29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 2184 |
| 3 | 20250109 | 184700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250109 | 184600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250109 | 184500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250109 | 184400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250109 | 184300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250109 | 184200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250109 | 184100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250109 | 184000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250109 | 183900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250109 | 183800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250109 | 183700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250109 | 183600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250109 | 183500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250109 | 183400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250109 | 183300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250109 | 183200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250109 | 183100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250109 | 183000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250109 | 182900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250109 | 182800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250109 | 182700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250109 | 182600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250109 | 182500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250109 | 182400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250109 | 182300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250109 | 182200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250109 | 182100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250109 | 182000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250109 | 181900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250109 | 181800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 2184 |
| 33 | 20250109 | 181700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250109 | 181600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250109 | 181500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250109 | 181400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250109 | 181300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250109 | 181200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250109 | 181100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250109 | 181000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250109 | 180900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250109 | 180800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250109 | 180700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250109 | 180600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250109 | 180500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250109 | 180400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250109 | 180300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250109 | 180200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250109 | 180100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250109 | 180000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250109 | 175900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250109 | 175800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250109 | 175700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250109 | 175600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250109 | 175500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250109 | 175400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250109 | 175300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250109 | 175200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250109 | 175100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250109 | 175000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250109 | 174900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250109 | 174800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 2184 |
| 63 | 20250109 | 174700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250109 | 174600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250109 | 174500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250109 | 174400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250109 | 174300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250109 | 174200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250109 | 174100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250109 | 174000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250109 | 173900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250109 | 173800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250109 | 173700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250109 | 173600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250109 | 173500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250109 | 173400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250109 | 173300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250109 | 173200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250109 | 173100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250109 | 173000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250109 | 172900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250109 | 172800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250109 | 172700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250109 | 172600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250109 | 172500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250109 | 172400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250109 | 172300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250109 | 172200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250109 | 172100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250109 | 172000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250109 | 171900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250109 | 171800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 2184 |
| 93 | 20250109 | 171700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250109 | 171600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250109 | 171500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250109 | 171400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250109 | 171300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250109 | 171200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250109 | 171100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250109 | 171000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250109 | 170900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250109 | 170800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250109 | 170700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250109 | 170600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250109 | 170500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250109 | 170400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250109 | 170300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250109 | 170200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250109 | 170100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250109 | 170000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250109 | 165900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250109 | 165800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250109 | 165700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250109 | 165600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250109 | 165500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250109 | 165400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250109 | 165300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250109 | 165200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250109 | 165100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250109 | 165000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250109 | 164900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250109 | 164800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 2184 |
| 123 | 20250109 | 164700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250109 | 164600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250109 | 164500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250109 | 164400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250109 | 164300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250109 | 164200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250109 | 164100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250109 | 164000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250109 | 163900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250109 | 163800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250109 | 163700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250109 | 163600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250109 | 163500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250109 | 163400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250109 | 163300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250109 | 163200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250109 | 163100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250109 | 163000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250109 | 162900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250109 | 162800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250109 | 162700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250109 | 162600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250109 | 162500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250109 | 162400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250109 | 162300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250109 | 162200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250109 | 162100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250109 | 162000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250109 | 161900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250109 | 161800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 2184 |
| 153 | 20250109 | 161700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250109 | 161600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250109 | 161500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250109 | 161400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250109 | 161300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250109 | 161200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250109 | 161100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250109 | 161000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250109 | 160900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250109 | 160800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250109 | 160700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250109 | 160600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250109 | 160500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250109 | 160400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250109 | 160300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250109 | 160200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250109 | 160100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250109 | 160000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250109 | 155900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250109 | 155800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250109 | 155700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250109 | 155600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250109 | 155500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250109 | 155400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250109 | 155300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250109 | 155200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250109 | 155100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250109 | 155000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250109 | 154900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250109 | 154800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 2184 |
| 183 | 20250109 | 154700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250109 | 154600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250109 | 154500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250109 | 154400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250109 | 154300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250109 | 154200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250109 | 154100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250109 | 154000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250109 | 153900 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250109 | 153800 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250109 | 153700 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250109 | 153600 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250109 | 153500 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250109 | 153400 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250109 | 153300 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250109 | 153200 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250109 | 153100 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250109 | 153000 | 2128332670 | 7700 | 7700 | 7700 | 7700 | 2184 |
| 201 | 20250109 | 152900 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250109 | 152800 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250109 | 152700 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250109 | 152600 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250109 | 152500 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250109 | 152400 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20250109 | 152300 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20250109 | 152200 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20250109 | 152100 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20250109 | 152000 | 2111515870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20250109 | 151900 | 2111515870 | 7660 | 7660 | 7660 | 7620 | 555 |
| 212 | 20250109 | 151800 | 2107277190 | 7660 | 7700 | 7700 | 7660 | 174 |
| 213 | 20250109 | 151700 | 2105944230 | 7700 | 7680 | 7700 | 7660 | 186 |
| 214 | 20250109 | 151600 | 2104517650 | 7690 | 7660 | 7700 | 7660 | 177 |
| 215 | 20250109 | 151500 | 2103155660 | 7700 | 7710 | 7710 | 7620 | 429 |
| 216 | 20250109 | 151400 | 2099874690 | 7710 | 7700 | 7710 | 7680 | 491 |
| 217 | 20250109 | 151300 | 2096093900 | 7700 | 7700 | 7700 | 7660 | 159 |
| 218 | 20250109 | 151200 | 2094874600 | 7700 | 7680 | 7700 | 7680 | 298 |
| 219 | 20250109 | 151100 | 2092582940 | 7680 | 7630 | 7680 | 7600 | 4132 |
| 220 | 20250109 | 151000 | 2061135180 | 7640 | 7660 | 7680 | 7640 | 1244 |
| 221 | 20250109 | 150900 | 2051598560 | 7680 | 7670 | 7690 | 7670 | 601 |
| 222 | 20250109 | 150800 | 2046986600 | 7670 | 7670 | 7670 | 7670 | 150 |
| 223 | 20250109 | 150700 | 2045836100 | 7640 | 7680 | 7680 | 7640 | 206 |
| 224 | 20250109 | 150600 | 2044259290 | 7660 | 7670 | 7670 | 7660 | 52 |
| 225 | 20250109 | 150500 | 2043860950 | 7650 | 7670 | 7670 | 7650 | 208 |
| 226 | 20250109 | 150400 | 2042265730 | 7670 | 7660 | 7670 | 7660 | 5 |
| 227 | 20250109 | 150300 | 2042227400 | 7650 | 7710 | 7710 | 7650 | 154 |
| 228 | 20250109 | 150200 | 2041048810 | 7650 | 7650 | 7650 | 7610 | 116 |
| 229 | 20250109 | 150100 | 2040164190 | 7620 | 7650 | 7660 | 7620 | 314 |
| 230 | 20250109 | 150000 | 2037763000 | 7660 | 7660 | 7700 | 7650 | 806 |
| 231 | 20250109 | 145900 | 2031585930 | 7660 | 7700 | 7700 | 7610 | 1453 |
| 232 | 20250109 | 145800 | 2020499430 | 7700 | 7710 | 7710 | 7700 | 174 |
| 233 | 20250109 | 145700 | 2019158180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250109 | 145600 | 2019158180 | 7750 | 7750 | 7750 | 7700 | 48 |
| 235 | 20250109 | 145500 | 2018788330 | 7700 | 7750 | 7750 | 7700 | 168 |
| 236 | 20250109 | 145400 | 2017488430 | 7710 | 7660 | 7710 | 7660 | 837 |
| 237 | 20250109 | 145300 | 2011055600 | 7660 | 7710 | 7710 | 7640 | 968 |
| 238 | 20250109 | 145200 | 2003643840 | 7660 | 7670 | 7700 | 7660 | 570 |
| 239 | 20250109 | 145100 | 1999267270 | 7690 | 7690 | 7730 | 7680 | 446 |
| 240 | 20250109 | 145000 | 1995840750 | 7740 | 7640 | 7750 | 7640 | 210 |
| 241 | 20250109 | 144900 | 1994226220 | 7630 | 7740 | 7750 | 7630 | 2761 |
| 242 | 20250109 | 144800 | 1973056430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 243 | 20250109 | 144700 | 1973056430 | 7750 | 7720 | 7750 | 7700 | 66 |
| 244 | 20250109 | 144600 | 1972547000 | 7740 | 7740 | 7740 | 7740 | 1 |
| 245 | 20250109 | 144500 | 1972539260 | 7670 | 7700 | 7700 | 7670 | 112 |
| 246 | 20250109 | 144400 | 1971677280 | 7760 | 7710 | 7760 | 7700 | 341 |
| 247 | 20250109 | 144300 | 1969050400 | 7760 | 7720 | 7760 | 7710 | 71 |
| 248 | 20250109 | 144200 | 1968502680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20250109 | 144100 | 1968502680 | 7760 | 7760 | 7760 | 7760 | 2 |
| 250 | 20250109 | 144000 | 1968487160 | 7760 | 7760 | 7760 | 7670 | 2042 |
| 251 | 20250109 | 143900 | 1952760820 | 7760 | 7760 | 7760 | 7760 | 50 |
| 252 | 20250109 | 143800 | 1952372820 | 7770 | 7750 | 7770 | 7710 | 590 |
| 253 | 20250109 | 143700 | 1947813220 | 7750 | 7750 | 7750 | 7740 | 95 |
| 254 | 20250109 | 143600 | 1947077210 | 7770 | 7770 | 7770 | 7770 | 40 |
| 255 | 20250109 | 143500 | 1946766410 | 7770 | 7750 | 7770 | 7740 | 662 |
| 256 | 20250109 | 143400 | 1941641500 | 7750 | 7760 | 7760 | 7750 | 800 |
| 257 | 20250109 | 143300 | 1935438450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20250109 | 143200 | 1935438450 | 7790 | 7790 | 7790 | 7790 | 70 |
| 259 | 20250109 | 143100 | 1934893150 | 7820 | 7790 | 7820 | 7790 | 40 |
| 260 | 20250109 | 143000 | 1934581460 | 7820 | 7790 | 7820 | 7790 | 313 |
| 261 | 20250109 | 142900 | 1932142860 | 7820 | 7830 | 7830 | 7790 | 131 |
| 262 | 20250109 | 142800 | 1931119640 | 7830 | 7790 | 7830 | 7790 | 324 |
| 263 | 20250109 | 142700 | 1928591940 | 7790 | 7760 | 7800 | 7750 | 944 |
| 264 | 20250109 | 142600 | 1921231220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20250109 | 142500 | 1921231220 | 7760 | 7750 | 7760 | 7750 | 16 |
| 266 | 20250109 | 142400 | 1921107140 | 7790 | 7790 | 7790 | 7790 | 47 |
| 267 | 20250109 | 142300 | 1920741010 | 7790 | 7760 | 7790 | 7760 | 511 |
| 268 | 20250109 | 142200 | 1916766430 | 7730 | 7730 | 7730 | 7730 | 2 |
| 269 | 20250109 | 142100 | 1916750970 | 7730 | 7730 | 7730 | 7730 | 1 |
| 270 | 20250109 | 142000 | 1916743240 | 7720 | 7720 | 7720 | 7720 | 77 |
| 271 | 20250109 | 141900 | 1916148800 | 7720 | 7720 | 7720 | 7720 | 148 |
| 272 | 20250109 | 141800 | 1915006240 | 7720 | 7720 | 7720 | 7720 | 1 |
| 273 | 20250109 | 141700 | 1914998520 | 7730 | 7730 | 7730 | 7730 | 338 |
| 274 | 20250109 | 141600 | 1912385780 | 7790 | 7750 | 7800 | 7710 | 3601 |
| 275 | 20250109 | 141500 | 1884402170 | 7700 | 7670 | 7760 | 7670 | 1107 |
| 276 | 20250109 | 141400 | 1875874040 | 7620 | 7710 | 7710 | 7620 | 2066 |
| 277 | 20250109 | 141300 | 1860024710 | 7700 | 7740 | 7760 | 7700 | 1095 |
| 278 | 20250109 | 141200 | 1851583490 | 7740 | 7770 | 7770 | 7740 | 389 |
| 279 | 20250109 | 141100 | 1848566420 | 7760 | 7830 | 7830 | 7750 | 290 |
| 280 | 20250109 | 141000 | 1846307630 | 7830 | 7840 | 7840 | 7830 | 363 |
| 281 | 20250109 | 140900 | 1843465310 | 7890 | 7820 | 7890 | 7770 | 400 |
| 282 | 20250109 | 140800 | 1840336430 | 7740 | 7910 | 7910 | 7740 | 3706 |
| 283 | 20250109 | 140700 | 1811197130 | 7900 | 7980 | 7980 | 7900 | 626 |
| 284 | 20250109 | 140600 | 1806233430 | 7980 | 7950 | 7990 | 7940 | 106 |
| 285 | 20250109 | 140500 | 1805390860 | 7990 | 7980 | 7990 | 7950 | 365 |
| 286 | 20250109 | 140400 | 1802479010 | 7940 | 7940 | 7990 | 7940 | 111 |
| 287 | 20250109 | 140300 | 1801596600 | 7940 | 8000 | 8000 | 7940 | 751 |
| 288 | 20250109 | 140200 | 1795603610 | 8000 | 7990 | 8000 | 7980 | 1717 |
| 289 | 20250109 | 140100 | 1781887440 | 7990 | 7920 | 7990 | 7920 | 1706 |
| 290 | 20250109 | 140000 | 1768309710 | 7930 | 7890 | 7930 | 7890 | 764 |
| 291 | 20250109 | 135900 | 1762272510 | 7890 | 7900 | 7900 | 7870 | 270 |
| 292 | 20250109 | 135800 | 1760140220 | 7900 | 7900 | 7930 | 7900 | 808 |
| 293 | 20250109 | 135700 | 1753739090 | 7930 | 7870 | 7950 | 7870 | 868 |
| 294 | 20250109 | 135600 | 1746855190 | 7870 | 7850 | 7870 | 7850 | 38 |
| 295 | 20250109 | 135500 | 1746556150 | 7880 | 7780 | 7880 | 7770 | 73 |
| 296 | 20250109 | 135400 | 1745987290 | 7780 | 7800 | 7800 | 7780 | 531 |
| 297 | 20250109 | 135300 | 1741845550 | 7790 | 7900 | 7900 | 7790 | 526 |
| 298 | 20250109 | 135200 | 1737730600 | 7890 | 7810 | 7890 | 7800 | 156 |
| 299 | 20250109 | 135100 | 1736507490 | 7850 | 7820 | 7850 | 7740 | 327 |
| 300 | 20250109 | 135000 | 1733968100 | 7850 | 7950 | 7950 | 7850 | 756 |
| 301 | 20250109 | 134900 | 1728012310 | 7940 | 7910 | 7950 | 7890 | 3759 |
| 302 | 20250109 | 134800 | 1698184760 | 7910 | 7910 | 7910 | 7900 | 427 |
| 303 | 20250109 | 134700 | 1694808480 | 7900 | 7850 | 7910 | 7850 | 3496 |
| 304 | 20250109 | 134600 | 1667272640 | 7850 | 7830 | 7870 | 7800 | 912 |
| 305 | 20250109 | 134500 | 1660138320 | 7830 | 7810 | 7850 | 7810 | 262 |
| 306 | 20250109 | 134400 | 1658087710 | 7820 | 7810 | 7820 | 7810 | 206 |
| 307 | 20250109 | 134300 | 1656477790 | 7800 | 7720 | 7800 | 7710 | 1061 |
| 308 | 20250109 | 134200 | 1648234660 | 7770 | 7740 | 7780 | 7700 | 1310 |
| 309 | 20250109 | 134100 | 1638132820 | 7740 | 7750 | 7790 | 7740 | 985 |
| 310 | 20250109 | 134000 | 1630499200 | 7750 | 7740 | 7750 | 7740 | 52 |
| 311 | 20250109 | 133900 | 1630096220 | 7820 | 7790 | 7820 | 7730 | 223 |
| 312 | 20250109 | 133800 | 1628364630 | 7870 | 7800 | 7870 | 7780 | 28 |
| 313 | 20250109 | 133700 | 1628146020 | 7800 | 7830 | 7880 | 7800 | 453 |
| 314 | 20250109 | 133600 | 1624596770 | 7870 | 7830 | 7870 | 7780 | 2032 |
| 315 | 20250109 | 133500 | 1608614330 | 7840 | 7780 | 7840 | 7750 | 619 |
| 316 | 20250109 | 133400 | 1603782710 | 7840 | 7770 | 7840 | 7770 | 796 |
| 317 | 20250109 | 133300 | 1597580920 | 7770 | 7700 | 7920 | 7690 | 564 |
| 318 | 20250109 | 133200 | 1593183760 | 7690 | 7690 | 7740 | 7690 | 812 |
| 319 | 20250109 | 133100 | 1586925930 | 7690 | 7620 | 7690 | 7620 | 498 |
| 320 | 20250109 | 133000 | 1583117910 | 7680 | 7650 | 7690 | 7630 | 725 |
| 321 | 20250109 | 132900 | 1577577990 | 7610 | 7530 | 7670 | 7530 | 3206 |
| 322 | 20250109 | 132800 | 1553209240 | 7520 | 7630 | 7630 | 7510 | 2840 |
| 323 | 20250109 | 132700 | 1531739340 | 7630 | 7680 | 7700 | 7630 | 1174 |
| 324 | 20250109 | 132600 | 1522737550 | 7680 | 7680 | 7750 | 7680 | 362 |
| 325 | 20250109 | 132500 | 1519949420 | 7700 | 7690 | 7700 | 7620 | 1732 |
| 326 | 20250109 | 132400 | 1506704310 | 7700 | 7750 | 7750 | 7630 | 1835 |
| 327 | 20250109 | 132300 | 1492632660 | 7750 | 7930 | 7930 | 7750 | 8972 |
| 328 | 20250109 | 132200 | 1422274290 | 7940 | 7950 | 7990 | 7940 | 1332 |
| 329 | 20250109 | 132100 | 1411686560 | 7950 | 8040 | 8060 | 7950 | 1186 |
| 330 | 20250109 | 132000 | 1402202540 | 8050 | 8070 | 8070 | 7970 | 3903 |
| 331 | 20250109 | 131900 | 1370886020 | 8070 | 8000 | 8100 | 7950 | 5137 |
| 332 | 20250109 | 131800 | 1329457790 | 8050 | 7960 | 8050 | 7940 | 2146 |
| 333 | 20250109 | 131700 | 1312323250 | 7950 | 7870 | 7950 | 7870 | 3333 |
| 334 | 20250109 | 131600 | 1285890270 | 7870 | 7950 | 7960 | 7870 | 2451 |
| 335 | 20250109 | 131500 | 1266522290 | 7950 | 7920 | 8040 | 7890 | 1575 |
| 336 | 20250109 | 131400 | 1253995210 | 7870 | 7970 | 7990 | 7840 | 3500 |
| 337 | 20250109 | 131300 | 1226307470 | 7980 | 8100 | 8100 | 7980 | 3979 |
| 338 | 20250109 | 131200 | 1194418080 | 8060 | 7980 | 8100 | 7880 | 4374 |
| 339 | 20250109 | 131100 | 1159482660 | 7950 | 7950 | 8010 | 7900 | 9611 |
| 340 | 20250109 | 131000 | 1082755420 | 7850 | 7900 | 7950 | 7820 | 5700 |
| 341 | 20250109 | 130900 | 1037693230 | 7900 | 7800 | 7930 | 7800 | 10766 |
| 342 | 20250109 | 130800 | 953363820 | 7800 | 7800 | 7800 | 7780 | 1134 |
| 343 | 20250109 | 130700 | 944525620 | 7800 | 7790 | 7800 | 7790 | 1778 |
| 344 | 20250109 | 130600 | 930659360 | 7770 | 7790 | 7800 | 7770 | 512 |
| 345 | 20250109 | 130500 | 926669860 | 7790 | 7780 | 7800 | 7780 | 423 |
| 346 | 20250109 | 130400 | 923374550 | 7790 | 7710 | 7800 | 7650 | 5389 |
| 347 | 20250109 | 130300 | 881594060 | 7710 | 7710 | 7750 | 7700 | 616 |
| 348 | 20250109 | 130200 | 876835260 | 7700 | 7750 | 7750 | 7700 | 80 |
| 349 | 20250109 | 130100 | 876216260 | 7700 | 7730 | 7770 | 7680 | 1246 |
| 350 | 20250109 | 130000 | 866562940 | 7700 | 7740 | 7740 | 7700 | 1421 |
| 351 | 20250109 | 125900 | 855605260 | 7710 | 7700 | 7740 | 7700 | 1114 |
| 352 | 20250109 | 125800 | 846997470 | 7700 | 7680 | 7700 | 7660 | 949 |
| 353 | 20250109 | 125700 | 839692660 | 7680 | 7640 | 7680 | 7610 | 488 |
| 354 | 20250109 | 125600 | 835960950 | 7620 | 7620 | 7620 | 7620 | 100 |
| 355 | 20250109 | 125500 | 835198950 | 7620 | 7620 | 7630 | 7610 | 203 |
| 356 | 20250109 | 125400 | 833651170 | 7580 | 7600 | 7600 | 7580 | 165 |
| 357 | 20250109 | 125300 | 832399520 | 7630 | 7630 | 7630 | 7630 | 44 |
| 358 | 20250109 | 125200 | 832063800 | 7630 | 7630 | 7630 | 7630 | 2 |
| 359 | 20250109 | 125100 | 832048540 | 7630 | 7610 | 7630 | 7600 | 153 |
| 360 | 20250109 | 125000 | 830883460 | 7610 | 7600 | 7610 | 7600 | 60 |
| 361 | 20250109 | 124900 | 830427350 | 7600 | 7580 | 7600 | 7580 | 284 |
| 362 | 20250109 | 124800 | 828272110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 363 | 20250109 | 124700 | 828272110 | 7530 | 7560 | 7560 | 7530 | 166 |
| 364 | 20250109 | 124600 | 827020000 | 7570 | 7540 | 7570 | 7540 | 35 |
| 365 | 20250109 | 124500 | 826755450 | 7570 | 7540 | 7580 | 7500 | 3780 |
| 366 | 20250109 | 124400 | 798365900 | 7580 | 7560 | 7580 | 7560 | 165 |
| 367 | 20250109 | 124300 | 797118130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 368 | 20250109 | 124200 | 797118130 | 7520 | 7520 | 7520 | 7520 | 35 |
| 369 | 20250109 | 124100 | 796854930 | 7520 | 7540 | 7540 | 7520 | 1519 |
| 370 | 20250109 | 124000 | 785406500 | 7540 | 7550 | 7560 | 7540 | 95 |
| 371 | 20250109 | 123900 | 784689260 | 7550 | 7550 | 7550 | 7550 | 4 |
| 372 | 20250109 | 123800 | 784659060 | 7550 | 7560 | 7570 | 7550 | 39 |
| 373 | 20250109 | 123700 | 784364490 | 7570 | 7570 | 7570 | 7570 | 10 |
| 374 | 20250109 | 123600 | 784288790 | 7570 | 7570 | 7570 | 7570 | 0 |
| 375 | 20250109 | 123500 | 784288790 | 7570 | 7560 | 7570 | 7560 | 223 |
| 376 | 20250109 | 123400 | 782601910 | 7550 | 7570 | 7570 | 7550 | 108 |
| 377 | 20250109 | 123300 | 781785350 | 7560 | 7550 | 7580 | 7550 | 690 |
| 378 | 20250109 | 123200 | 776556970 | 7530 | 7550 | 7580 | 7530 | 729 |
| 379 | 20250109 | 123100 | 771063120 | 7580 | 7600 | 7600 | 7580 | 658 |
| 380 | 20250109 | 123000 | 766075460 | 7570 | 7560 | 7570 | 7540 | 298 |
| 381 | 20250109 | 122900 | 763825230 | 7550 | 7570 | 7570 | 7550 | 375 |
| 382 | 20250109 | 122800 | 760986580 | 7570 | 7580 | 7580 | 7570 | 410 |
| 383 | 20250109 | 122700 | 757882180 | 7570 | 7600 | 7620 | 7570 | 160 |
| 384 | 20250109 | 122600 | 756667480 | 7630 | 7600 | 7630 | 7600 | 260 |
| 385 | 20250109 | 122500 | 754686980 | 7600 | 7560 | 7600 | 7540 | 618 |
| 386 | 20250109 | 122400 | 749995520 | 7580 | 7580 | 7600 | 7540 | 436 |
| 387 | 20250109 | 122300 | 746699810 | 7600 | 7560 | 7600 | 7560 | 587 |
| 388 | 20250109 | 122200 | 742240570 | 7560 | 7620 | 7640 | 7560 | 1052 |
| 389 | 20250109 | 122100 | 734241520 | 7680 | 7660 | 7680 | 7620 | 4160 |
| 390 | 20250109 | 122000 | 702388210 | 7670 | 7720 | 7720 | 7610 | 152 |
| 391 | 20250109 | 121900 | 701222060 | 7720 | 7690 | 7730 | 7640 | 1514 |
| 392 | 20250109 | 121800 | 689570510 | 7700 | 7630 | 7710 | 7590 | 370 |
| 393 | 20250109 | 121700 | 686736530 | 7630 | 7670 | 7680 | 7540 | 820 |
| 394 | 20250109 | 121600 | 680525260 | 7640 | 7650 | 7720 | 7630 | 4204 |
| 395 | 20250109 | 121500 | 648262750 | 7640 | 7580 | 7650 | 7580 | 3919 |
| 396 | 20250109 | 121400 | 618471570 | 7580 | 7570 | 7580 | 7510 | 605 |
| 397 | 20250109 | 121300 | 613897110 | 7510 | 7560 | 7590 | 7510 | 4760 |
| 398 | 20250109 | 121200 | 577790570 | 7570 | 7470 | 7570 | 7470 | 2170 |
| 399 | 20250109 | 121100 | 561486210 | 7470 | 7470 | 7470 | 7450 | 160 |
| 400 | 20250109 | 121000 | 560291050 | 7470 | 7430 | 7470 | 7430 | 39 |
| 401 | 20250109 | 120900 | 560000110 | 7430 | 7430 | 7430 | 7430 | 101 |
| 402 | 20250109 | 120800 | 559249680 | 7430 | 7470 | 7470 | 7430 | 881 |
| 403 | 20250109 | 120700 | 552684500 | 7450 | 7450 | 7450 | 7450 | 53 |
| 404 | 20250109 | 120600 | 552289650 | 7450 | 7470 | 7470 | 7450 | 371 |
| 405 | 20250109 | 120500 | 549525160 | 7470 | 7440 | 7470 | 7440 | 2 |
| 406 | 20250109 | 120400 | 549510250 | 7440 | 7440 | 7440 | 7440 | 102 |
| 407 | 20250109 | 120300 | 548751370 | 7450 | 7470 | 7480 | 7450 | 904 |
| 408 | 20250109 | 120200 | 541996700 | 7470 | 7440 | 7470 | 7440 | 212 |
| 409 | 20250109 | 120100 | 540419390 | 7440 | 7440 | 7440 | 7440 | 578 |
| 410 | 20250109 | 120000 | 536119070 | 7440 | 7430 | 7470 | 7430 | 89 |
| 411 | 20250109 | 115900 | 535456180 | 7410 | 7460 | 7460 | 7370 | 1771 |
| 412 | 20250109 | 115800 | 522276710 | 7460 | 7460 | 7460 | 7460 | 0 |
| 413 | 20250109 | 115700 | 522276710 | 7460 | 7460 | 7470 | 7460 | 607 |
| 414 | 20250109 | 115600 | 517742960 | 7460 | 7440 | 7460 | 7410 | 728 |
| 415 | 20250109 | 115500 | 512318810 | 7440 | 7430 | 7450 | 7430 | 1114 |
| 416 | 20250109 | 115400 | 504035090 | 7430 | 7420 | 7430 | 7410 | 2341 |
| 417 | 20250109 | 115300 | 486645380 | 7420 | 7380 | 7420 | 7350 | 3360 |
| 418 | 20250109 | 115200 | 461761790 | 7380 | 7350 | 7380 | 7350 | 353 |
| 419 | 20250109 | 115100 | 459162250 | 7350 | 7300 | 7350 | 7280 | 1745 |
| 420 | 20250109 | 115000 | 446376030 | 7270 | 7300 | 7300 | 7270 | 105 |
| 421 | 20250109 | 114900 | 445611890 | 7290 | 7260 | 7290 | 7260 | 353 |
| 422 | 20250109 | 114800 | 443043020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 423 | 20250109 | 114700 | 443043020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 424 | 20250109 | 114600 | 443043020 | 7300 | 7300 | 7300 | 7300 | 113 |
| 425 | 20250109 | 114500 | 442218120 | 7300 | 7300 | 7300 | 7300 | 61 |
| 426 | 20250109 | 114400 | 441772820 | 7300 | 7250 | 7300 | 7250 | 153 |
| 427 | 20250109 | 114300 | 440663370 | 7230 | 7280 | 7280 | 7230 | 165 |
| 428 | 20250109 | 114200 | 439469260 | 7290 | 7300 | 7300 | 7280 | 56 |
| 429 | 20250109 | 114100 | 439060860 | 7320 | 7290 | 7320 | 7270 | 305 |
| 430 | 20250109 | 114000 | 436838580 | 7320 | 7300 | 7320 | 7300 | 160 |
| 431 | 20250109 | 113900 | 435669360 | 7320 | 7300 | 7330 | 7300 | 2514 |
| 432 | 20250109 | 113800 | 417294110 | 7300 | 7260 | 7300 | 7260 | 1436 |
| 433 | 20250109 | 113700 | 406832660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 434 | 20250109 | 113600 | 406832660 | 7260 | 7250 | 7260 | 7200 | 562 |
| 435 | 20250109 | 113500 | 402775860 | 7250 | 7250 | 7250 | 7250 | 0 |
| 436 | 20250109 | 113400 | 402775860 | 7250 | 7250 | 7260 | 7250 | 81 |
| 437 | 20250109 | 113300 | 402188530 | 7270 | 7190 | 7270 | 7140 | 948 |
| 438 | 20250109 | 113200 | 395317740 | 7190 | 7210 | 7210 | 7190 | 351 |
| 439 | 20250109 | 113100 | 392791610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 440 | 20250109 | 113000 | 392791610 | 7240 | 7240 | 7240 | 7230 | 201 |
| 441 | 20250109 | 112900 | 391336470 | 7190 | 7260 | 7260 | 7190 | 1111 |
| 442 | 20250109 | 112800 | 383297930 | 7270 | 7250 | 7270 | 7250 | 1699 |
| 443 | 20250109 | 112700 | 370953610 | 7250 | 7210 | 7250 | 7210 | 4289 |
| 444 | 20250109 | 112600 | 339935500 | 7210 | 7150 | 7210 | 7140 | 5091 |
| 445 | 20250109 | 112500 | 303377700 | 7170 | 7170 | 7170 | 7170 | 0 |
| 446 | 20250109 | 112400 | 303377700 | 7170 | 7170 | 7170 | 7170 | 219 |
| 447 | 20250109 | 112300 | 301807470 | 7180 | 7170 | 7180 | 7170 | 1430 |
| 448 | 20250109 | 112200 | 291554310 | 7170 | 7130 | 7170 | 7130 | 1713 |
| 449 | 20250109 | 112100 | 279291120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 450 | 20250109 | 112000 | 279291120 | 7130 | 7100 | 7130 | 7100 | 144 |
| 451 | 20250109 | 111900 | 278268140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 452 | 20250109 | 111800 | 278268140 | 7100 | 7100 | 7100 | 7100 | 5 |
| 453 | 20250109 | 111700 | 278232640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 454 | 20250109 | 111600 | 278232640 | 7100 | 7100 | 7100 | 7100 | 5 |
| 455 | 20250109 | 111500 | 278197140 | 7110 | 7110 | 7110 | 7110 | 0 |
| 456 | 20250109 | 111400 | 278197140 | 7110 | 7110 | 7110 | 7110 | 2 |
| 457 | 20250109 | 111300 | 278182920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 458 | 20250109 | 111200 | 278182920 | 7100 | 7100 | 7110 | 7100 | 7 |
| 459 | 20250109 | 111100 | 278133210 | 7070 | 7070 | 7070 | 7070 | 0 |
| 460 | 20250109 | 111000 | 278133210 | 7070 | 7090 | 7090 | 7070 | 796 |
| 461 | 20250109 | 110900 | 272496180 | 7140 | 7140 | 7140 | 7140 | 10 |
| 462 | 20250109 | 110800 | 272424780 | 7140 | 7140 | 7140 | 7140 | 0 |
| 463 | 20250109 | 110700 | 272424780 | 7140 | 7140 | 7140 | 7140 | 0 |
| 464 | 20250109 | 110600 | 272424780 | 7140 | 7140 | 7140 | 7140 | 0 |
| 465 | 20250109 | 110500 | 272424780 | 7140 | 7140 | 7140 | 7090 | 9 |
| 466 | 20250109 | 110400 | 272360770 | 7100 | 7100 | 7100 | 7100 | 162 |
| 467 | 20250109 | 110300 | 271210570 | 7150 | 7150 | 7150 | 7150 | 0 |
| 468 | 20250109 | 110200 | 271210570 | 7150 | 7150 | 7150 | 7150 | 0 |
| 469 | 20250109 | 110100 | 271210570 | 7150 | 7120 | 7150 | 7120 | 66 |
| 470 | 20250109 | 110000 | 270740510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 471 | 20250109 | 105900 | 270740510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 472 | 20250109 | 105800 | 270740510 | 7150 | 7120 | 7150 | 7120 | 45 |
| 473 | 20250109 | 105700 | 270419960 | 7150 | 7150 | 7150 | 7150 | 20 |
| 474 | 20250109 | 105600 | 270276960 | 7150 | 7150 | 7150 | 7150 | 30 |
| 475 | 20250109 | 105500 | 270062460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 476 | 20250109 | 105400 | 270062460 | 7150 | 7150 | 7150 | 7150 | 2 |
| 477 | 20250109 | 105300 | 270048160 | 7100 | 7100 | 7100 | 7100 | 103 |
| 478 | 20250109 | 105200 | 269316860 | 7150 | 7150 | 7150 | 7150 | 0 |
| 479 | 20250109 | 105100 | 269316860 | 7150 | 7150 | 7150 | 7150 | 0 |
| 480 | 20250109 | 105000 | 269316860 | 7150 | 7150 | 7150 | 7150 | 0 |
| 481 | 20250109 | 104900 | 269316860 | 7150 | 7150 | 7150 | 7150 | 0 |
| 482 | 20250109 | 104800 | 269316860 | 7150 | 7140 | 7150 | 7140 | 2 |
| 483 | 20250109 | 104700 | 269302570 | 7150 | 7150 | 7150 | 7150 | 513 |
| 484 | 20250109 | 104600 | 265634620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 485 | 20250109 | 104500 | 265634620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 486 | 20250109 | 104400 | 265634620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 487 | 20250109 | 104300 | 265634620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 488 | 20250109 | 104200 | 265634620 | 7150 | 7110 | 7150 | 7090 | 325 |
| 489 | 20250109 | 104100 | 263330010 | 7150 | 7140 | 7150 | 7140 | 14 |
| 490 | 20250109 | 104000 | 263230030 | 7140 | 7140 | 7140 | 7140 | 0 |
| 491 | 20250109 | 103900 | 263230030 | 7140 | 7140 | 7140 | 7140 | 500 |
| 492 | 20250109 | 103800 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 493 | 20250109 | 103700 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 494 | 20250109 | 103600 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 495 | 20250109 | 103500 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 496 | 20250109 | 103400 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 497 | 20250109 | 103300 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 498 | 20250109 | 103200 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 499 | 20250109 | 103100 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 500 | 20250109 | 103000 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 501 | 20250109 | 102900 | 259660030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 502 | 20250109 | 102800 | 259660030 | 7150 | 7150 | 7150 | 7090 | 286 |
| 503 | 20250109 | 102700 | 257630970 | 7150 | 7110 | 7150 | 7090 | 1157 |
| 504 | 20250109 | 102600 | 249397050 | 7150 | 7150 | 7150 | 7150 | 4 |
| 505 | 20250109 | 102500 | 249368450 | 7150 | 7150 | 7150 | 7150 | 10 |
| 506 | 20250109 | 102400 | 249296950 | 7150 | 7130 | 7150 | 7110 | 739 |
| 507 | 20250109 | 102300 | 244034630 | 7130 | 7130 | 7130 | 7130 | 70 |
| 508 | 20250109 | 102200 | 243535530 | 7150 | 7150 | 7150 | 7150 | 5 |
| 509 | 20250109 | 102100 | 243499780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 510 | 20250109 | 102000 | 243499780 | 7130 | 7150 | 7150 | 7130 | 142 |
| 511 | 20250109 | 101900 | 242487300 | 7130 | 7130 | 7130 | 7130 | 0 |
| 512 | 20250109 | 101800 | 242487300 | 7130 | 7130 | 7130 | 7130 | 36 |
| 513 | 20250109 | 101700 | 242230620 | 7150 | 7140 | 7150 | 7140 | 1484 |
| 514 | 20250109 | 101600 | 231631430 | 7090 | 7090 | 7090 | 7090 | 0 |
| 515 | 20250109 | 101500 | 231631430 | 7090 | 7090 | 7090 | 7090 | 300 |
| 516 | 20250109 | 101400 | 229504430 | 7140 | 7100 | 7140 | 7090 | 801 |
| 517 | 20250109 | 101300 | 223825100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 518 | 20250109 | 101200 | 223825100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 519 | 20250109 | 101100 | 223825100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 520 | 20250109 | 101000 | 223825100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 521 | 20250109 | 100900 | 223825100 | 7080 | 7130 | 7140 | 7080 | 403 |
| 522 | 20250109 | 100800 | 220954540 | 7100 | 7100 | 7100 | 7100 | 12 |
| 523 | 20250109 | 100700 | 220869340 | 7100 | 7090 | 7100 | 7090 | 325 |
| 524 | 20250109 | 100600 | 218563730 | 7070 | 7070 | 7070 | 7070 | 80 |
| 525 | 20250109 | 100500 | 217998130 | 7070 | 7020 | 7070 | 7020 | 13 |
| 526 | 20250109 | 100400 | 217906780 | 7020 | 7030 | 7030 | 7020 | 21 |
| 527 | 20250109 | 100300 | 217759180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 528 | 20250109 | 100200 | 217759180 | 7020 | 7060 | 7060 | 7020 | 1203 |
| 529 | 20250109 | 100100 | 209290820 | 7060 | 7110 | 7110 | 7060 | 2074 |
| 530 | 20250109 | 100000 | 194601280 | 7120 | 7130 | 7130 | 7120 | 411 |
| 531 | 20250109 | 095900 | 191674770 | 7130 | 7150 | 7150 | 7130 | 17 |
| 532 | 20250109 | 095800 | 191553350 | 7150 | 7150 | 7150 | 7140 | 161 |
| 533 | 20250109 | 095700 | 190402300 | 7150 | 7150 | 7150 | 7150 | 0 |
| 534 | 20250109 | 095600 | 190402300 | 7150 | 7150 | 7150 | 7150 | 0 |
| 535 | 20250109 | 095500 | 190402300 | 7150 | 7150 | 7150 | 7150 | 0 |
| 536 | 20250109 | 095400 | 190402300 | 7150 | 7150 | 7150 | 7150 | 28 |
| 537 | 20250109 | 095300 | 190202100 | 7080 | 7080 | 7090 | 7080 | 256 |
| 538 | 20250109 | 095200 | 188389490 | 7070 | 7120 | 7120 | 7070 | 970 |
| 539 | 20250109 | 095100 | 181528120 | 7120 | 7120 | 7120 | 7120 | 30 |
| 540 | 20250109 | 095000 | 181314520 | 7120 | 7070 | 7120 | 7050 | 958 |
| 541 | 20250109 | 094900 | 174541540 | 7080 | 7100 | 7130 | 7080 | 886 |
| 542 | 20250109 | 094800 | 168256960 | 7140 | 7130 | 7140 | 7130 | 159 |
| 543 | 20250109 | 094700 | 167123240 | 7130 | 7100 | 7130 | 7080 | 154 |
| 544 | 20250109 | 094600 | 166032220 | 7150 | 7110 | 7150 | 7100 | 548 |
| 545 | 20250109 | 094500 | 162138690 | 7170 | 7180 | 7180 | 7170 | 305 |
| 546 | 20250109 | 094400 | 159951330 | 7180 | 7160 | 7180 | 7100 | 854 |
| 547 | 20250109 | 094300 | 153827940 | 7160 | 7090 | 7160 | 7090 | 1032 |
| 548 | 20250109 | 094200 | 146470010 | 7150 | 7150 | 7150 | 7090 | 313 |
| 549 | 20250109 | 094100 | 144247590 | 7150 | 7130 | 7150 | 7090 | 582 |
| 550 | 20250109 | 094000 | 140109300 | 7130 | 7170 | 7180 | 7120 | 1768 |
| 551 | 20250109 | 093900 | 127440320 | 7170 | 7120 | 7170 | 7090 | 2791 |
| 552 | 20250109 | 093800 | 107489190 | 7120 | 7100 | 7120 | 7100 | 78 |
| 553 | 20250109 | 093700 | 106935290 | 7040 | 7070 | 7110 | 7040 | 319 |
| 554 | 20250109 | 093600 | 104681490 | 7110 | 7150 | 7150 | 6970 | 688 |
| 555 | 20250109 | 093500 | 99811370 | 7150 | 7100 | 7150 | 7100 | 872 |
| 556 | 20250109 | 093400 | 93602650 | 7120 | 7060 | 7120 | 7060 | 920 |
| 557 | 20250109 | 093300 | 87072240 | 7090 | 7090 | 7090 | 7060 | 439 |
| 558 | 20250109 | 093200 | 83968730 | 7090 | 7090 | 7090 | 7060 | 31 |
| 559 | 20250109 | 093100 | 83749240 | 7090 | 7090 | 7090 | 7070 | 229 |
| 560 | 20250109 | 093000 | 82129970 | 7090 | 7080 | 7090 | 7050 | 906 |
| 561 | 20250109 | 092900 | 75711510 | 7080 | 7030 | 7080 | 7030 | 416 |
| 562 | 20250109 | 092800 | 72771230 | 7080 | 7020 | 7080 | 7020 | 267 |
| 563 | 20250109 | 092700 | 70882830 | 7010 | 6980 | 7010 | 6950 | 1318 |
| 564 | 20250109 | 092600 | 61674490 | 6940 | 6940 | 6940 | 6940 | 1 |
| 565 | 20250109 | 092500 | 61667550 | 6910 | 6910 | 6910 | 6910 | 3 |
| 566 | 20250109 | 092400 | 61646820 | 6870 | 6930 | 6930 | 6870 | 70 |
| 567 | 20250109 | 092300 | 61162140 | 6930 | 7020 | 7020 | 6930 | 1288 |
| 568 | 20250109 | 092200 | 52176200 | 7040 | 7080 | 7080 | 7030 | 85 |
| 569 | 20250109 | 092100 | 51577320 | 7080 | 7070 | 7080 | 7070 | 51 |
| 570 | 20250109 | 092000 | 51216360 | 7070 | 6980 | 7070 | 6980 | 529 |
| 571 | 20250109 | 091900 | 47511440 | 6980 | 7010 | 7010 | 6980 | 866 |
| 572 | 20250109 | 091800 | 41450760 | 7000 | 7050 | 7050 | 7000 | 692 |
| 573 | 20250109 | 091700 | 36594260 | 7060 | 7000 | 7060 | 7000 | 404 |
| 574 | 20250109 | 091600 | 33752280 | 7020 | 6980 | 7020 | 6970 | 742 |
| 575 | 20250109 | 091500 | 28566050 | 6980 | 6950 | 6980 | 6950 | 962 |
| 576 | 20250109 | 091400 | 21858300 | 6930 | 6900 | 6930 | 6900 | 790 |
| 577 | 20250109 | 091300 | 16388240 | 6900 | 6830 | 6900 | 6830 | 259 |
| 578 | 20250109 | 091200 | 14617370 | 6830 | 6780 | 6830 | 6780 | 400 |
| 579 | 20250109 | 091100 | 11892670 | 6780 | 6790 | 6790 | 6780 | 70 |
| 580 | 20250109 | 091000 | 11417450 | 6790 | 6790 | 6790 | 6790 | 31 |
| 581 | 20250109 | 090900 | 11206960 | 6740 | 6740 | 6740 | 6740 | 1 |
| 582 | 20250109 | 090800 | 11200220 | 6740 | 6740 | 6740 | 6740 | 81 |
| 583 | 20250109 | 090700 | 10654280 | 6740 | 6740 | 6740 | 6740 | 0 |
| 584 | 20250109 | 090600 | 10654280 | 6740 | 6740 | 6740 | 6740 | 0 |
| 585 | 20250109 | 090500 | 10654280 | 6740 | 6740 | 6740 | 6740 | 0 |
| 586 | 20250109 | 090400 | 10654280 | 6740 | 6740 | 6740 | 6740 | 1 |
| 587 | 20250109 | 090300 | 10647540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 588 | 20250109 | 090200 | 10647540 | 6790 | 6790 | 6790 | 6780 | 301 |
| 589 | 20250109 | 090100 | 8603760 | 6790 | 6810 | 6910 | 6790 | 891 |
| 590 | 20250109 | 090000 | 2543200 | 6800 | 6800 | 6800 | 6800 | 374 |