 109600 | 109800 | 109800 | 109600 | 115 |
| 253 | 20241002 | 143500 | 13461191800 | 109800 | 109600 | 109800 | 109500 | 368 |
| 254 | 20241002 | 143400 | 13420860200 | 109500 | 109600 | 109600 | 109500 | 208 |
| 255 | 20241002 | 143300 | 13398066600 | 109600 | 109500 | 109600 | 109500 | 132 |
| 256 | 20241002 | 143200 | 13383604400 | 109600 | 109600 | 109600 | 109500 | 146 |
| 257 | 20241002 | 143100 | 13367609600 | 109600 | 109600 | 109600 | 109500 | 128 |
| 258 | 20241002 | 143000 | 13353584900 | 109600 | 109600 | 109600 | 109500 | 271 |
| 259 | 20241002 | 142900 | 13323897400 | 109500 | 109500 | 109500 | 109400 | 393 |
| 260 | 20241002 | 142800 | 13280873100 | 109400 | 109500 | 109500 | 109400 | 175 |
| 261 | 20241002 | 142700 | 13261719800 | 109500 | 109600 | 109600 | 109400 | 496 |
| 262 | 20241002 | 142600 | 13207410200 | 109600 | 109700 | 109800 | 109500 | 531 |
| 263 | 20241002 | 142500 | 13149173900 | 109800 | 109800 | 109800 | 109600 | 339 |
| 264 | 20241002 | 142400 | 13111981400 | 109800 | 109900 | 109900 | 109700 | 160 |
| 265 | 20241002 | 142300 | 13094408400 | 109800 | 109800 | 109900 | 109700 | 221 |
| 266 | 20241002 | 142200 | 13070147300 | 109700 | 109800 | 109900 | 109700 | 264 |
| 267 | 20241002 | 142100 | 13041156600 | 109800 | 109800 | 109900 | 109700 | 404 |
| 268 | 20241002 | 142000 | 12996791300 | 109900 | 110000 | 110000 | 109800 | 668 |
| 269 | 20241002 | 141900 | 12923359500 | 110000 | 110100 | 110100 | 109900 | 356 |
| 270 | 20241002 | 141800 | 12884197400 | 110000 | 109900 | 110100 | 109900 | 197 |
| 271 | 20241002 | 141700 | 12862526600 | 110000 | 110000 | 110000 | 109900 | 271 |
| 272 | 20241002 | 141600 | 12832722800 | 109900 | 110000 | 110000 | 109900 | 128 |
| 273 | 20241002 | 141500 | 12818648400 | 109900 | 109900 | 110000 | 109900 | 250 |
| 274 | 20241002 | 141400 | 12791168000 | 109900 | 110000 | 110000 | 109900 | 111 |
| 275 | 20241002 | 141300 | 12778960600 | 109900 | 109900 | 110000 | 109900 | 98 |
| 276 | 20241002 | 141200 | 12768184900 | 110000 | 109800 | 110000 | 109800 | 425 |
| 277 | 20241002 | 141100 | 12721479800 | 109800 | 109800 | 109900 | 109800 | 155 |
| 278 | 20241002 | 141000 | 12704456600 | 109800 | 110000 | 110000 | 109800 | 661 |
| 279 | 20241002 | 140900 | 12631827700 | 110000 | 109900 | 110000 | 109900 | 99 |
| 280 | 20241002 | 140800 | 12620940500 | 110000 | 110000 | 110000 | 109900 | 169 |
| 281 | 20241002 | 140700 | 12602354600 | 110000 | 109900 | 110000 | 109800 | 324 |
| 282 | 20241002 | 140600 | 12566740700 | 109900 | 109800 | 109900 | 109800 | 166 |
| 283 | 20241002 | 140500 | 12548504400 | 109900 | 109900 | 109900 | 109800 | 597 |
| 284 | 20241002 | 140400 | 12482898100 | 109900 | 109800 | 109900 | 109700 | 107 |
| 285 | 20241002 | 140300 | 12471149300 | 109800 | 109700 | 109800 | 109600 | 198 |
| 286 | 20241002 | 140200 | 12449430800 | 109700 | 109700 | 109700 | 109600 | 186 |
| 287 | 20241002 | 140100 | 12429031700 | 109700 | 109600 | 109800 | 109600 | 306 |
| 288 | 20241002 | 140000 | 12395467600 | 109700 | 109700 | 109700 | 109600 | 247 |
| 289 | 20241002 | 135900 | 12368389400 | 109700 | 109700 | 109700 | 109600 | 117 |
| 290 | 20241002 | 135800 | 12355561400 | 109600 | 109600 | 109700 | 109600 | 156 |
| 291 | 20241002 | 135700 | 12338455700 | 109600 | 109600 | 109700 | 109600 | 241 |
| 292 | 20241002 | 135600 | 12312032300 | 109600 | 109500 | 109600 | 109400 | 487 |
| 293 | 20241002 | 135500 | 12258704700 | 109500 | 109500 | 109600 | 109500 | 260 |
| 294 | 20241002 | 135400 | 12230224100 | 109600 | 110000 | 110000 | 109500 | 1515 |
| 295 | 20241002 | 135300 | 12063962100 | 110000 | 109900 | 110000 | 109900 | 137 |
| 296 | 20241002 | 135200 | 12048898900 | 109900 | 109800 | 110000 | 109800 | 680 |
| 297 | 20241002 | 135100 | 11974164400 | 109900 | 109900 | 109900 | 109800 | 135 |
| 298 | 20241002 | 135000 | 11959335100 | 109900 | 109900 | 109900 | 109800 | 85 |
| 299 | 20241002 | 134900 | 11949997900 | 109900 | 109800 | 109900 | 109800 | 96 |
| 300 | 20241002 | 134800 | 11939453000 | 109800 | 109900 | 109900 | 109800 | 119 |
| 301 | 20241002 | 134700 | 11926380300 | 109900 | 109800 | 109900 | 109800 | 301 |
| 302 | 20241002 | 134600 | 11893310300 | 109900 | 109800 | 109900 | 109700 | 228 |
| 303 | 20241002 | 134500 | 11868276600 | 109700 | 109900 | 109900 | 109700 | 79 |
| 304 | 20241002 | 134400 | 11859603400 | 109900 | 109700 | 109900 | 109700 | 68 |
| 305 | 20241002 | 134300 | 11852133800 | 109800 | 109900 | 109900 | 109800 | 207 |
| 306 | 20241002 | 134200 | 11829397700 | 109800 | 110000 | 110000 | 109700 | 740 |
| 307 | 20241002 | 134100 | 11748077800 | 109900 | 109900 | 110000 | 109800 | 1251 |
| 308 | 20241002 | 134000 | 11610596600 | 109900 | 109800 | 109900 | 109800 | 132 |
| 309 | 20241002 | 133900 | 11596096300 | 109800 | 109700 | 109800 | 109500 | 247 |
| 310 | 20241002 | 133800 | 11568990700 | 109700 | 109500 | 109900 | 109400 | 330 |
| 311 | 20241002 | 133700 | 11532810400 | 109500 | 109600 | 109600 | 109500 | 70 |
| 312 | 20241002 | 133600 | 11525144700 | 109500 | 109500 | 109600 | 109400 | 202 |
| 313 | 20241002 | 133500 | 11503029600 | 109600 | 109300 | 109600 | 109300 | 169 |
| 314 | 20241002 | 133400 | 11484536700 | 109500 | 109700 | 109700 | 109300 | 473 |
| 315 | 20241002 | 133300 | 11432744600 | 109600 | 109900 | 110000 | 109600 | 638 |
| 316 | 20241002 | 133200 | 11362713600 | 109900 | 109300 | 109900 | 109300 | 81 |
| 317 | 20241002 | 133100 | 11353835400 | 109500 | 109500 | 109500 | 109200 | 300 |
| 318 | 20241002 | 133000 | 11321010600 | 109200 | 108500 | 109500 | 108500 | 1156 |
| 319 | 20241002 | 132900 | 11195391900 | 108600 | 110700 | 110700 | 108500 | 7772 |
| 320 | 20241002 | 132800 | 10345364100 | 110600 | 110900 | 110900 | 110600 | 207 |
| 321 | 20241002 | 132700 | 10322435400 | 110800 | 110900 | 110900 | 110700 | 208 |
| 322 | 20241002 | 132600 | 10299392500 | 110900 | 110800 | 111000 | 110700 | 316 |
| 323 | 20241002 | 132500 | 10264354600 | 110800 | 110800 | 110900 | 110700 | 177 |
| 324 | 20241002 | 132400 | 10244740900 | 110900 | 111000 | 111000 | 110800 | 165 |
| 325 | 20241002 | 132300 | 10226450600 | 110800 | 111000 | 111000 | 110800 | 358 |
| 326 | 20241002 | 132200 | 10186746100 | 111000 | 111200 | 111200 | 110900 | 509 |
| 327 | 20241002 | 132100 | 10130188700 | 111300 | 111300 | 111400 | 111200 | 131 |
| 328 | 20241002 | 132000 | 10115607100 | 111400 | 111300 | 111400 | 111200 | 227 |
| 329 | 20241002 | 131900 | 10090347100 | 111200 | 111400 | 111400 | 111200 | 37 |
| 330 | 20241002 | 131800 | 10086229300 | 111300 | 111200 | 111400 | 111200 | 116 |
| 331 | 20241002 | 131700 | 10073313900 | 111200 | 111300 | 111400 | 111200 | 176 |
| 332 | 20241002 | 131600 | 10053731200 | 111200 | 111400 | 111400 | 111200 | 566 |
| 333 | 20241002 | 131500 | 9990719400 | 111300 | 111400 | 111400 | 111300 | 181 |
| 334 | 20241002 | 131400 | 9970558100 | 111400 | 111300 | 111400 | 111300 | 43 |
| 335 | 20241002 | 131300 | 9965770500 | 111300 | 111300 | 111400 | 111300 | 69 |
| 336 | 20241002 | 131200 | 9958084300 | 111300 | 111400 | 111400 | 111300 | 70 |
| 337 | 20241002 | 131100 | 9950286800 | 111300 | 111400 | 111400 | 111300 | 81 |
| 338 | 20241002 | 131000 | 9941266100 | 111400 | 111400 | 111400 | 111300 | 38 |
| 339 | 20241002 | 130900 | 9937034300 | 111300 | 111400 | 111500 | 111100 | 456 |
| 340 | 20241002 | 130800 | 9886271500 | 111400 | 111400 | 111500 | 111300 | 147 |
| 341 | 20241002 | 130700 | 9869888900 | 111400 | 111400 | 111400 | 111300 | 242 |
| 342 | 20241002 | 130600 | 9842930700 | 111400 | 111100 | 111400 | 111100 | 914 |
| 343 | 20241002 | 130500 | 9741200000 | 111200 | 111100 | 111300 | 111000 | 216 |
| 344 | 20241002 | 130400 | 9717190000 | 111000 | 111400 | 111400 | 111000 | 426 |
| 345 | 20241002 | 130300 | 9669845200 | 111400 | 111300 | 111400 | 111200 | 197 |
| 346 | 20241002 | 130200 | 9647923100 | 111200 | 111200 | 111300 | 111100 | 231 |
| 347 | 20241002 | 130100 | 9622233600 | 111200 | 111200 | 111200 | 111200 | 50 |
| 348 | 20241002 | 130000 | 9616673600 | 111200 | 111000 | 111200 | 111000 | 239 |
| 349 | 20241002 | 125900 | 9590137300 | 111000 | 111000 | 111100 | 110900 | 94 |
| 350 | 20241002 | 125800 | 9579704200 | 111100 | 111000 | 111100 | 110900 | 160 |
| 351 | 20241002 | 125700 | 9561952600 | 111100 | 111000 | 111100 | 110800 | 193 |
| 352 | 20241002 | 125600 | 9540550400 | 111000 | 111100 | 111100 | 110900 | 132 |
| 353 | 20241002 | 125500 | 9525898300 | 111200 | 111000 | 111200 | 111000 | 267 |
| 354 | 20241002 | 125400 | 9496254500 | 111100 | 111100 | 111200 | 111000 | 330 |
| 355 | 20241002 | 125300 | 9459603700 | 111100 | 111100 | 111200 | 111100 | 41 |
| 356 | 20241002 | 125200 | 9455047400 | 110900 | 111100 | 111100 | 110800 | 272 |
| 357 | 20241002 | 125100 | 9424868200 | 111100 | 110900 | 111100 | 110800 | 135 |
| 358 | 20241002 | 125000 | 9409901900 | 110800 | 110900 | 111000 | 110800 | 181 |
| 359 | 20241002 | 124900 | 9389839600 | 110900 | 110900 | 110900 | 110900 | 209 |
| 360 | 20241002 | 124800 | 9366661500 | 110800 | 111100 | 111100 | 110800 | 203 |
| 361 | 20241002 | 124700 | 9344149300 | 110900 | 111200 | 111300 | 110900 | 215 |
| 362 | 20241002 | 124600 | 9320272800 | 110800 | 110900 | 111300 | 110800 | 361 |
| 363 | 20241002 | 124500 | 9280232300 | 110800 | 110800 | 111000 | 110800 | 95 |
| 364 | 20241002 | 124400 | 9269696500 | 110900 | 111000 | 111100 | 110900 | 139 |
| 365 | 20241002 | 124300 | 9254273900 | 111000 | 110900 | 111000 | 110800 | 177 |
| 366 | 20241002 | 124200 | 9234646300 | 111000 | 110900 | 111000 | 110700 | 117 |
| 367 | 20241002 | 124100 | 9221671400 | 110900 | 110800 | 111000 | 110700 | 113 |
| 368 | 20241002 | 124000 | 9209146000 | 110700 | 110900 | 111100 | 110600 | 139 |
| 369 | 20241002 | 123900 | 9193738900 | 110800 | 110900 | 110900 | 110700 | 229 |
| 370 | 20241002 | 123800 | 9168368000 | 110900 | 111000 | 111200 | 110900 | 170 |
| 371 | 20241002 | 123700 | 9149505800 | 111100 | 111100 | 111300 | 110900 | 397 |
| 372 | 20241002 | 123600 | 9105408200 | 111000 | 110800 | 111100 | 110800 | 219 |
| 373 | 20241002 | 123500 | 9081119200 | 110900 | 110800 | 110900 | 110800 | 210 |
| 374 | 20241002 | 123400 | 9057839900 | 110800 | 110800 | 110900 | 110800 | 219 |
| 375 | 20241002 | 123300 | 9033558100 | 110900 | 110900 | 110900 | 110700 | 338 |
| 376 | 20241002 | 123200 | 8996096700 | 111100 | 111100 | 111200 | 110900 | 123 |
| 377 | 20241002 | 123100 | 8982438000 | 111200 | 111000 | 111200 | 110800 | 262 |
| 378 | 20241002 | 123000 | 8953354700 | 111000 | 111100 | 111100 | 110900 | 68 |
| 379 | 20241002 | 122900 | 8945802800 | 111000 | 111000 | 111000 | 110900 | 213 |
| 380 | 20241002 | 122800 | 8922173200 | 111000 | 111000 | 111100 | 110900 | 208 |
| 381 | 20241002 | 122700 | 8899085200 | 111000 | 111000 | 111100 | 110900 | 235 |
| 382 | 20241002 | 122600 | 8872995000 | 111000 | 110800 | 111000 | 110800 | 251 |
| 383 | 20241002 | 122500 | 8845159600 | 110800 | 110800 | 110900 | 110800 | 113 |
| 384 | 20241002 | 122400 | 8832636300 | 110900 | 110900 | 111000 | 110800 | 232 |
| 385 | 20241002 | 122300 | 8806907000 | 110900 | 111000 | 111000 | 110900 | 317 |
| 386 | 20241002 | 122200 | 8771736500 | 110900 | 111000 | 111000 | 110800 | 165 |
| 387 | 20241002 | 122100 | 8753434700 | 111000 | 111000 | 111000 | 110900 | 145 |
| 388 | 20241002 | 122000 | 8737350200 | 110900 | 110800 | 110900 | 110800 | 163 |
| 389 | 20241002 | 121900 | 8719282200 | 110800 | 110800 | 110900 | 110800 | 298 |
| 390 | 20241002 | 121800 | 8686250300 | 110700 | 110900 | 110900 | 110700 | 137 |
| 391 | 20241002 | 121700 | 8671065700 | 110900 | 110800 | 110900 | 110700 | 134 |
| 392 | 20241002 | 121600 | 8656217800 | 110800 | 110800 | 110900 | 110700 | 199 |
| 393 | 20241002 | 121500 | 8634168200 | 110900 | 110700 | 110900 | 110700 | 131 |
| 394 | 20241002 | 121400 | 8619658400 | 110800 | 110700 | 110800 | 110700 | 208 |
| 395 | 20241002 | 121300 | 8596625300 | 110800 | 110600 | 110800 | 110500 | 137 |
| 396 | 20241002 | 121200 | 8581475000 | 110600 | 110800 | 110800 | 110600 | 131 |
| 397 | 20241002 | 121100 | 8566980500 | 110700 | 110800 | 110800 | 110600 | 83 |
| 398 | 20241002 | 121000 | 8557794000 | 110600 | 110500 | 110700 | 110500 | 220 |
| 399 | 20241002 | 120900 | 8533467300 | 110400 | 110600 | 110600 | 110400 | 169 |
| 400 | 20241002 | 120800 | 8514795800 | 110700 | 110600 | 110700 | 110600 | 259 |
| 401 | 20241002 | 120700 | 8486144700 | 110500 | 110500 | 110600 | 110500 | 136 |
| 402 | 20241002 | 120600 | 8471113700 | 110600 | 110500 | 110600 | 110400 | 157 |
| 403 | 20241002 | 120500 | 8453764700 | 110500 | 110600 | 110700 | 110300 | 476 |
| 404 | 20241002 | 120400 | 8401181500 | 110600 | 110600 | 110600 | 110500 | 83 |
| 405 | 20241002 | 120300 | 8392006900 | 110400 | 110400 | 110700 | 110300 | 167 |
| 406 | 20241002 | 120200 | 8373579200 | 110400 | 110600 | 110600 | 110300 | 192 |
| 407 | 20241002 | 120100 | 8352367300 | 110600 | 110400 | 110600 | 110400 | 143 |
| 408 | 20241002 | 120000 | 8336570000 | 110500 | 110200 | 110500 | 110200 | 200 |
| 409 | 20241002 | 115900 | 8314512300 | 110200 | 110600 | 110600 | 110200 | 210 |
| 410 | 20241002 | 115800 | 8291355500 | 110600 | 110500 | 110600 | 110200 | 215 |
| 411 | 20241002 | 115700 | 8267626100 | 110500 | 110500 | 110500 | 110400 | 143 |
| 412 | 20241002 | 115600 | 8251834700 | 110400 | 110500 | 110500 | 110400 | 74 |
| 413 | 20241002 | 115500 | 8243658900 | 110500 | 110300 | 110600 | 110200 | 364 |
| 414 | 20241002 | 115400 | 8203492300 | 110200 | 110200 | 110200 | 110100 | 105 |
| 415 | 20241002 | 115300 | 8191921400 | 110200 | 110300 | 110400 | 110200 | 293 |
| 416 | 20241002 | 115200 | 8159619800 | 110500 | 110300 | 110500 | 110200 | 259 |
| 417 | 20241002 | 115100 | 8131051600 | 110300 | 110400 | 110400 | 110300 | 65 |
| 418 | 20241002 | 115000 | 8123875800 | 110400 | 110300 | 110400 | 110200 | 234 |
| 419 | 20241002 | 114900 | 8098059700 | 110400 | 110400 | 110400 | 110100 | 85 |
| 420 | 20241002 | 114800 | 8088685800 | 110400 | 110400 | 110400 | 110200 | 204 |
| 421 | 20241002 | 114700 | 8066194900 | 110400 | 110400 | 110400 | 110300 | 211 |
| 422 | 20241002 | 114600 | 8042904700 | 110400 | 110300 | 110400 | 110200 | 164 |
| 423 | 20241002 | 114500 | 8024815900 | 110300 | 110100 | 110300 | 110100 | 72 |
| 424 | 20241002 | 114400 | 8016878000 | 110300 | 110400 | 110400 | 110200 | 318 |
| 425 | 20241002 | 114300 | 7981814900 | 110400 | 110400 | 110400 | 110300 | 95 |
| 426 | 20241002 | 114200 | 7971329700 | 110400 | 110600 | 110600 | 110300 | 120 |
| 427 | 20241002 | 114100 | 7958079200 | 110400 | 110200 | 110700 | 110200 | 262 |
| 428 | 20241002 | 114000 | 7929167700 | 110300 | 110500 | 110500 | 110200 | 553 |
| 429 | 20241002 | 113900 | 7868130300 | 110500 | 110500 | 110500 | 110400 | 116 |
| 430 | 20241002 | 113800 | 7855315800 | 110500 | 110500 | 110500 | 110400 | 159 |
| 431 | 20241002 | 113700 | 7837757800 | 110500 | 110600 | 110600 | 110400 | 206 |
| 432 | 20241002 | 113600 | 7814997800 | 110500 | 110600 | 110700 | 110500 | 162 |
| 433 | 20241002 | 113500 | 7797087900 | 110600 | 110700 | 110700 | 110500 | 121 |
| 434 | 20241002 | 113400 | 7783708400 | 110700 | 110700 | 110800 | 110700 | 210 |
| 435 | 20241002 | 113300 | 7760461200 | 110600 | 110500 | 110600 | 110400 | 201 |
| 436 | 20241002 | 113200 | 7738255200 | 110500 | 110600 | 110600 | 110500 | 262 |
| 437 | 20241002 | 113100 | 7709292400 | 110600 | 110700 | 110700 | 110500 | 152 |
| 438 | 20241002 | 113000 | 7692481200 | 110700 | 110700 | 110700 | 110600 | 123 |
| 439 | 20241002 | 112900 | 7678868100 | 110700 | 110700 | 110800 | 110500 | 213 |
| 440 | 20241002 | 112800 | 7655308000 | 110800 | 110600 | 110900 | 110500 | 296 |
| 441 | 20241002 | 112700 | 7622544700 | 110700 | 110700 | 110700 | 110600 | 300 |
| 442 | 20241002 | 112600 | 7589354100 | 110700 | 110700 | 110700 | 110600 | 152 |
| 443 | 20241002 | 112500 | 7572531400 | 110700 | 110700 | 110800 | 110600 | 127 |
| 444 | 20241002 | 112400 | 7558480000 | 110700 | 110800 | 110800 | 110700 | 255 |
| 445 | 20241002 | 112300 | 7530245600 | 110700 | 110800 | 110800 | 110700 | 170 |
| 446 | 20241002 | 112200 | 7511419700 | 110800 | 110800 | 110800 | 110700 | 98 |
| 447 | 20241002 | 112100 | 7500564300 | 110700 | 110700 | 110800 | 110700 | 424 |
| 448 | 20241002 | 112000 | 7453623700 | 110800 | 110700 | 110800 | 110700 | 109 |
| 449 | 20241002 | 111900 | 7441553600 | 110600 | 110500 | 110800 | 110500 | 523 |
| 450 | 20241002 | 111800 | 7383709800 | 110600 | 110500 | 110600 | 110500 | 146 |
| 451 | 20241002 | 111700 | 7367572300 | 110500 | 110400 | 110500 | 110400 | 259 |
| 452 | 20241002 | 111600 | 7338967600 | 110400 | 110400 | 110400 | 110300 | 156 |
| 453 | 20241002 | 111500 | 7321756500 | 110400 | 110400 | 110400 | 110300 | 94 |
| 454 | 20241002 | 111400 | 7311381800 | 110400 | 110400 | 110500 | 110100 | 119 |
| 455 | 20241002 | 111300 | 7298265800 | 110400 | 110200 | 110400 | 110100 | 103 |
| 456 | 20241002 | 111200 | 7286913100 | 110200 | 110400 | 110400 | 110100 | 204 |
| 457 | 20241002 | 111100 | 7264435700 | 110400 | 110300 | 110400 | 110200 | 264 |
| 458 | 20241002 | 111000 | 7235321500 | 110300 | 110300 | 110400 | 110200 | 321 |
| 459 | 20241002 | 110900 | 7199916400 | 110300 | 110300 | 110400 | 110300 | 44 |
| 460 | 20241002 | 110800 | 7195063000 | 110400 | 110400 | 110400 | 110200 | 135 |
| 461 | 20241002 | 110700 | 7180169600 | 110400 | 110100 | 110400 | 110100 | 99 |
| 462 | 20241002 | 110600 | 7169255000 | 110100 | 110100 | 110400 | 110100 | 334 |
| 463 | 20241002 | 110500 | 7132462300 | 110200 | 110100 | 110600 | 110100 | 126 |
| 464 | 20241002 | 110400 | 7118570500 | 110100 | 110300 | 110600 | 110100 | 287 |
| 465 | 20241002 | 110300 | 7086942500 | 110300 | 110100 | 110300 | 110000 | 126 |
| 466 | 20241002 | 110200 | 7073061300 | 110200 | 110100 | 110300 | 110000 | 266 |
| 467 | 20241002 | 110100 | 7043773300 | 110200 | 110000 | 110300 | 109900 | 214 |
| 468 | 20241002 | 110000 | 7020239900 | 110000 | 110300 | 110300 | 109900 | 317 |
| 469 | 20241002 | 105900 | 6985356200 | 110300 | 110200 | 110400 | 110100 | 300 |
| 470 | 20241002 | 105800 | 6952300400 | 110300 | 110800 | 110800 | 110300 | 312 |
| 471 | 20241002 | 105700 | 6917821400 | 110700 | 110600 | 110800 | 110600 | 116 |
| 472 | 20241002 | 105600 | 6904985900 | 110700 | 111400 | 111400 | 110600 | 866 |
| 473 | 20241002 | 105500 | 6808988400 | 111400 | 110700 | 111400 | 110700 | 317 |
| 474 | 20241002 | 105400 | 6773738900 | 110700 | 111100 | 111600 | 110700 | 272 |
| 475 | 20241002 | 105300 | 6743492900 | 110700 | 111000 | 111200 | 110700 | 294 |
| 476 | 20241002 | 105200 | 6710880300 | 111100 | 110900 | 111100 | 110600 | 351 |
| 477 | 20241002 | 105100 | 6671925300 | 110700 | 111400 | 111400 | 110700 | 793 |
| 478 | 20241002 | 105000 | 6584030800 | 110900 | 111200 | 111500 | 110900 | 300 |
| 479 | 20241002 | 104900 | 6550654600 | 110900 | 110800 | 111400 | 110800 | 551 |
| 480 | 20241002 | 104800 | 6489442200 | 111400 | 110700 | 111400 | 110700 | 250 |
| 481 | 20241002 | 104700 | 6461691100 | 110800 | 110900 | 111000 | 110800 | 328 |
| 482 | 20241002 | 104600 | 6425311900 | 110900 | 110900 | 111500 | 110800 | 943 |
| 483 | 20241002 | 104500 | 6320678400 | 110900 | 111100 | 111500 | 110900 | 292 |
| 484 | 20241002 | 104400 | 6288215800 | 111200 | 110800 | 111200 | 110800 | 234 |
| 485 | 20241002 | 104300 | 6262227100 | 111200 | 110800 | 111200 | 110700 | 227 |
| 486 | 20241002 | 104200 | 6237034200 | 110900 | 110600 | 110900 | 110600 | 331 |
| 487 | 20241002 | 104100 | 6200353200 | 110700 | 110500 | 110800 | 110500 | 409 |
| 488 | 20241002 | 104000 | 6155088100 | 110500 | 111000 | 111000 | 110500 | 661 |
| 489 | 20241002 | 103900 | 6081921400 | 110800 | 111100 | 111200 | 110700 | 489 |
| 490 | 20241002 | 103800 | 6027702500 | 110700 | 110900 | 111200 | 110300 | 291 |
| 491 | 20241002 | 103700 | 5995435100 | 110900 | 111000 | 111100 | 110900 | 325 |
| 492 | 20241002 | 103600 | 5959345300 | 111000 | 110300 | 111100 | 110200 | 371 |
| 493 | 20241002 | 103500 | 5918408500 | 110200 | 110900 | 111200 | 110100 | 354 |
| 494 | 20241002 | 103400 | 5879195400 | 110200 | 111200 | 111200 | 109700 | 644 |
| 495 | 20241002 | 103300 | 5808070500 | 110200 | 110500 | 111300 | 110000 | 262 |
| 496 | 20241002 | 103200 | 5779094800 | 110100 | 110400 | 111100 | 109600 | 451 |
| 497 | 20241002 | 103100 | 5729310900 | 110600 | 109700 | 110600 | 109500 | 361 |
| 498 | 20241002 | 103000 | 5689612000 | 109500 | 109800 | 110400 | 109500 | 956 |
| 499 | 20241002 | 102900 | 5584737300 | 109900 | 109600 | 110000 | 109500 | 555 |
| 500 | 20241002 | 102800 | 5523808300 | 109600 | 109400 | 110000 | 109400 | 113 |
| 501 | 20241002 | 102700 | 5511421100 | 109400 | 109300 | 110300 | 109300 | 620 |
| 502 | 20241002 | 102600 | 5443293200 | 109200 | 109100 | 109200 | 109100 | 368 |
| 503 | 20241002 | 102500 | 5403123800 | 109000 | 108700 | 109000 | 108700 | 726 |
| 504 | 20241002 | 102400 | 5324128000 | 108800 | 108700 | 108800 | 108700 | 152 |
| 505 | 20241002 | 102300 | 5307601700 | 108700 | 108800 | 108900 | 108700 | 391 |
| 506 | 20241002 | 102200 | 5265055800 | 108900 | 109000 | 109300 | 108800 | 1177 |
| 507 | 20241002 | 102100 | 5136740700 | 108800 | 109000 | 109000 | 108800 | 905 |
| 508 | 20241002 | 102000 | 5038190300 | 109000 | 109100 | 109100 | 109000 | 195 |
| 509 | 20241002 | 101900 | 5016929300 | 109100 | 109300 | 110300 | 109100 | 555 |
| 510 | 20241002 | 101800 | 4956282300 | 109300 | 109100 | 109300 | 109000 | 374 |
| 511 | 20241002 | 101700 | 4915459300 | 109100 | 109100 | 109100 | 109000 | 453 |
| 512 | 20241002 | 101600 | 4866054700 | 109100 | 109800 | 109800 | 109100 | 782 |
| 513 | 20241002 | 101500 | 4780374700 | 109800 | 109700 | 109900 | 109700 | 236 |
| 514 | 20241002 | 101400 | 4754458500 | 109800 | 109700 | 109800 | 109700 | 270 |
| 515 | 20241002 | 101300 | 4724833400 | 109700 | 110000 | 110000 | 109400 | 662 |
| 516 | 20241002 | 101200 | 4652175700 | 110000 | 110000 | 110100 | 110000 | 425 |
| 517 | 20241002 | 101100 | 4605421300 | 110100 | 110100 | 110100 | 110000 | 247 |
| 518 | 20241002 | 101000 | 4578233300 | 110100 | 110400 | 110400 | 110100 | 796 |
| 519 | 20241002 | 100900 | 4490536700 | 110300 | 110400 | 110400 | 110300 | 45 |
| 520 | 20241002 | 100800 | 4485573100 | 110200 | 110200 | 110400 | 110200 | 108 |
| 521 | 20241002 | 100700 | 4473668100 | 110300 | 110300 | 110400 | 110100 | 367 |
| 522 | 20241002 | 100600 | 4433196500 | 110400 | 110400 | 110400 | 110400 | 197 |
| 523 | 20241002 | 100500 | 4411447700 | 110400 | 110700 | 110700 | 110400 | 226 |
| 524 | 20241002 | 100400 | 4386437700 | 110700 | 110400 | 110700 | 110300 | 359 |
| 525 | 20241002 | 100300 | 4346791700 | 110400 | 110700 | 110800 | 110300 | 582 |
| 526 | 20241002 | 100200 | 4282455400 | 110600 | 110600 | 110800 | 110500 | 540 |
| 527 | 20241002 | 100100 | 4222699300 | 110600 | 110600 | 110600 | 110400 | 99 |
| 528 | 20241002 | 100000 | 4211758200 | 110400 | 110200 | 110500 | 110200 | 327 |
| 529 | 20241002 | 095900 | 4175673300 | 110300 | 110800 | 110800 | 110200 | 981 |
| 530 | 20241002 | 095800 | 4067157800 | 110800 | 111100 | 111300 | 110700 | 1309 |
| 531 | 20241002 | 095700 | 3921927600 | 111100 | 111600 | 111600 | 111000 | 719 |
| 532 | 20241002 | 095600 | 3841975200 | 111600 | 112000 | 112000 | 111600 | 1273 |
| 533 | 20241002 | 095500 | 3699621900 | 112100 | 111900 | 112100 | 111900 | 188 |
| 534 | 20241002 | 095400 | 3678578600 | 111900 | 111900 | 111900 | 111900 | 1 |
| 535 | 20241002 | 095300 | 3678466700 | 112200 | 111900 | 112200 | 111800 | 400 |
| 536 | 20241002 | 095200 | 3633711600 | 111900 | 112300 | 112400 | 111800 | 1011 |
| 537 | 20241002 | 095100 | 3520315500 | 112300 | 112300 | 112300 | 112100 | 364 |
| 538 | 20241002 | 095000 | 3479478200 | 112300 | 112200 | 112300 | 112000 | 59 |
| 539 | 20241002 | 094900 | 3472853600 | 112000 | 112000 | 112000 | 111900 | 82 |
| 540 | 20241002 | 094800 | 3463670100 | 112000 | 111900 | 112000 | 111900 | 51 |
| 541 | 20241002 | 094700 | 3457958400 | 111800 | 112000 | 112000 | 111800 | 248 |
| 542 | 20241002 | 094600 | 3430227400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 543 | 20241002 | 094500 | 3430227400 | 111700 | 111700 | 112000 | 111700 | 158 |
| 544 | 20241002 | 094400 | 3412563300 | 112000 | 111900 | 112000 | 111700 | 483 |
| 545 | 20241002 | 094300 | 3358536800 | 111900 | 112300 | 112300 | 111900 | 31 |
| 546 | 20241002 | 094200 | 3355065300 | 112200 | 111800 | 112200 | 111600 | 624 |
| 547 | 20241002 | 094100 | 3285315300 | 111800 | 111800 | 111800 | 111800 | 38 |
| 548 | 20241002 | 094000 | 3281066900 | 111800 | 111800 | 111800 | 111800 | 8 |
| 549 | 20241002 | 093900 | 3280172500 | 111800 | 111400 | 111800 | 111400 | 480 |
| 550 | 20241002 | 093800 | 3226626300 | 111400 | 111900 | 111900 | 111400 | 684 |
| 551 | 20241002 | 093700 | 3150187500 | 111900 | 112000 | 112000 | 111700 | 307 |
| 552 | 20241002 | 093600 | 3115854800 | 112000 | 111900 | 112000 | 111900 | 85 |
| 553 | 20241002 | 093500 | 3106341000 | 111900 | 111800 | 111900 | 111800 | 312 |
| 554 | 20241002 | 093400 | 3071456600 | 111700 | 111600 | 111800 | 111600 | 119 |
| 555 | 20241002 | 093300 | 3058170300 | 111600 | 111300 | 111600 | 111300 | 94 |
| 556 | 20241002 | 093200 | 3047690100 | 111300 | 111800 | 111800 | 111300 | 668 |
| 557 | 20241002 | 093100 | 2973084000 | 111700 | 111700 | 111800 | 111700 | 37 |
| 558 | 20241002 | 093000 | 2968950900 | 111700 | 111700 | 111800 | 111500 | 282 |
| 559 | 20241002 | 092900 | 2937483000 | 111700 | 111600 | 111800 | 111600 | 242 |
| 560 | 20241002 | 092800 | 2910464200 | 111300 | 111300 | 111600 | 111300 | 266 |
| 561 | 20241002 | 092700 | 2880844700 | 111300 | 111800 | 111800 | 111300 | 538 |
| 562 | 20241002 | 092600 | 2820848400 | 111800 | 111600 | 111800 | 111600 | 229 |
| 563 | 20241002 | 092500 | 2795278300 | 111400 | 111600 | 111600 | 111400 | 86 |
| 564 | 20241002 | 092400 | 2785681100 | 111600 | 111500 | 111600 | 111500 | 391 |
| 565 | 20241002 | 092300 | 2742072300 | 111300 | 111500 | 111500 | 111300 | 93 |
| 566 | 20241002 | 092200 | 2731720800 | 111500 | 111200 | 111800 | 111200 | 617 |
| 567 | 20241002 | 092100 | 2663024500 | 111200 | 111500 | 111500 | 111100 | 1075 |
| 568 | 20241002 | 092000 | 2543371200 | 111500 | 111200 | 111500 | 111200 | 487 |
| 569 | 20241002 | 091900 | 2489207300 | 111300 | 112000 | 112000 | 111200 | 1407 |
| 570 | 20241002 | 091800 | 2332300400 | 111700 | 112000 | 112000 | 111700 | 11 |
| 571 | 20241002 | 091700 | 2331069000 | 111700 | 111500 | 111700 | 111500 | 462 |
| 572 | 20241002 | 091600 | 2279512400 | 111500 | 111800 | 111800 | 111500 | 670 |
| 573 | 20241002 | 091500 | 2204693100 | 111800 | 112100 | 112200 | 111800 | 152 |
| 574 | 20241002 | 091400 | 2187685600 | 112100 | 111700 | 112100 | 111700 | 271 |
| 575 | 20241002 | 091300 | 2157317500 | 112100 | 111600 | 112100 | 111600 | 499 |
| 576 | 20241002 | 091200 | 2101544200 | 112100 | 111700 | 112100 | 111700 | 126 |
| 577 | 20241002 | 091100 | 2087463800 | 111700 | 111800 | 111800 | 111600 | 527 |
| 578 | 20241002 | 091000 | 2028591700 | 111900 | 111600 | 112000 | 111600 | 255 |
| 579 | 20241002 | 090900 | 2000115200 | 111500 | 111600 | 112000 | 111400 | 698 |
| 580 | 20241002 | 090800 | 1922259500 | 111600 | 111700 | 111900 | 111600 | 925 |
| 581 | 20241002 | 090700 | 1818901000 | 111900 | 111700 | 111900 | 111700 | 123 |
| 582 | 20241002 | 090600 | 1805161700 | 112100 | 111800 | 112100 | 111600 | 664 |
| 583 | 20241002 | 090500 | 1730905300 | 111600 | 112400 | 112400 | 111600 | 972 |
| 584 | 20241002 | 090400 | 1622109300 | 112500 | 111900 | 112800 | 111900 | 820 |
| 585 | 20241002 | 090300 | 1529938200 | 112200 | 111600 | 112200 | 111400 | 2337 |
| 586 | 20241002 | 090200 | 1268653300 | 111600 | 111600 | 112400 | 111400 | 1903 |
| 587 | 20241002 | 090100 | 1055738900 | 111400 | 110400 | 112100 | 110100 | 1299 |
| 588 | 20241002 | 090000 | 911842400 | 109600 | 109000 | 110000 | 108600 | 8357 |