29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 40643 |
| 3 | 20230825 | 184300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 4 | 20230825 | 184200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 5 | 20230825 | 184100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 6 | 20230825 | 184000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 7 | 20230825 | 183900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 8 | 20230825 | 183800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 9 | 20230825 | 183700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 10 | 20230825 | 183600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 11 | 20230825 | 183500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 12 | 20230825 | 183400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 13 | 20230825 | 183300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 14 | 20230825 | 183200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 15 | 20230825 | 183100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 16 | 20230825 | 183000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 17 | 20230825 | 182900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 18 | 20230825 | 182800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 19 | 20230825 | 182700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 20 | 20230825 | 182600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 21 | 20230825 | 182500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 22 | 20230825 | 182400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 23 | 20230825 | 182300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 24 | 20230825 | 182200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 25 | 20230825 | 182100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 26 | 20230825 | 182000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 27 | 20230825 | 181900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 28 | 20230825 | 181800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 29 | 20230825 | 181700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 30 | 20230825 | 181600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 31 | 20230825 | 181500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 32 | 20230825 | 181400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 40643 |
| 33 | 20230825 | 181300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 34 | 20230825 | 181200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 35 | 20230825 | 181100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 36 | 20230825 | 181000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 37 | 20230825 | 180900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 38 | 20230825 | 180800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 39 | 20230825 | 180700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 40 | 20230825 | 180600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 41 | 20230825 | 180500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 42 | 20230825 | 180400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 43 | 20230825 | 180300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 44 | 20230825 | 180200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 45 | 20230825 | 180100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 46 | 20230825 | 180000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 47 | 20230825 | 175900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 48 | 20230825 | 175800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 49 | 20230825 | 175700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 50 | 20230825 | 175600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 51 | 20230825 | 175500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 52 | 20230825 | 175400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 53 | 20230825 | 175300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 54 | 20230825 | 175200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 55 | 20230825 | 175100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 56 | 20230825 | 175000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 57 | 20230825 | 174900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 58 | 20230825 | 174800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 59 | 20230825 | 174700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 60 | 20230825 | 174600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 61 | 20230825 | 174500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 62 | 20230825 | 174400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 40643 |
| 63 | 20230825 | 174300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 64 | 20230825 | 174200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 65 | 20230825 | 174100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 66 | 20230825 | 174000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 67 | 20230825 | 173900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 68 | 20230825 | 173800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 69 | 20230825 | 173700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 70 | 20230825 | 173600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 71 | 20230825 | 173500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 72 | 20230825 | 173400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 73 | 20230825 | 173300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 74 | 20230825 | 173200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 75 | 20230825 | 173100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 76 | 20230825 | 173000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 77 | 20230825 | 172900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 78 | 20230825 | 172800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 79 | 20230825 | 172700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 80 | 20230825 | 172600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 81 | 20230825 | 172500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 82 | 20230825 | 172400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 83 | 20230825 | 172300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 84 | 20230825 | 172200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 85 | 20230825 | 172100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 86 | 20230825 | 172000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 87 | 20230825 | 171900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 88 | 20230825 | 171800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 89 | 20230825 | 171700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 90 | 20230825 | 171600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 91 | 20230825 | 171500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 92 | 20230825 | 171400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 40643 |
| 93 | 20230825 | 171300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 94 | 20230825 | 171200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 95 | 20230825 | 171100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 96 | 20230825 | 171000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 97 | 20230825 | 170900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 98 | 20230825 | 170800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 99 | 20230825 | 170700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 100 | 20230825 | 170600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 101 | 20230825 | 170500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 102 | 20230825 | 170400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 103 | 20230825 | 170300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 104 | 20230825 | 170200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 105 | 20230825 | 170100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 106 | 20230825 | 170000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 107 | 20230825 | 165900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 108 | 20230825 | 165800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 109 | 20230825 | 165700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 110 | 20230825 | 165600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 111 | 20230825 | 165500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 112 | 20230825 | 165400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 113 | 20230825 | 165300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 114 | 20230825 | 165200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 115 | 20230825 | 165100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 116 | 20230825 | 165000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 117 | 20230825 | 164900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 118 | 20230825 | 164800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 119 | 20230825 | 164700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 120 | 20230825 | 164600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 121 | 20230825 | 164500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 122 | 20230825 | 164400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 40643 |
| 123 | 20230825 | 164300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 124 | 20230825 | 164200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 125 | 20230825 | 164100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 126 | 20230825 | 164000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 127 | 20230825 | 163900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 128 | 20230825 | 163800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 129 | 20230825 | 163700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 130 | 20230825 | 163600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 131 | 20230825 | 163500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 132 | 20230825 | 163400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 133 | 20230825 | 163300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 134 | 20230825 | 163200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 135 | 20230825 | 163100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 136 | 20230825 | 163000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 137 | 20230825 | 162900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 138 | 20230825 | 162800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 139 | 20230825 | 162700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 140 | 20230825 | 162600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 141 | 20230825 | 162500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 142 | 20230825 | 162400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 143 | 20230825 | 162300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 144 | 20230825 | 162200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 145 | 20230825 | 162100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 146 | 20230825 | 162000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 147 | 20230825 | 161900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 148 | 20230825 | 161800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 149 | 20230825 | 161700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 150 | 20230825 | 161600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 151 | 20230825 | 161500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 152 | 20230825 | 161400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 40643 |
| 153 | 20230825 | 161300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 154 | 20230825 | 161200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 155 | 20230825 | 161100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 156 | 20230825 | 161000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 157 | 20230825 | 160900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 158 | 20230825 | 160800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 159 | 20230825 | 160700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 160 | 20230825 | 160600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 161 | 20230825 | 160500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 162 | 20230825 | 160400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 163 | 20230825 | 160300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 164 | 20230825 | 160200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 165 | 20230825 | 160100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 166 | 20230825 | 160000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 167 | 20230825 | 155900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 168 | 20230825 | 155800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 169 | 20230825 | 155700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 170 | 20230825 | 155600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 171 | 20230825 | 155500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 172 | 20230825 | 155400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 173 | 20230825 | 155300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 174 | 20230825 | 155200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 175 | 20230825 | 155100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 176 | 20230825 | 155000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 177 | 20230825 | 154900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 178 | 20230825 | 154800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 179 | 20230825 | 154700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 180 | 20230825 | 154600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 181 | 20230825 | 154500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 182 | 20230825 | 154400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 40643 |
| 183 | 20230825 | 154300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 184 | 20230825 | 154200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 185 | 20230825 | 154100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 186 | 20230825 | 154000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 187 | 20230825 | 153900 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 188 | 20230825 | 153800 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 189 | 20230825 | 153700 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 190 | 20230825 | 153600 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 191 | 20230825 | 153500 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 192 | 20230825 | 153400 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 193 | 20230825 | 153300 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 194 | 20230825 | 153200 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 195 | 20230825 | 153100 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 0 |
| 196 | 20230825 | 153000 | 3991826774 | 1017 | 1017 | 1017 | 1017 | 40643 |
| 197 | 20230825 | 152900 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 198 | 20230825 | 152800 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 199 | 20230825 | 152700 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 200 | 20230825 | 152600 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 201 | 20230825 | 152500 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 202 | 20230825 | 152400 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 203 | 20230825 | 152300 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 204 | 20230825 | 152200 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 205 | 20230825 | 152100 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 206 | 20230825 | 152000 | 3950492843 | 1014 | 1014 | 1014 | 1014 | 0 |
| 207 | 20230825 | 151900 | 3950492843 | 1014 | 1011 | 1014 | 1008 | 22405 |
| 208 | 20230825 | 151800 | 3927826728 | 1011 | 1008 | 1011 | 1008 | 3290 |
| 209 | 20230825 | 151700 | 3924504539 | 1007 | 1006 | 1008 | 1006 | 1483 |
| 210 | 20230825 | 151600 | 3923012340 | 1006 | 1008 | 1008 | 1006 | 1512 |
| 211 | 20230825 | 151500 | 3921490670 | 1008 | 1007 | 1008 | 1004 | 6897 |
| 212 | 20230825 | 151400 | 3914555200 | 1007 | 1007 | 1008 | 1006 | 1447 |
| 213 | 20230825 | 151300 | 3913098157 | 1005 | 1006 | 1008 | 1005 | 824 |
| 214 | 20230825 | 151200 | 3912268834 | 1005 | 1006 | 1007 | 1004 | 5947 |
| 215 | 20230825 | 151100 | 3906294782 | 1005 | 1007 | 1007 | 1005 | 1176 |
| 216 | 20230825 | 151000 | 3905111971 | 1008 | 1008 | 1008 | 1008 | 10 |
| 217 | 20230825 | 150900 | 3905101891 | 1009 | 1006 | 1009 | 1006 | 3185 |
| 218 | 20230825 | 150800 | 3901893678 | 1006 | 1006 | 1006 | 1005 | 657 |
| 219 | 20230825 | 150700 | 3901232774 | 1005 | 1006 | 1006 | 1005 | 3231 |
| 220 | 20230825 | 150600 | 3897985369 | 1006 | 1006 | 1006 | 1006 | 821 |
| 221 | 20230825 | 150500 | 3897159443 | 1005 | 1007 | 1007 | 1005 | 1079 |
| 222 | 20230825 | 150400 | 3896073727 | 1008 | 1006 | 1008 | 1006 | 817 |
| 223 | 20230825 | 150300 | 3895251785 | 1007 | 1009 | 1009 | 1006 | 1213 |
| 224 | 20230825 | 150200 | 3894031268 | 1005 | 1010 | 1010 | 1005 | 3079 |
| 225 | 20230825 | 150100 | 3890936365 | 1002 | 1008 | 1009 | 1002 | 25097 |
| 226 | 20230825 | 150000 | 3865713460 | 1008 | 1010 | 1010 | 1008 | 2824 |
| 227 | 20230825 | 145900 | 3862862225 | 1010 | 1010 | 1012 | 1009 | 463 |
| 228 | 20230825 | 145800 | 3862394232 | 1010 | 1012 | 1012 | 1010 | 589 |
| 229 | 20230825 | 145700 | 3861799168 | 1012 | 1010 | 1012 | 1007 | 11359 |
| 230 | 20230825 | 145600 | 3850335760 | 1010 | 1008 | 1010 | 1007 | 2837 |
| 231 | 20230825 | 145500 | 3847471725 | 1008 | 1009 | 1010 | 1007 | 2031 |
| 232 | 20230825 | 145400 | 3845421986 | 1010 | 1010 | 1010 | 1010 | 155 |
| 233 | 20230825 | 145300 | 3845265436 | 1010 | 1010 | 1010 | 1010 | 1552 |
| 234 | 20230825 | 145200 | 3843697916 | 1010 | 1010 | 1010 | 1010 | 4 |
| 235 | 20230825 | 145100 | 3843693876 | 1008 | 1010 | 1010 | 1008 | 7 |
| 236 | 20230825 | 145000 | 3843686816 | 1007 | 1008 | 1008 | 1007 | 25 |
| 237 | 20230825 | 144900 | 3843661630 | 1008 | 1010 | 1010 | 1008 | 4 |
| 238 | 20230825 | 144800 | 3843657594 | 1011 | 1011 | 1011 | 1011 | 1 |
| 239 | 20230825 | 144700 | 3843656583 | 1007 | 1008 | 1008 | 1007 | 261 |
| 240 | 20230825 | 144600 | 3843393704 | 1012 | 1010 | 1012 | 1007 | 1107 |
| 241 | 20230825 | 144500 | 3842273979 | 1006 | 1008 | 1008 | 1006 | 336 |
| 242 | 20230825 | 144400 | 3841935691 | 1007 | 1007 | 1007 | 1007 | 27 |
| 243 | 20230825 | 144300 | 3841908502 | 1006 | 1011 | 1011 | 1006 | 2039 |
| 244 | 20230825 | 144200 | 3839856199 | 1012 | 1012 | 1012 | 1012 | 0 |
| 245 | 20230825 | 144100 | 3839856199 | 1012 | 1012 | 1012 | 1012 | 850 |
| 246 | 20230825 | 144000 | 3838995999 | 1012 | 1012 | 1012 | 1006 | 4310 |
| 247 | 20230825 | 143900 | 3834651515 | 1012 | 1012 | 1012 | 1012 | 539 |
| 248 | 20230825 | 143800 | 3834106047 | 1011 | 1011 | 1011 | 1010 | 572 |
| 249 | 20230825 | 143700 | 3833527765 | 1011 | 1009 | 1011 | 1009 | 41 |
| 250 | 20230825 | 143600 | 3833486316 | 1012 | 1011 | 1012 | 1011 | 2 |
| 251 | 20230825 | 143500 | 3833484293 | 1007 | 1007 | 1007 | 1007 | 0 |
| 252 | 20230825 | 143400 | 3833484293 | 1007 | 1010 | 1012 | 1007 | 849 |
| 253 | 20230825 | 143300 | 3832629338 | 1006 | 1008 | 1008 | 1006 | 684 |
| 254 | 20230825 | 143200 | 3831941030 | 1008 | 1008 | 1008 | 1008 | 116 |
| 255 | 20230825 | 143100 | 3831824102 | 1008 | 1010 | 1010 | 1008 | 355 |
| 256 | 20230825 | 143000 | 3831465859 | 1010 | 1010 | 1012 | 1010 | 124 |
| 257 | 20230825 | 142900 | 3831340616 | 1006 | 1006 | 1006 | 1006 | 0 |
| 258 | 20230825 | 142800 | 3831340616 | 1006 | 1011 | 1011 | 1006 | 3300 |
| 259 | 20230825 | 142700 | 3828017501 | 1014 | 1011 | 1014 | 1011 | 9 |
| 260 | 20230825 | 142600 | 3828008396 | 1014 | 1014 | 1014 | 1013 | 876 |
| 261 | 20230825 | 142500 | 3827120244 | 1014 | 1011 | 1014 | 1011 | 4509 |
| 262 | 20230825 | 142400 | 3822554654 | 1011 | 1010 | 1011 | 1010 | 4 |
| 263 | 20230825 | 142300 | 3822550611 | 1008 | 1007 | 1008 | 1006 | 305 |
| 264 | 20230825 | 142200 | 3822243654 | 1008 | 1008 | 1008 | 1008 | 49 |
| 265 | 20230825 | 142100 | 3822194262 | 1008 | 1008 | 1008 | 1008 | 1168 |
| 266 | 20230825 | 142000 | 3821016918 | 1006 | 1006 | 1006 | 1006 | 0 |
| 267 | 20230825 | 141900 | 3821016918 | 1006 | 1009 | 1009 | 1006 | 1400 |
| 268 | 20230825 | 141800 | 3819606708 | 1007 | 1010 | 1010 | 1007 | 1911 |
| 269 | 20230825 | 141700 | 3817679199 | 1013 | 1013 | 1013 | 1013 | 0 |
| 270 | 20230825 | 141600 | 3817679199 | 1013 | 1011 | 1013 | 1010 | 5236 |
| 271 | 20230825 | 141500 | 3812380053 | 1011 | 1010 | 1011 | 1010 | 303 |
| 272 | 20230825 | 141400 | 3812073994 | 1010 | 1008 | 1010 | 1005 | 2540 |
| 273 | 20230825 | 141300 | 3809519212 | 1008 | 1010 | 1010 | 1008 | 21 |
| 274 | 20230825 | 141200 | 3809498004 | 1010 | 1010 | 1010 | 1010 | 7 |
| 275 | 20230825 | 141100 | 3809490934 | 1005 | 1009 | 1009 | 1005 | 1767 |
| 276 | 20230825 | 141000 | 3807713092 | 1010 | 1010 | 1010 | 1010 | 0 |
| 277 | 20230825 | 140900 | 3807713092 | 1010 | 1007 | 1010 | 1007 | 411 |
| 278 | 20230825 | 140800 | 3807299063 | 1006 | 1006 | 1006 | 1006 | 2511 |
| 279 | 20230825 | 140700 | 3804772997 | 1007 | 1007 | 1007 | 1007 | 701 |
| 280 | 20230825 | 140600 | 3804067090 | 1007 | 1007 | 1007 | 1007 | 150 |
| 281 | 20230825 | 140500 | 3803916040 | 1007 | 1007 | 1007 | 1007 | 150 |
| 282 | 20230825 | 140400 | 3803764990 | 1008 | 1006 | 1008 | 1006 | 157 |
| 283 | 20230825 | 140300 | 3803607036 | 1006 | 1005 | 1006 | 1005 | 8659 |
| 284 | 20230825 | 140200 | 3794902241 | 1006 | 1006 | 1006 | 1006 | 713 |
| 285 | 20230825 | 140100 | 3794184963 | 1006 | 1006 | 1006 | 1006 | 257 |
| 286 | 20230825 | 140000 | 3793926421 | 1006 | 1007 | 1007 | 1006 | 2070 |
| 287 | 20230825 | 135900 | 3791843790 | 1008 | 1008 | 1008 | 1008 | 103 |
| 288 | 20230825 | 135800 | 3791739966 | 1009 | 1009 | 1009 | 1009 | 2 |
| 289 | 20230825 | 135700 | 3791737948 | 1010 | 1011 | 1011 | 1010 | 229 |
| 290 | 20230825 | 135600 | 3791506530 | 1011 | 1011 | 1011 | 1011 | 21 |
| 291 | 20230825 | 135500 | 3791485299 | 1011 | 1011 | 1011 | 1011 | 200 |
| 292 | 20230825 | 135400 | 3791283099 | 1006 | 1006 | 1006 | 1006 | 0 |
| 293 | 20230825 | 135300 | 3791283099 | 1006 | 1007 | 1007 | 1006 | 527 |
| 294 | 20230825 | 135200 | 3790752669 | 1007 | 1007 | 1007 | 1006 | 2399 |
| 295 | 20230825 | 135100 | 3788339067 | 1007 | 1010 | 1010 | 1006 | 4918 |
| 296 | 20230825 | 135000 | 3783387014 | 1009 | 1009 | 1009 | 1009 | 0 |
| 297 | 20230825 | 134900 | 3783387014 | 1009 | 1009 | 1013 | 1009 | 248 |
| 298 | 20230825 | 134800 | 3783136746 | 1008 | 1011 | 1011 | 1008 | 603 |
| 299 | 20230825 | 134700 | 3782528692 | 1010 | 1009 | 1010 | 1009 | 2218 |
| 300 | 20230825 | 134600 | 3780290642 | 1009 | 1010 | 1010 | 1009 | 1588 |
| 301 | 20230825 | 134500 | 3778687437 | 1010 | 1010 | 1010 | 1010 | 0 |
| 302 | 20230825 | 134400 | 3778687437 | 1010 | 1011 | 1011 | 1010 | 3756 |
| 303 | 20230825 | 134300 | 3774892972 | 1011 | 1011 | 1011 | 1011 | 198 |
| 304 | 20230825 | 134200 | 3774692794 | 1010 | 1013 | 1014 | 1010 | 4593 |
| 305 | 20230825 | 134100 | 3770049325 | 1012 | 1014 | 1014 | 1012 | 1455 |
| 306 | 20230825 | 134000 | 3768575310 | 1014 | 1013 | 1014 | 1013 | 154 |
| 307 | 20230825 | 133900 | 3768419208 | 1013 | 1012 | 1013 | 1012 | 1486 |
| 308 | 20230825 | 133800 | 3766914173 | 1015 | 1015 | 1015 | 1015 | 0 |
| 309 | 20230825 | 133700 | 3766914173 | 1015 | 1015 | 1015 | 1015 | 0 |
| 310 | 20230825 | 133600 | 3766914173 | 1015 | 1010 | 1017 | 1010 | 3656 |
| 311 | 20230825 | 133500 | 3763212041 | 1010 | 1014 | 1014 | 1010 | 1864 |
| 312 | 20230825 | 133400 | 3761328569 | 1015 | 1012 | 1015 | 1012 | 100 |
| 313 | 20230825 | 133300 | 3761227114 | 1013 | 1013 | 1015 | 1013 | 473 |
| 314 | 20230825 | 133200 | 3760747687 | 1014 | 1014 | 1014 | 1014 | 0 |
| 315 | 20230825 | 133100 | 3760747687 | 1014 | 1014 | 1014 | 1014 | 0 |
| 316 | 20230825 | 133000 | 3760747687 | 1014 | 1012 | 1014 | 1012 | 8 |
| 317 | 20230825 | 132900 | 3760739585 | 1011 | 1011 | 1011 | 1011 | 4 |
| 318 | 20230825 | 132800 | 3760735541 | 1009 | 1009 | 1009 | 1009 | 2 |
| 319 | 20230825 | 132700 | 3760733523 | 1010 | 1008 | 1010 | 1008 | 6 |
| 320 | 20230825 | 132600 | 3760727471 | 1009 | 1009 | 1009 | 1009 | 1 |
| 321 | 20230825 | 132500 | 3760726462 | 1008 | 1014 | 1014 | 1004 | 21645 |
| 322 | 20230825 | 132400 | 3738909805 | 1013 | 1016 | 1016 | 1013 | 1921 |
| 323 | 20230825 | 132300 | 3736961790 | 1016 | 1015 | 1016 | 1013 | 1212 |
| 324 | 20230825 | 132200 | 3735731618 | 1017 | 1018 | 1018 | 1011 | 634 |
| 325 | 20230825 | 132100 | 3735089876 | 1014 | 1011 | 1019 | 1011 | 5916 |
| 326 | 20230825 | 132000 | 3729084958 | 1014 | 1010 | 1014 | 1010 | 2018 |
| 327 | 20230825 | 131900 | 3727044295 | 1010 | 1008 | 1010 | 1006 | 1313 |
| 328 | 20230825 | 131800 | 3725719642 | 1009 | 1009 | 1009 | 1009 | 0 |
| 329 | 20230825 | 131700 | 3725719642 | 1009 | 1006 | 1009 | 1006 | 1046 |
| 330 | 20230825 | 131600 | 3724666320 | 1007 | 1007 | 1007 | 1006 | 1110 |
| 331 | 20230825 | 131500 | 3723548653 | 1008 | 1002 | 1008 | 1002 | 441 |
| 332 | 20230825 | 131400 | 3723106749 | 1002 | 999 | 1002 | 998 | 1213 |
| 333 | 20230825 | 131300 | 3721895662 | 998 | 999 | 999 | 998 | 96 |
| 334 | 20230825 | 131200 | 3721799853 | 1000 | 1000 | 1000 | 1000 | 386 |
| 335 | 20230825 | 131100 | 3721413853 | 1000 | 1000 | 1000 | 1000 | 856 |
| 336 | 20230825 | 131000 | 3720557853 | 998 | 998 | 1000 | 998 | 1722 |
| 337 | 20230825 | 130900 | 3718838497 | 998 | 998 | 998 | 998 | 0 |
| 338 | 20230825 | 130800 | 3718838497 | 998 | 998 | 998 | 998 | 18 |
| 339 | 20230825 | 130700 | 3718820533 | 999 | 998 | 999 | 998 | 11268 |
| 340 | 20230825 | 130600 | 3707574186 | 998 | 998 | 998 | 998 | 760 |
| 341 | 20230825 | 130500 | 3706815706 | 997 | 998 | 998 | 997 | 667 |
| 342 | 20230825 | 130400 | 3706150041 | 998 | 999 | 999 | 998 | 1469 |
| 343 | 20230825 | 130300 | 3704682619 | 999 | 999 | 999 | 997 | 1060 |
| 344 | 20230825 | 130200 | 3703625295 | 997 | 997 | 998 | 997 | 604 |
| 345 | 20230825 | 130100 | 3703022556 | 997 | 993 | 997 | 993 | 10605 |
| 346 | 20230825 | 130000 | 3692468927 | 990 | 994 | 995 | 990 | 12994 |
| 347 | 20230825 | 125900 | 3679587871 | 995 | 995 | 996 | 994 | 5179 |
| 348 | 20230825 | 125800 | 3674436675 | 996 | 1003 | 1003 | 996 | 1682 |
| 349 | 20230825 | 125700 | 3672758825 | 999 | 1003 | 1003 | 999 | 2345 |
| 350 | 20230825 | 125600 | 3670415874 | 1004 | 999 | 1004 | 999 | 102 |
| 351 | 20230825 | 125500 | 3670313971 | 1000 | 1000 | 1000 | 997 | 4697 |
| 352 | 20230825 | 125400 | 3665625536 | 1000 | 1005 | 1006 | 1000 | 3513 |
| 353 | 20230825 | 125300 | 3662111158 | 1004 | 1004 | 1004 | 1001 | 2240 |
| 354 | 20230825 | 125200 | 3659866149 | 1005 | 1006 | 1006 | 1005 | 147 |
| 355 | 20230825 | 125100 | 3659718377 | 1006 | 1006 | 1006 | 1006 | 1126 |
| 356 | 20230825 | 125000 | 3658585621 | 1006 | 1006 | 1006 | 1006 | 100 |
| 357 | 20230825 | 124900 | 3658485021 | 1003 | 1003 | 1003 | 1003 | 206 |
| 358 | 20230825 | 124800 | 3658278403 | 1000 | 1000 | 1000 | 1000 | 34000 |
| 359 | 20230825 | 124700 | 3624278403 | 1000 | 1003 | 1003 | 1000 | 14135 |
| 360 | 20230825 | 124600 | 3610131200 | 1006 | 1006 | 1006 | 1005 | 503 |
| 361 | 20230825 | 124500 | 3609625185 | 1006 | 1006 | 1006 | 1006 | 1 |
| 362 | 20230825 | 124400 | 3609624179 | 1001 | 1005 | 1006 | 1001 | 11996 |
| 363 | 20230825 | 124300 | 3597592798 | 1003 | 1004 | 1004 | 1003 | 5087 |
| 364 | 20230825 | 124200 | 3592490521 | 1001 | 1002 | 1004 | 1001 | 3437 |
| 365 | 20230825 | 124100 | 3589046104 | 1002 | 1004 | 1004 | 1002 | 10967 |
| 366 | 20230825 | 124000 | 3578050388 | 1005 | 1006 | 1007 | 1005 | 45803 |
| 367 | 20230825 | 123900 | 3531974155 | 1006 | 1006 | 1007 | 1006 | 706 |
| 368 | 20230825 | 123800 | 3531263838 | 1007 | 1007 | 1009 | 1007 | 1027 |
| 369 | 20230825 | 123700 | 3530229645 | 1007 | 1008 | 1009 | 1007 | 1610 |
| 370 | 20230825 | 123600 | 3528608372 | 1009 | 1010 | 1010 | 1008 | 28 |
| 371 | 20230825 | 123500 | 3528580128 | 1007 | 1006 | 1007 | 1006 | 5592 |
| 372 | 20230825 | 123400 | 3522952181 | 1006 | 1010 | 1010 | 1006 | 1992 |
| 373 | 20230825 | 123300 | 3520946501 | 1010 | 1010 | 1010 | 1006 | 2293 |
| 374 | 20230825 | 123200 | 3518633332 | 1013 | 1011 | 1013 | 1010 | 3278 |
| 375 | 20230825 | 123100 | 3515322129 | 1011 | 1014 | 1014 | 1006 | 19346 |
| 376 | 20230825 | 123000 | 3495809385 | 1018 | 1018 | 1018 | 1018 | 0 |
| 377 | 20230825 | 122900 | 3495809385 | 1018 | 1015 | 1018 | 1015 | 322 |
| 378 | 20230825 | 122800 | 3495482354 | 1015 | 1015 | 1015 | 1015 | 529 |
| 379 | 20230825 | 122700 | 3494945419 | 1015 | 1015 | 1015 | 1015 | 262 |
| 380 | 20230825 | 122600 | 3494679489 | 1016 | 1016 | 1016 | 1016 | 77 |
| 381 | 20230825 | 122500 | 3494601257 | 1019 | 1012 | 1019 | 1011 | 2078 |
| 382 | 20230825 | 122400 | 3492499109 | 1013 | 1015 | 1015 | 1013 | 528 |
| 383 | 20230825 | 122300 | 3491963831 | 1013 | 1017 | 1017 | 1013 | 797 |
| 384 | 20230825 | 122200 | 3491154878 | 1013 | 1013 | 1013 | 1013 | 4 |
| 385 | 20230825 | 122100 | 3491150826 | 1013 | 1020 | 1020 | 1013 | 2970 |
| 386 | 20230825 | 122000 | 3488136385 | 1023 | 1023 | 1023 | 1023 | 7 |
| 387 | 20230825 | 121900 | 3488129224 | 1025 | 1021 | 1026 | 1021 | 2769 |
| 388 | 20230825 | 121800 | 3485294097 | 1022 | 1018 | 1022 | 1018 | 1986 |
| 389 | 20230825 | 121700 | 3483267033 | 1018 | 1016 | 1018 | 1016 | 78 |
| 390 | 20230825 | 121600 | 3483187779 | 1016 | 1013 | 1016 | 1013 | 1447 |
| 391 | 20230825 | 121500 | 3481719760 | 1018 | 1014 | 1018 | 1014 | 317 |
| 392 | 20230825 | 121400 | 3481398314 | 1014 | 1021 | 1021 | 1014 | 2765 |
| 393 | 20230825 | 121300 | 3478592943 | 1021 | 1020 | 1021 | 1020 | 20 |
| 394 | 20230825 | 121200 | 3478572532 | 1021 | 1019 | 1021 | 1019 | 108 |
| 395 | 20230825 | 121100 | 3478462346 | 1021 | 1021 | 1021 | 1021 | 17 |
| 396 | 20230825 | 121000 | 3478444989 | 1019 | 1021 | 1023 | 1019 | 1195 |
| 397 | 20230825 | 120900 | 3477226014 | 1023 | 1023 | 1023 | 1021 | 153 |
| 398 | 20230825 | 120800 | 3477069682 | 1023 | 1023 | 1024 | 1022 | 1177 |
| 399 | 20230825 | 120700 | 3475865610 | 1023 | 1023 | 1024 | 1020 | 549 |
| 400 | 20230825 | 120600 | 3475304024 | 1023 | 1022 | 1023 | 1022 | 33 |
| 401 | 20230825 | 120500 | 3475270281 | 1022 | 1022 | 1023 | 1022 | 202 |
| 402 | 20230825 | 120400 | 3475063826 | 1020 | 1022 | 1023 | 1020 | 245 |
| 403 | 20230825 | 120300 | 3474813769 | 1023 | 1019 | 1023 | 1019 | 118 |
| 404 | 20230825 | 120200 | 3474693303 | 1019 | 1019 | 1019 | 1018 | 1043 |
| 405 | 20230825 | 120100 | 3473630529 | 1019 | 1019 | 1019 | 1016 | 421 |
| 406 | 20230825 | 120000 | 3473201861 | 1018 | 1024 | 1024 | 1018 | 14 |
| 407 | 20230825 | 115900 | 3473187547 | 1024 | 1026 | 1026 | 1024 | 439 |
| 408 | 20230825 | 115800 | 3472737384 | 1026 | 1023 | 1028 | 1023 | 11420 |
| 409 | 20230825 | 115700 | 3461027197 | 1024 | 1018 | 1024 | 1018 | 21412 |
| 410 | 20230825 | 115600 | 3439131471 | 1016 | 1015 | 1016 | 1012 | 1422 |
| 411 | 20230825 | 115500 | 3437687618 | 1015 | 1013 | 1016 | 1013 | 1105 |
| 412 | 20230825 | 115400 | 3436568236 | 1012 | 1012 | 1013 | 1012 | 130 |
| 413 | 20230825 | 115300 | 3436436664 | 1012 | 1013 | 1014 | 1012 | 1448 |
| 414 | 20230825 | 115200 | 3434970909 | 1012 | 1012 | 1012 | 1011 | 768 |
| 415 | 20230825 | 115100 | 3434193761 | 1011 | 1011 | 1011 | 1011 | 700 |
| 416 | 20230825 | 115000 | 3433486061 | 1011 | 1011 | 1011 | 1011 | 1157 |
| 417 | 20230825 | 114900 | 3432316334 | 1011 | 1011 | 1011 | 1011 | 2301 |
| 418 | 20230825 | 114800 | 3429990023 | 1011 | 1012 | 1013 | 1011 | 1600 |
| 419 | 20230825 | 114700 | 3428371189 | 1012 | 1012 | 1012 | 1011 | 4634 |
| 420 | 20230825 | 114600 | 3423683924 | 1012 | 1012 | 1012 | 1011 | 2069 |
| 421 | 20230825 | 114500 | 3421591563 | 1012 | 1012 | 1012 | 1012 | 1112 |
| 422 | 20230825 | 114400 | 3420466219 | 1012 | 1011 | 1012 | 1011 | 1572 |
| 423 | 20230825 | 114300 | 3418875357 | 1012 | 1012 | 1012 | 1012 | 18 |
| 424 | 20230825 | 114200 | 3418857141 | 1011 | 1010 | 1011 | 1010 | 4314 |
| 425 | 20230825 | 114100 | 3414495767 | 1010 | 1011 | 1011 | 1010 | 2803 |
| 426 | 20230825 | 114000 | 3411663804 | 1011 | 1011 | 1011 | 1011 | 41 |
| 427 | 20230825 | 113900 | 3411622353 | 1011 | 1010 | 1011 | 1010 | 1516 |
| 428 | 20230825 | 113800 | 3410091177 | 1009 | 1010 | 1010 | 1009 | 6539 |
| 429 | 20230825 | 113700 | 3403487512 | 1010 | 1014 | 1014 | 1010 | 468 |
| 430 | 20230825 | 113600 | 3403013522 | 1010 | 1016 | 1016 | 1010 | 5189 |
| 431 | 20230825 | 113500 | 3397756425 | 1016 | 1017 | 1017 | 1016 | 136 |
| 432 | 20230825 | 113400 | 3397618218 | 1016 | 1013 | 1016 | 1010 | 14013 |
| 433 | 20230825 | 113300 | 3383450114 | 1011 | 1017 | 1017 | 1011 | 10513 |
| 434 | 20230825 | 113200 | 3372801546 | 1017 | 1021 | 1021 | 1017 | 700 |
| 435 | 20230825 | 113100 | 3372089246 | 1020 | 1017 | 1021 | 1017 | 2727 |
| 436 | 20230825 | 113000 | 3369307834 | 1019 | 1019 | 1019 | 1018 | 2181 |
| 437 | 20230825 | 112900 | 3367085561 | 1019 | 1016 | 1019 | 1016 | 41 |
| 438 | 20230825 | 112800 | 3367043800 | 1016 | 1017 | 1017 | 1014 | 3134 |
| 439 | 20230825 | 112700 | 3363862507 | 1014 | 1016 | 1016 | 1014 | 966 |
| 440 | 20230825 | 112600 | 3362882281 | 1015 | 1016 | 1016 | 1015 | 2200 |
| 441 | 20230825 | 112500 | 3360649181 | 1015 | 1015 | 1015 | 1015 | 1302 |
| 442 | 20230825 | 112400 | 3359327651 | 1013 | 1013 | 1015 | 1013 | 2576 |
| 443 | 20230825 | 112300 | 3356717884 | 1014 | 1014 | 1014 | 1014 | 1004 |
| 444 | 20230825 | 112200 | 3355699828 | 1013 | 1015 | 1015 | 1013 | 5598 |
| 445 | 20230825 | 112100 | 3350023051 | 1015 | 1013 | 1017 | 1013 | 1317 |
| 446 | 20230825 | 112000 | 3348688510 | 1015 | 1019 | 1019 | 1013 | 9274 |
| 447 | 20230825 | 111900 | 3339289092 | 1019 | 1019 | 1019 | 1019 | 26 |
| 448 | 20230825 | 111800 | 3339262598 | 1013 | 1019 | 1019 | 1013 | 10809 |
| 449 | 20230825 | 111700 | 3328288116 | 1019 | 1020 | 1021 | 1018 | 1684 |
| 450 | 20230825 | 111600 | 3326570798 | 1021 | 1024 | 1024 | 1021 | 172 |
| 451 | 20230825 | 111500 | 3326394970 | 1020 | 1018 | 1020 | 1018 | 4340 |
| 452 | 20230825 | 111400 | 3321968686 | 1018 | 1024 | 1024 | 1018 | 13721 |
| 453 | 20230825 | 111300 | 3307973208 | 1022 | 1022 | 1022 | 1021 | 3294 |
| 454 | 20230825 | 111200 | 3304606741 | 1021 | 1024 | 1024 | 1021 | 6029 |
| 455 | 20230825 | 111100 | 3298440111 | 1024 | 1025 | 1028 | 1023 | 2563 |
| 456 | 20230825 | 111000 | 3295816024 | 1025 | 1023 | 1025 | 1023 | 1561 |
| 457 | 20230825 | 110900 | 3294218141 | 1023 | 1023 | 1023 | 1023 | 3064 |
| 458 | 20230825 | 110800 | 3291083669 | 1024 | 1027 | 1028 | 1024 | 4931 |
| 459 | 20230825 | 110700 | 3286031785 | 1026 | 1026 | 1026 | 1026 | 1 |
| 460 | 20230825 | 110600 | 3286030759 | 1025 | 1025 | 1026 | 1025 | 2723 |
| 461 | 20230825 | 110500 | 3283239405 | 1024 | 1025 | 1026 | 1024 | 6820 |
| 462 | 20230825 | 110400 | 3276252632 | 1025 | 1030 | 1030 | 1025 | 38803 |
| 463 | 20230825 | 110300 | 3236295568 | 1031 | 1033 | 1033 | 1031 | 2959 |
| 464 | 20230825 | 110200 | 3233244396 | 1033 | 1032 | 1033 | 1032 | 197 |
| 465 | 20230825 | 110100 | 3233041042 | 1032 | 1032 | 1032 | 1032 | 961 |
| 466 | 20230825 | 110000 | 3232049290 | 1031 | 1031 | 1032 | 1030 | 2671 |
| 467 | 20230825 | 105900 | 3229298106 | 1030 | 1034 | 1034 | 1030 | 823 |
| 468 | 20230825 | 105800 | 3228449738 | 1031 | 1034 | 1034 | 1031 | 2609 |
| 469 | 20230825 | 105700 | 3225758706 | 1034 | 1035 | 1035 | 1032 | 156 |
| 470 | 20230825 | 105600 | 3225597636 | 1035 | 1034 | 1039 | 1031 | 167 |
| 471 | 20230825 | 105500 | 3225424702 | 1036 | 1031 | 1036 | 1031 | 91 |
| 472 | 20230825 | 105400 | 3225330876 | 1030 | 1031 | 1031 | 1030 | 30888 |
| 473 | 20230825 | 105300 | 3193513224 | 1031 | 1035 | 1035 | 1031 | 7100 |
| 474 | 20230825 | 105200 | 3186181010 | 1035 | 1037 | 1037 | 1035 | 1051 |
| 475 | 20230825 | 105100 | 3185093143 | 1038 | 1038 | 1038 | 1036 | 1015 |
| 476 | 20230825 | 105000 | 3184040723 | 1038 | 1036 | 1038 | 1036 | 3976 |
| 477 | 20230825 | 104900 | 3179921548 | 1039 | 1039 | 1040 | 1036 | 920 |
| 478 | 20230825 | 104800 | 3178966050 | 1040 | 1044 | 1044 | 1036 | 173 |
| 479 | 20230825 | 104700 | 3178786340 | 1036 | 1037 | 1037 | 1036 | 409 |
| 480 | 20230825 | 104600 | 3178362601 | 1045 | 1035 | 1045 | 1033 | 3837 |
| 481 | 20230825 | 104500 | 3174389395 | 1033 | 1043 | 1043 | 1033 | 5153 |
| 482 | 20230825 | 104400 | 3169039196 | 1046 | 1047 | 1048 | 1043 | 1702 |
| 483 | 20230825 | 104300 | 3167262714 | 1050 | 1050 | 1050 | 1047 | 450 |
| 484 | 20230825 | 104200 | 3166791255 | 1050 | 1050 | 1050 | 1047 | 671 |
| 485 | 20230825 | 104100 | 3166087908 | 1047 | 1051 | 1052 | 1047 | 2207 |
| 486 | 20230825 | 104000 | 3163768499 | 1052 | 1052 | 1053 | 1050 | 5121 |
| 487 | 20230825 | 103900 | 3158381270 | 1054 | 1047 | 1054 | 1047 | 605 |
| 488 | 20230825 | 103800 | 3157746014 | 1045 | 1044 | 1045 | 1044 | 608 |
| 489 | 20230825 | 103700 | 3157110887 | 1045 | 1051 | 1051 | 1045 | 2913 |
| 490 | 20230825 | 103600 | 3154058826 | 1053 | 1052 | 1053 | 1051 | 3255 |
| 491 | 20230825 | 103500 | 3150634982 | 1052 | 1048 | 1052 | 1047 | 1090 |
| 492 | 20230825 | 103400 | 3149491485 | 1048 | 1043 | 1050 | 1043 | 10158 |
| 493 | 20230825 | 103300 | 3138858758 | 1042 | 1041 | 1042 | 1040 | 507 |
| 494 | 20230825 | 103200 | 3138330932 | 1041 | 1035 | 1041 | 1035 | 624 |
| 495 | 20230825 | 103100 | 3137683338 | 1038 | 1035 | 1038 | 1035 | 1400 |
| 496 | 20230825 | 103000 | 3136234326 | 1035 | 1035 | 1035 | 1035 | 1258 |
| 497 | 20230825 | 102900 | 3134932296 | 1035 | 1035 | 1035 | 1035 | 1363 |
| 498 | 20230825 | 102800 | 3133521591 | 1035 | 1041 | 1041 | 1034 | 6925 |
| 499 | 20230825 | 102700 | 3126337849 | 1043 | 1039 | 1043 | 1039 | 1945 |
| 500 | 20230825 | 102600 | 3124311710 | 1037 | 1035 | 1037 | 1035 | 2234 |
| 501 | 20230825 | 102500 | 3121999485 | 1035 | 1034 | 1035 | 1034 | 6338 |
| 502 | 20230825 | 102400 | 3115445406 | 1034 | 1038 | 1038 | 1034 | 3070 |
| 503 | 20230825 | 102300 | 3112266009 | 1038 | 1037 | 1038 | 1037 | 720 |
| 504 | 20230825 | 102200 | 3111519159 | 1037 | 1039 | 1039 | 1037 | 11 |
| 505 | 20230825 | 102100 | 3111507745 | 1039 | 1032 | 1039 | 1032 | 343 |
| 506 | 20230825 | 102000 | 3111153662 | 1032 | 1033 | 1033 | 1032 | 250 |
| 507 | 20230825 | 101900 | 3110895585 | 1032 | 1031 | 1033 | 1031 | 11459 |
| 508 | 20230825 | 101800 | 3099062984 | 1031 | 1033 | 1033 | 1031 | 7315 |
| 509 | 20230825 | 101700 | 3091509563 | 1033 | 1033 | 1033 | 1033 | 3407 |
| 510 | 20230825 | 101600 | 3087990132 | 1032 | 1035 | 1035 | 1032 | 1535 |
| 511 | 20230825 | 101500 | 3086402779 | 1040 | 1038 | 1040 | 1038 | 1000 |
| 512 | 20230825 | 101400 | 3085362783 | 1041 | 1032 | 1041 | 1031 | 12412 |
| 513 | 20230825 | 101300 | 3072547855 | 1032 | 1037 | 1037 | 1032 | 3688 |
| 514 | 20230825 | 101200 | 3068731092 | 1037 | 1037 | 1037 | 1037 | 1132 |
| 515 | 20230825 | 101100 | 3067557208 | 1037 | 1038 | 1038 | 1035 | 8160 |
| 516 | 20230825 | 101000 | 3059100012 | 1035 | 1032 | 1038 | 1032 | 5509 |
| 517 | 20230825 | 100900 | 3053391266 | 1032 | 1028 | 1032 | 1028 | 10963 |
| 518 | 20230825 | 100800 | 3042099963 | 1029 | 1028 | 1029 | 1020 | 20533 |
| 519 | 20230825 | 100700 | 3021091535 | 1029 | 1036 | 1036 | 1029 | 85307 |
| 520 | 20230825 | 100600 | 2933150410 | 1036 | 1038 | 1039 | 1036 | 7263 |
| 521 | 20230825 | 100500 | 2925619108 | 1037 | 1043 | 1043 | 1037 | 1015 |
| 522 | 20230825 | 100400 | 2924565577 | 1038 | 1037 | 1038 | 1036 | 4216 |
| 523 | 20230825 | 100300 | 2920192775 | 1038 | 1040 | 1044 | 1038 | 15230 |
| 524 | 20230825 | 100200 | 2904355466 | 1040 | 1045 | 1045 | 1040 | 15919 |
| 525 | 20230825 | 100100 | 2887744585 | 1045 | 1046 | 1051 | 1044 | 2373 |
| 526 | 20230825 | 100000 | 2885263725 | 1054 | 1055 | 1056 | 1044 | 10687 |
| 527 | 20230825 | 095900 | 2874040617 | 1044 | 1060 | 1060 | 1043 | 5981 |
| 528 | 20230825 | 095800 | 2867758274 | 1057 | 1057 | 1064 | 1052 | 9720 |
| 529 | 20230825 | 095700 | 2857440150 | 1057 | 1045 | 1057 | 1045 | 10011 |
| 530 | 20230825 | 095600 | 2846950360 | 1043 | 1048 | 1049 | 1043 | 5238 |
| 531 | 20230825 | 095500 | 2841462717 | 1049 | 1045 | 1049 | 1039 | 17355 |
| 532 | 20230825 | 095400 | 2823389189 | 1045 | 1052 | 1052 | 1041 | 9223 |
| 533 | 20230825 | 095300 | 2813715638 | 1051 | 1057 | 1058 | 1051 | 3494 |
| 534 | 20230825 | 095200 | 2810036604 | 1058 | 1063 | 1064 | 1053 | 8649 |
| 535 | 20230825 | 095100 | 2800883195 | 1063 | 1059 | 1064 | 1059 | 888 |
| 536 | 20230825 | 095000 | 2799941792 | 1060 | 1055 | 1060 | 1055 | 2730 |
| 537 | 20230825 | 094900 | 2797048857 | 1060 | 1056 | 1060 | 1050 | 18013 |
| 538 | 20230825 | 094800 | 2778122722 | 1053 | 1050 | 1056 | 1050 | 3625 |
| 539 | 20230825 | 094700 | 2774308290 | 1060 | 1056 | 1065 | 1040 | 18739 |
| 540 | 20230825 | 094600 | 2754655112 | 1056 | 1073 | 1073 | 1040 | 21746 |
| 541 | 20230825 | 094500 | 2731751522 | 1073 | 1080 | 1080 | 1051 | 22603 |
| 542 | 20230825 | 094400 | 2707650496 | 1080 | 1079 | 1080 | 1070 | 16557 |
| 543 | 20230825 | 094300 | 2689909863 | 1077 | 1090 | 1090 | 1072 | 24165 |
| 544 | 20230825 | 094200 | 2663743445 | 1090 | 1099 | 1101 | 1089 | 38286 |
| 545 | 20230825 | 094100 | 2621897013 | 1101 | 1102 | 1103 | 1091 | 33012 |
| 546 | 20230825 | 094000 | 2585718248 | 1103 | 1098 | 1105 | 1089 | 41411 |
| 547 | 20230825 | 093900 | 2540194961 | 1099 | 1083 | 1102 | 1083 | 73236 |
| 548 | 20230825 | 093800 | 2459996695 | 1093 | 1078 | 1095 | 1072 | 47608 |
| 549 | 20230825 | 093700 | 2408567751 | 1077 | 1068 | 1080 | 1065 | 17208 |
| 550 | 20230825 | 093600 | 2390085709 | 1068 | 1067 | 1069 | 1062 | 20134 |
| 551 | 20230825 | 093500 | 2368599988 | 1070 | 1075 | 1080 | 1060 | 15109 |
| 552 | 20230825 | 093400 | 2352337947 | 1075 | 1048 | 1075 | 1048 | 37013 |
| 553 | 20230825 | 093300 | 2312927029 | 1049 | 1042 | 1049 | 1036 | 13828 |
| 554 | 20230825 | 093200 | 2298517717 | 1041 | 1033 | 1041 | 1033 | 8064 |
| 555 | 20230825 | 093100 | 2290142574 | 1033 | 1034 | 1036 | 1032 | 11859 |
| 556 | 20230825 | 093000 | 2277889545 | 1033 | 1035 | 1039 | 1033 | 8758 |
| 557 | 20230825 | 092900 | 2268834554 | 1039 | 1039 | 1041 | 1034 | 20242 |
| 558 | 20230825 | 092800 | 2247833701 | 1041 | 1041 | 1041 | 1034 | 11059 |
| 559 | 20230825 | 092700 | 2236344634 | 1034 | 1037 | 1040 | 1022 | 38470 |
| 560 | 20230825 | 092600 | 2196693534 | 1037 | 1052 | 1053 | 1037 | 41946 |
| 561 | 20230825 | 092500 | 2152894646 | 1052 | 1059 | 1059 | 1051 | 21123 |
| 562 | 20230825 | 092400 | 2130630766 | 1060 | 1032 | 1061 | 1032 | 69984 |
| 563 | 20230825 | 092300 | 2057202246 | 1036 | 1071 | 1075 | 1000 | 115046 |
| 564 | 20230825 | 092200 | 1936971211 | 1071 | 1085 | 1085 | 1069 | 68248 |
| 565 | 20230825 | 092100 | 1863586162 | 1085 | 1086 | 1092 | 1080 | 20492 |
| 566 | 20230825 | 092000 | 1841380293 | 1093 | 1099 | 1099 | 1081 | 20101 |
| 567 | 20230825 | 091900 | 1819530359 | 1099 | 1100 | 1105 | 1085 | 27878 |
| 568 | 20230825 | 091800 | 1788966476 | 1100 | 1105 | 1110 | 1095 | 95603 |
| 569 | 20230825 | 091700 | 1683423503 | 1105 | 1097 | 1108 | 1088 | 29237 |
| 570 | 20230825 | 091600 | 1651260274 | 1088 | 1097 | 1101 | 1071 | 94433 |
| 571 | 20230825 | 091500 | 1548831406 | 1097 | 1110 | 1110 | 1097 | 23989 |
| 572 | 20230825 | 091400 | 1522353091 | 1110 | 1105 | 1111 | 1090 | 75474 |
| 573 | 20230825 | 091300 | 1439644370 | 1112 | 1126 | 1126 | 1100 | 69227 |
| 574 | 20230825 | 091200 | 1362661679 | 1126 | 1121 | 1132 | 1100 | 106378 |
| 575 | 20230825 | 091100 | 1243984657 | 1120 | 1150 | 1161 | 1094 | 223835 |
| 576 | 20230825 | 091000 | 993862627 | 1161 | 1092 | 1162 | 1081 | 293277 |
| 577 | 20230825 | 090900 | 660461853 | 1094 | 1095 | 1119 | 1073 | 353283 |
| 578 | 20230825 | 090800 | 272752387 | 1093 | 1093 | 1093 | 1093 | 0 |
| 579 | 20230825 | 090700 | 272752387 | 1093 | 1080 | 1093 | 1079 | 10619 |
| 580 | 20230825 | 090600 | 261249683 | 1080 | 1032 | 1080 | 1025 | 91612 |
| 581 | 20230825 | 090500 | 165222149 | 1032 | 1015 | 1035 | 1014 | 46314 |
| 582 | 20230825 | 090400 | 117628690 | 1014 | 990 | 1014 | 990 | 35758 |
| 583 | 20230825 | 090300 | 81840812 | 991 | 993 | 993 | 981 | 27943 |
| 584 | 20230825 | 090200 | 54193290 | 993 | 996 | 996 | 993 | 25672 |
| 585 | 20230825 | 090100 | 28693354 | 996 | 998 | 998 | 996 | 5731 |
| 586 | 20230825 | 090000 | 22980070 | 994 | 994 | 998 | 994 | 18915 |