32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 3 | 20230619 | 193300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20230619 | 193200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20230619 | 193100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20230619 | 193000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20230619 | 192900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20230619 | 192800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20230619 | 192700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20230619 | 192600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20230619 | 192500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20230619 | 192400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20230619 | 192300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20230619 | 192200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20230619 | 192100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20230619 | 192000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20230619 | 191900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20230619 | 191800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20230619 | 191700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20230619 | 191600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20230619 | 191500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20230619 | 191400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20230619 | 191300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20230619 | 191200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20230619 | 191100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20230619 | 191000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20230619 | 190900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20230619 | 190800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20230619 | 190700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20230619 | 190600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20230619 | 190500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20230619 | 190400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 33 | 20230619 | 190300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20230619 | 190200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20230619 | 190100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20230619 | 190000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20230619 | 185900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20230619 | 185800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20230619 | 185700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20230619 | 185600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20230619 | 185500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20230619 | 185400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20230619 | 185300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20230619 | 185200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20230619 | 185100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20230619 | 185000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20230619 | 184900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20230619 | 184800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20230619 | 184700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20230619 | 184600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20230619 | 184500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20230619 | 184400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20230619 | 184300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20230619 | 184200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20230619 | 184100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20230619 | 184000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20230619 | 183900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20230619 | 183800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20230619 | 183700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20230619 | 183600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20230619 | 183500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20230619 | 183400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 63 | 20230619 | 183300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20230619 | 183200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20230619 | 183100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20230619 | 183000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20230619 | 182900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20230619 | 182800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20230619 | 182700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20230619 | 182600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20230619 | 182500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20230619 | 182400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20230619 | 182300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20230619 | 182200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20230619 | 182100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20230619 | 182000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20230619 | 181900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20230619 | 181800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20230619 | 181700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20230619 | 181600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20230619 | 181500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20230619 | 181400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20230619 | 181300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20230619 | 181200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20230619 | 181100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20230619 | 181000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20230619 | 180900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20230619 | 180800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20230619 | 180700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20230619 | 180600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20230619 | 180500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20230619 | 180400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 93 | 20230619 | 180300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20230619 | 180200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20230619 | 180100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20230619 | 180000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20230619 | 175900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20230619 | 175800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20230619 | 175700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20230619 | 175600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20230619 | 175500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20230619 | 175400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20230619 | 175300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20230619 | 175200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20230619 | 175100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20230619 | 175000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20230619 | 174900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20230619 | 174800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20230619 | 174700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20230619 | 174600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20230619 | 174500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20230619 | 174400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20230619 | 174300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20230619 | 174200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20230619 | 174100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20230619 | 174000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20230619 | 173900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20230619 | 173800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20230619 | 173700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20230619 | 173600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20230619 | 173500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20230619 | 173400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 123 | 20230619 | 173300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20230619 | 173200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20230619 | 173100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20230619 | 173000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20230619 | 172900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20230619 | 172800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20230619 | 172700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20230619 | 172600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20230619 | 172500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20230619 | 172400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20230619 | 172300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20230619 | 172200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20230619 | 172100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20230619 | 172000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20230619 | 171900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20230619 | 171800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20230619 | 171700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20230619 | 171600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20230619 | 171500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20230619 | 171400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20230619 | 171300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20230619 | 171200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20230619 | 171100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20230619 | 171000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20230619 | 170900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20230619 | 170800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20230619 | 170700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20230619 | 170600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20230619 | 170500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20230619 | 170400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 153 | 20230619 | 170300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20230619 | 170200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20230619 | 170100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20230619 | 170000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20230619 | 165900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20230619 | 165800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20230619 | 165700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20230619 | 165600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20230619 | 165500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20230619 | 165400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20230619 | 165300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20230619 | 165200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20230619 | 165100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20230619 | 165000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20230619 | 164900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20230619 | 164800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20230619 | 164700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20230619 | 164600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20230619 | 164500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20230619 | 164400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20230619 | 164300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20230619 | 164200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20230619 | 164100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20230619 | 164000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20230619 | 163900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20230619 | 163800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20230619 | 163700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20230619 | 163600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20230619 | 163500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20230619 | 163400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 183 | 20230619 | 163300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20230619 | 163200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20230619 | 163100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20230619 | 163000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20230619 | 162900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20230619 | 162800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20230619 | 162700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20230619 | 162600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20230619 | 162500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20230619 | 162400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20230619 | 162300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20230619 | 162200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20230619 | 162100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20230619 | 162000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20230619 | 161900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20230619 | 161800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20230619 | 161700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20230619 | 161600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20230619 | 161500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20230619 | 161400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20230619 | 161300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20230619 | 161200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20230619 | 161100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20230619 | 161000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20230619 | 160900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20230619 | 160800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20230619 | 160700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20230619 | 160600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20230619 | 160500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20230619 | 160400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 213 | 20230619 | 160300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20230619 | 160200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20230619 | 160100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20230619 | 160000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20230619 | 155900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20230619 | 155800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20230619 | 155700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20230619 | 155600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20230619 | 155500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20230619 | 155400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20230619 | 155300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20230619 | 155200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20230619 | 155100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20230619 | 155000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20230619 | 154900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20230619 | 154800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20230619 | 154700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20230619 | 154600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20230619 | 154500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20230619 | 154400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20230619 | 154300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20230619 | 154200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20230619 | 154100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20230619 | 154000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20230619 | 153900 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20230619 | 153800 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20230619 | 153700 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20230619 | 153600 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20230619 | 153500 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20230619 | 153400 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 243 | 20230619 | 153300 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20230619 | 153200 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20230619 | 153100 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20230619 | 153000 | 9531196174 | 1590 | 1590 | 1590 | 1590 | 52667 |
| 247 | 20230619 | 152900 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 248 | 20230619 | 152800 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 249 | 20230619 | 152700 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 250 | 20230619 | 152600 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 251 | 20230619 | 152500 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 252 | 20230619 | 152400 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 253 | 20230619 | 152300 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 254 | 20230619 | 152200 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 255 | 20230619 | 152100 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 256 | 20230619 | 152000 | 9447455644 | 1579 | 1579 | 1579 | 1579 | 0 |
| 257 | 20230619 | 151900 | 9447455644 | 1579 | 1575 | 1581 | 1575 | 21972 |
| 258 | 20230619 | 151800 | 9412747073 | 1575 | 1576 | 1576 | 1574 | 5613 |
| 259 | 20230619 | 151700 | 9403906865 | 1576 | 1576 | 1577 | 1575 | 4921 |
| 260 | 20230619 | 151600 | 9396153287 | 1575 | 1573 | 1576 | 1573 | 15497 |
| 261 | 20230619 | 151500 | 9371750839 | 1574 | 1572 | 1574 | 1572 | 29410 |
| 262 | 20230619 | 151400 | 9325477233 | 1571 | 1573 | 1573 | 1571 | 10305 |
| 263 | 20230619 | 151300 | 9309282215 | 1570 | 1571 | 1571 | 1570 | 3477 |
| 264 | 20230619 | 151200 | 9303821177 | 1570 | 1571 | 1573 | 1570 | 2449 |
| 265 | 20230619 | 151100 | 9299973972 | 1570 | 1570 | 1573 | 1570 | 12960 |
| 266 | 20230619 | 151000 | 9279611349 | 1570 | 1570 | 1574 | 1570 | 3693 |
| 267 | 20230619 | 150900 | 9273808253 | 1574 | 1569 | 1574 | 1569 | 6994 |
| 268 | 20230619 | 150800 | 9262829781 | 1569 | 1577 | 1578 | 1569 | 28290 |
| 269 | 20230619 | 150700 | 9218383206 | 1577 | 1575 | 1579 | 1574 | 4420 |
| 270 | 20230619 | 150600 | 9211417829 | 1576 | 1577 | 1577 | 1574 | 2382 |
| 271 | 20230619 | 150500 | 9207665101 | 1575 | 1579 | 1579 | 1575 | 1134 |
| 272 | 20230619 | 150400 | 9205874835 | 1579 | 1574 | 1579 | 1574 | 7898 |
| 273 | 20230619 | 150300 | 9193412650 | 1574 | 1573 | 1576 | 1573 | 6746 |
| 274 | 20230619 | 150200 | 9182788182 | 1573 | 1574 | 1574 | 1571 | 6933 |
| 275 | 20230619 | 150100 | 9171884586 | 1574 | 1575 | 1576 | 1574 | 2184 |
| 276 | 20230619 | 150000 | 9168444352 | 1576 | 1577 | 1577 | 1575 | 3565 |
| 277 | 20230619 | 145900 | 9162829304 | 1577 | 1576 | 1577 | 1575 | 6441 |
| 278 | 20230619 | 145800 | 9152677306 | 1576 | 1575 | 1577 | 1573 | 9568 |
| 279 | 20230619 | 145700 | 9137611360 | 1576 | 1574 | 1576 | 1573 | 1615 |
| 280 | 20230619 | 145600 | 9135068850 | 1575 | 1576 | 1576 | 1572 | 5804 |
| 281 | 20230619 | 145500 | 9125926748 | 1576 | 1579 | 1579 | 1576 | 997 |
| 282 | 20230619 | 145400 | 9124354175 | 1579 | 1572 | 1579 | 1572 | 12648 |
| 283 | 20230619 | 145300 | 9104427225 | 1578 | 1578 | 1578 | 1570 | 7642 |
| 284 | 20230619 | 145200 | 9092396829 | 1575 | 1573 | 1579 | 1572 | 3004 |
| 285 | 20230619 | 145100 | 9087664498 | 1572 | 1576 | 1576 | 1572 | 3616 |
| 286 | 20230619 | 145000 | 9081976703 | 1577 | 1573 | 1577 | 1572 | 2745 |
| 287 | 20230619 | 144900 | 9077658319 | 1573 | 1572 | 1573 | 1571 | 2050 |
| 288 | 20230619 | 144800 | 9074434267 | 1579 | 1570 | 1579 | 1569 | 8424 |
| 289 | 20230619 | 144700 | 9061204080 | 1570 | 1578 | 1578 | 1570 | 23853 |
| 290 | 20230619 | 144600 | 9023652609 | 1581 | 1578 | 1583 | 1577 | 3668 |
| 291 | 20230619 | 144500 | 9017860114 | 1578 | 1580 | 1583 | 1578 | 741 |
| 292 | 20230619 | 144400 | 9016690743 | 1580 | 1583 | 1583 | 1580 | 1806 |
| 293 | 20230619 | 144300 | 9013835920 | 1583 | 1582 | 1583 | 1581 | 1416 |
| 294 | 20230619 | 144200 | 9011596495 | 1582 | 1577 | 1582 | 1577 | 7805 |
| 295 | 20230619 | 144100 | 8999270658 | 1577 | 1578 | 1580 | 1577 | 7897 |
| 296 | 20230619 | 144000 | 8986813403 | 1580 | 1580 | 1580 | 1577 | 13103 |
| 297 | 20230619 | 143900 | 8966123328 | 1582 | 1585 | 1585 | 1581 | 1530 |
| 298 | 20230619 | 143800 | 8963703034 | 1585 | 1584 | 1585 | 1581 | 415 |
| 299 | 20230619 | 143700 | 8963046093 | 1584 | 1587 | 1587 | 1580 | 6559 |
| 300 | 20230619 | 143600 | 8952676032 | 1581 | 1587 | 1587 | 1580 | 1344 |
| 301 | 20230619 | 143500 | 8950548869 | 1580 | 1584 | 1584 | 1579 | 13207 |
| 302 | 20230619 | 143400 | 8929674950 | 1584 | 1588 | 1588 | 1584 | 4778 |
| 303 | 20230619 | 143300 | 8922105814 | 1587 | 1584 | 1588 | 1580 | 14003 |
| 304 | 20230619 | 143200 | 8899916659 | 1580 | 1584 | 1584 | 1580 | 6616 |
| 305 | 20230619 | 143100 | 8889440163 | 1582 | 1578 | 1584 | 1578 | 3972 |
| 306 | 20230619 | 143000 | 8883160826 | 1578 | 1579 | 1585 | 1577 | 12738 |
| 307 | 20230619 | 142900 | 8863052911 | 1578 | 1584 | 1584 | 1577 | 17327 |
| 308 | 20230619 | 142800 | 8835662746 | 1584 | 1585 | 1586 | 1584 | 3925 |
| 309 | 20230619 | 142700 | 8829443863 | 1586 | 1586 | 1587 | 1583 | 4366 |
| 310 | 20230619 | 142600 | 8822521771 | 1583 | 1584 | 1584 | 1583 | 6578 |
| 311 | 20230619 | 142500 | 8812104048 | 1584 | 1589 | 1590 | 1583 | 2968 |
| 312 | 20230619 | 142400 | 8807402950 | 1589 | 1588 | 1589 | 1585 | 9362 |
| 313 | 20230619 | 142300 | 8792554670 | 1586 | 1586 | 1590 | 1586 | 6571 |
| 314 | 20230619 | 142200 | 8782129317 | 1587 | 1593 | 1593 | 1587 | 3525 |
| 315 | 20230619 | 142100 | 8776533923 | 1588 | 1591 | 1591 | 1588 | 40145 |
| 316 | 20230619 | 142000 | 8712701161 | 1596 | 1591 | 1596 | 1590 | 11074 |
| 317 | 20230619 | 141900 | 8695071913 | 1591 | 1597 | 1597 | 1591 | 2263 |
| 318 | 20230619 | 141800 | 8691469159 | 1592 | 1593 | 1599 | 1592 | 4750 |
| 319 | 20230619 | 141700 | 8683902821 | 1598 | 1593 | 1598 | 1591 | 8458 |
| 320 | 20230619 | 141600 | 8670417441 | 1593 | 1598 | 1598 | 1593 | 9247 |
| 321 | 20230619 | 141500 | 8655670812 | 1598 | 1598 | 1600 | 1597 | 10485 |
| 322 | 20230619 | 141400 | 8638917189 | 1597 | 1593 | 1597 | 1590 | 9724 |
| 323 | 20230619 | 141300 | 8623419757 | 1593 | 1599 | 1600 | 1592 | 2844 |
| 324 | 20230619 | 141200 | 8618875556 | 1600 | 1601 | 1602 | 1590 | 10700 |
| 325 | 20230619 | 141100 | 8601810731 | 1601 | 1599 | 1601 | 1591 | 16625 |
| 326 | 20230619 | 141000 | 8575214985 | 1600 | 1594 | 1600 | 1590 | 21147 |
| 327 | 20230619 | 140900 | 8541535682 | 1592 | 1595 | 1596 | 1591 | 4636 |
| 328 | 20230619 | 140800 | 8534146149 | 1595 | 1601 | 1602 | 1595 | 25182 |
| 329 | 20230619 | 140700 | 8493905980 | 1602 | 1600 | 1604 | 1596 | 5027 |
| 330 | 20230619 | 140600 | 8485864003 | 1600 | 1603 | 1605 | 1600 | 28467 |
| 331 | 20230619 | 140500 | 8440230821 | 1603 | 1606 | 1607 | 1603 | 23137 |
| 332 | 20230619 | 140400 | 8403093231 | 1605 | 1593 | 1607 | 1593 | 45774 |
| 333 | 20230619 | 140300 | 8329792477 | 1594 | 1594 | 1595 | 1584 | 13519 |
| 334 | 20230619 | 140200 | 8308285126 | 1595 | 1588 | 1595 | 1582 | 24629 |
| 335 | 20230619 | 140100 | 8269238078 | 1589 | 1590 | 1591 | 1585 | 6418 |
| 336 | 20230619 | 140000 | 8259045422 | 1591 | 1589 | 1592 | 1583 | 10021 |
| 337 | 20230619 | 135900 | 8243127184 | 1589 | 1590 | 1593 | 1588 | 11267 |
| 338 | 20230619 | 135800 | 8225209510 | 1590 | 1589 | 1590 | 1580 | 26521 |
| 339 | 20230619 | 135700 | 8183181477 | 1590 | 1584 | 1592 | 1583 | 8999 |
| 340 | 20230619 | 135600 | 8168882164 | 1584 | 1583 | 1587 | 1581 | 17172 |
| 341 | 20230619 | 135500 | 8141696180 | 1584 | 1584 | 1592 | 1573 | 43775 |
| 342 | 20230619 | 135400 | 8072572183 | 1585 | 1602 | 1605 | 1583 | 24622 |
| 343 | 20230619 | 135300 | 8033393118 | 1605 | 1605 | 1609 | 1600 | 33541 |
| 344 | 20230619 | 135200 | 7979530648 | 1608 | 1585 | 1610 | 1585 | 41532 |
| 345 | 20230619 | 135100 | 7913132226 | 1588 | 1597 | 1599 | 1583 | 56568 |
| 346 | 20230619 | 135000 | 7823268324 | 1598 | 1607 | 1610 | 1591 | 30905 |
| 347 | 20230619 | 134900 | 7773878033 | 1607 | 1608 | 1611 | 1597 | 31864 |
| 348 | 20230619 | 134800 | 7722696218 | 1610 | 1610 | 1613 | 1606 | 65909 |
| 349 | 20230619 | 134700 | 7616632525 | 1612 | 1593 | 1614 | 1593 | 40813 |
| 350 | 20230619 | 134600 | 7551030204 | 1593 | 1588 | 1595 | 1584 | 16385 |
| 351 | 20230619 | 134500 | 7524968830 | 1583 | 1582 | 1591 | 1576 | 33571 |
| 352 | 20230619 | 134400 | 7471923249 | 1582 | 1590 | 1592 | 1580 | 23429 |
| 353 | 20230619 | 134300 | 7434783229 | 1590 | 1603 | 1613 | 1585 | 76908 |
| 354 | 20230619 | 134200 | 7311224911 | 1602 | 1597 | 1605 | 1592 | 22259 |
| 355 | 20230619 | 134100 | 7275660940 | 1597 | 1609 | 1609 | 1592 | 32385 |
| 356 | 20230619 | 134000 | 7223733356 | 1604 | 1613 | 1614 | 1599 | 54572 |
| 357 | 20230619 | 133900 | 7136028770 | 1613 | 1592 | 1615 | 1590 | 125989 |
| 358 | 20230619 | 133800 | 6933666519 | 1590 | 1590 | 1592 | 1580 | 24434 |
| 359 | 20230619 | 133700 | 6894838652 | 1590 | 1585 | 1593 | 1576 | 42773 |
| 360 | 20230619 | 133600 | 6827022858 | 1585 | 1589 | 1590 | 1573 | 22323 |
| 361 | 20230619 | 133500 | 6791658850 | 1589 | 1576 | 1591 | 1570 | 38849 |
| 362 | 20230619 | 133400 | 6730264486 | 1578 | 1571 | 1579 | 1569 | 20106 |
| 363 | 20230619 | 133300 | 6698608466 | 1571 | 1559 | 1573 | 1550 | 39041 |
| 364 | 20230619 | 133200 | 6637496405 | 1559 | 1555 | 1559 | 1551 | 18822 |
| 365 | 20230619 | 133100 | 6608231245 | 1555 | 1560 | 1560 | 1551 | 14979 |
| 366 | 20230619 | 133000 | 6584937458 | 1560 | 1557 | 1561 | 1543 | 67785 |
| 367 | 20230619 | 132900 | 6479802341 | 1554 | 1558 | 1560 | 1544 | 60975 |
| 368 | 20230619 | 132800 | 6385160646 | 1558 | 1590 | 1590 | 1556 | 152693 |
| 369 | 20230619 | 132700 | 6145430583 | 1589 | 1594 | 1610 | 1583 | 248349 |
| 370 | 20230619 | 132600 | 5748584766 | 1593 | 1578 | 1597 | 1575 | 104515 |
| 371 | 20230619 | 132500 | 5582651729 | 1580 | 1588 | 1590 | 1568 | 145667 |
| 372 | 20230619 | 132400 | 5352571793 | 1588 | 1583 | 1590 | 1580 | 129445 |
| 373 | 20230619 | 132300 | 5147436669 | 1576 | 1576 | 1576 | 1576 | 0 |
| 374 | 20230619 | 132200 | 5147436669 | 1576 | 1575 | 1576 | 1574 | 53971 |
| 375 | 20230619 | 132100 | 5062415050 | 1574 | 1567 | 1575 | 1567 | 38948 |
| 376 | 20230619 | 132000 | 5001204446 | 1569 | 1566 | 1569 | 1565 | 17899 |
| 377 | 20230619 | 131900 | 4973157747 | 1566 | 1565 | 1566 | 1562 | 15071 |
| 378 | 20230619 | 131800 | 4949570092 | 1565 | 1558 | 1568 | 1558 | 78023 |
| 379 | 20230619 | 131700 | 4827749348 | 1558 | 1557 | 1558 | 1556 | 9287 |
| 380 | 20230619 | 131600 | 4813283016 | 1558 | 1557 | 1558 | 1556 | 3106 |
| 381 | 20230619 | 131500 | 4808448173 | 1558 | 1559 | 1559 | 1556 | 12029 |
| 382 | 20230619 | 131400 | 4789705892 | 1559 | 1557 | 1559 | 1556 | 20471 |
| 383 | 20230619 | 131300 | 4757810961 | 1557 | 1556 | 1557 | 1556 | 2780 |
| 384 | 20230619 | 131200 | 4753483282 | 1556 | 1557 | 1558 | 1554 | 14014 |
| 385 | 20230619 | 131100 | 4731672214 | 1558 | 1552 | 1558 | 1552 | 20371 |
| 386 | 20230619 | 131000 | 4700003080 | 1551 | 1549 | 1551 | 1545 | 44428 |
| 387 | 20230619 | 130900 | 4631171284 | 1549 | 1545 | 1549 | 1545 | 8556 |
| 388 | 20230619 | 130800 | 4617927437 | 1542 | 1546 | 1546 | 1542 | 7150 |
| 389 | 20230619 | 130700 | 4606887861 | 1547 | 1546 | 1547 | 1546 | 2115 |
| 390 | 20230619 | 130600 | 4603617448 | 1547 | 1546 | 1547 | 1546 | 8088 |
| 391 | 20230619 | 130500 | 4591110597 | 1546 | 1542 | 1546 | 1542 | 4928 |
| 392 | 20230619 | 130400 | 4583498497 | 1545 | 1544 | 1545 | 1542 | 5271 |
| 393 | 20230619 | 130300 | 4575366626 | 1545 | 1543 | 1545 | 1543 | 4821 |
| 394 | 20230619 | 130200 | 4567922900 | 1544 | 1542 | 1544 | 1542 | 9465 |
| 395 | 20230619 | 130100 | 4553321372 | 1542 | 1540 | 1542 | 1540 | 6116 |
| 396 | 20230619 | 130000 | 4543894757 | 1540 | 1540 | 1540 | 1539 | 5764 |
| 397 | 20230619 | 125900 | 4535018267 | 1540 | 1540 | 1540 | 1539 | 1783 |
| 398 | 20230619 | 125800 | 4532272808 | 1540 | 1539 | 1541 | 1539 | 3538 |
| 399 | 20230619 | 125700 | 4526824455 | 1540 | 1541 | 1541 | 1539 | 6734 |
| 400 | 20230619 | 125600 | 4516452698 | 1540 | 1538 | 1540 | 1538 | 22203 |
| 401 | 20230619 | 125500 | 4482278834 | 1538 | 1537 | 1538 | 1536 | 1502 |
| 402 | 20230619 | 125400 | 4479968772 | 1538 | 1536 | 1538 | 1536 | 4092 |
| 403 | 20230619 | 125300 | 4473681055 | 1536 | 1535 | 1536 | 1535 | 257 |
| 404 | 20230619 | 125200 | 4473286522 | 1536 | 1536 | 1536 | 1535 | 2676 |
| 405 | 20230619 | 125100 | 4469176232 | 1536 | 1533 | 1536 | 1532 | 12574 |
| 406 | 20230619 | 125000 | 4449888456 | 1533 | 1533 | 1534 | 1531 | 3105 |
| 407 | 20230619 | 124900 | 4445132486 | 1531 | 1532 | 1533 | 1531 | 725 |
| 408 | 20230619 | 124800 | 4444022182 | 1534 | 1534 | 1534 | 1532 | 8386 |
| 409 | 20230619 | 124700 | 4431174710 | 1534 | 1532 | 1535 | 1531 | 1033 |
| 410 | 20230619 | 124600 | 4429591493 | 1534 | 1532 | 1535 | 1531 | 2405 |
| 411 | 20230619 | 124500 | 4425906068 | 1532 | 1530 | 1532 | 1530 | 6060 |
| 412 | 20230619 | 124400 | 4416628824 | 1530 | 1527 | 1530 | 1527 | 501 |
| 413 | 20230619 | 124300 | 4415863792 | 1525 | 1523 | 1525 | 1523 | 1948 |
| 414 | 20230619 | 124200 | 4412894469 | 1524 | 1526 | 1526 | 1523 | 6419 |
| 415 | 20230619 | 124100 | 4403113211 | 1527 | 1531 | 1532 | 1527 | 832 |
| 416 | 20230619 | 124000 | 4401842626 | 1535 | 1529 | 1537 | 1529 | 5901 |
| 417 | 20230619 | 123900 | 4392799244 | 1530 | 1524 | 1531 | 1524 | 18864 |
| 418 | 20230619 | 123800 | 4363992613 | 1524 | 1522 | 1524 | 1522 | 11400 |
| 419 | 20230619 | 123700 | 4346627182 | 1522 | 1522 | 1522 | 1522 | 115 |
| 420 | 20230619 | 123600 | 4346452152 | 1522 | 1522 | 1522 | 1522 | 11 |
| 421 | 20230619 | 123500 | 4346435410 | 1521 | 1522 | 1522 | 1521 | 47 |
| 422 | 20230619 | 123400 | 4346363880 | 1522 | 1522 | 1522 | 1522 | 12 |
| 423 | 20230619 | 123300 | 4346345616 | 1522 | 1520 | 1522 | 1520 | 89 |
| 424 | 20230619 | 123200 | 4346210268 | 1517 | 1522 | 1523 | 1517 | 590 |
| 425 | 20230619 | 123100 | 4345312896 | 1522 | 1522 | 1522 | 1522 | 1 |
| 426 | 20230619 | 123000 | 4345311374 | 1521 | 1520 | 1521 | 1520 | 212 |
| 427 | 20230619 | 122900 | 4344988932 | 1521 | 1521 | 1521 | 1521 | 33 |
| 428 | 20230619 | 122800 | 4344938739 | 1521 | 1521 | 1521 | 1521 | 15 |
| 429 | 20230619 | 122700 | 4344915924 | 1521 | 1520 | 1521 | 1520 | 417 |
| 430 | 20230619 | 122600 | 4344282074 | 1518 | 1521 | 1521 | 1518 | 149 |
| 431 | 20230619 | 122500 | 4344055583 | 1521 | 1520 | 1521 | 1520 | 574 |
| 432 | 20230619 | 122400 | 4343183060 | 1520 | 1521 | 1521 | 1518 | 105 |
| 433 | 20230619 | 122300 | 4343023431 | 1521 | 1521 | 1521 | 1517 | 1341 |
| 434 | 20230619 | 122200 | 4340988565 | 1522 | 1521 | 1522 | 1521 | 587 |
| 435 | 20230619 | 122100 | 4340095575 | 1521 | 1521 | 1522 | 1520 | 459 |
| 436 | 20230619 | 122000 | 4339397426 | 1521 | 1515 | 1521 | 1515 | 6365 |
| 437 | 20230619 | 121900 | 4329744649 | 1515 | 1513 | 1515 | 1513 | 4345 |
| 438 | 20230619 | 121800 | 4323165905 | 1513 | 1513 | 1513 | 1512 | 1654 |
| 439 | 20230619 | 121700 | 4320665053 | 1513 | 1512 | 1513 | 1512 | 233 |
| 440 | 20230619 | 121600 | 4320312624 | 1511 | 1513 | 1513 | 1511 | 1971 |
| 441 | 20230619 | 121500 | 4317333207 | 1513 | 1512 | 1513 | 1512 | 196 |
| 442 | 20230619 | 121400 | 4317036822 | 1513 | 1514 | 1514 | 1513 | 281 |
| 443 | 20230619 | 121300 | 4316611416 | 1514 | 1514 | 1515 | 1513 | 639 |
| 444 | 20230619 | 121200 | 4315644096 | 1515 | 1515 | 1515 | 1515 | 146 |
| 445 | 20230619 | 121100 | 4315422906 | 1512 | 1515 | 1515 | 1512 | 1482 |
| 446 | 20230619 | 121000 | 4313181280 | 1515 | 1514 | 1515 | 1514 | 1150 |
| 447 | 20230619 | 120900 | 4311440109 | 1514 | 1513 | 1514 | 1513 | 3946 |
| 448 | 20230619 | 120800 | 4305468730 | 1513 | 1510 | 1513 | 1510 | 2730 |
| 449 | 20230619 | 120700 | 4301343367 | 1510 | 1513 | 1513 | 1510 | 15453 |
| 450 | 20230619 | 120600 | 4278002028 | 1513 | 1515 | 1515 | 1512 | 236 |
| 451 | 20230619 | 120500 | 4277645090 | 1515 | 1515 | 1515 | 1512 | 1237 |
| 452 | 20230619 | 120400 | 4275774413 | 1511 | 1515 | 1515 | 1511 | 5589 |
| 453 | 20230619 | 120300 | 4267324906 | 1512 | 1512 | 1515 | 1512 | 3938 |
| 454 | 20230619 | 120200 | 4261370447 | 1515 | 1515 | 1515 | 1511 | 679 |
| 455 | 20230619 | 120100 | 4260343569 | 1514 | 1515 | 1518 | 1514 | 2868 |
| 456 | 20230619 | 120000 | 4255993519 | 1519 | 1518 | 1519 | 1515 | 3316 |
| 457 | 20230619 | 115900 | 4250962649 | 1519 | 1519 | 1519 | 1519 | 122 |
| 458 | 20230619 | 115800 | 4250777331 | 1519 | 1519 | 1519 | 1519 | 10808 |
| 459 | 20230619 | 115700 | 4234359979 | 1519 | 1517 | 1519 | 1517 | 1110 |
| 460 | 20230619 | 115600 | 4232675598 | 1517 | 1515 | 1517 | 1513 | 2023 |
| 461 | 20230619 | 115500 | 4229610622 | 1515 | 1514 | 1515 | 1512 | 696 |
| 462 | 20230619 | 115400 | 4228558007 | 1515 | 1517 | 1517 | 1515 | 1538 |
| 463 | 20230619 | 115300 | 4226227134 | 1518 | 1521 | 1521 | 1518 | 419 |
| 464 | 20230619 | 115200 | 4225590318 | 1521 | 1522 | 1522 | 1521 | 43 |
| 465 | 20230619 | 115100 | 4225524875 | 1523 | 1523 | 1523 | 1523 | 122 |
| 466 | 20230619 | 115000 | 4225339069 | 1523 | 1519 | 1523 | 1519 | 1003 |
| 467 | 20230619 | 114900 | 4223814606 | 1520 | 1524 | 1524 | 1520 | 4236 |
| 468 | 20230619 | 114800 | 4217369246 | 1524 | 1527 | 1527 | 1524 | 959 |
| 469 | 20230619 | 114700 | 4215907298 | 1527 | 1526 | 1527 | 1524 | 1511 |
| 470 | 20230619 | 114600 | 4213601872 | 1526 | 1528 | 1528 | 1526 | 1854 |
| 471 | 20230619 | 114500 | 4210771598 | 1528 | 1528 | 1528 | 1526 | 1304 |
| 472 | 20230619 | 114400 | 4208781682 | 1528 | 1526 | 1528 | 1526 | 322 |
| 473 | 20230619 | 114300 | 4208290240 | 1528 | 1526 | 1529 | 1526 | 1334 |
| 474 | 20230619 | 114200 | 4206252307 | 1525 | 1526 | 1526 | 1525 | 1266 |
| 475 | 20230619 | 114100 | 4204320395 | 1525 | 1530 | 1530 | 1525 | 4938 |
| 476 | 20230619 | 114000 | 4196785078 | 1530 | 1521 | 1530 | 1521 | 7661 |
| 477 | 20230619 | 113900 | 4185109282 | 1521 | 1514 | 1521 | 1514 | 8705 |
| 478 | 20230619 | 113800 | 4171907376 | 1515 | 1514 | 1515 | 1513 | 5240 |
| 479 | 20230619 | 113700 | 4163972832 | 1515 | 1514 | 1515 | 1514 | 183 |
| 480 | 20230619 | 113600 | 4163695619 | 1515 | 1511 | 1515 | 1511 | 458 |
| 481 | 20230619 | 113500 | 4163002298 | 1511 | 1515 | 1515 | 1511 | 1151 |
| 482 | 20230619 | 113400 | 4161261084 | 1516 | 1511 | 1518 | 1509 | 12715 |
| 483 | 20230619 | 113300 | 4142023426 | 1510 | 1511 | 1511 | 1503 | 13030 |
| 484 | 20230619 | 113200 | 4122381768 | 1511 | 1512 | 1513 | 1511 | 2334 |
| 485 | 20230619 | 113100 | 4118854759 | 1513 | 1512 | 1513 | 1507 | 18379 |
| 486 | 20230619 | 113000 | 4091095599 | 1513 | 1518 | 1518 | 1513 | 3637 |
| 487 | 20230619 | 112900 | 4085592174 | 1518 | 1515 | 1518 | 1514 | 4965 |
| 488 | 20230619 | 112800 | 4078071253 | 1515 | 1518 | 1518 | 1515 | 51 |
| 489 | 20230619 | 112700 | 4077993886 | 1515 | 1515 | 1518 | 1515 | 2542 |
| 490 | 20230619 | 112600 | 4074142726 | 1515 | 1516 | 1520 | 1515 | 7424 |
| 491 | 20230619 | 112500 | 4062895041 | 1515 | 1520 | 1520 | 1515 | 6377 |
| 492 | 20230619 | 112400 | 4053224119 | 1516 | 1517 | 1520 | 1516 | 1994 |
| 493 | 20230619 | 112300 | 4050200396 | 1517 | 1519 | 1522 | 1517 | 9717 |
| 494 | 20230619 | 112200 | 4035447200 | 1520 | 1513 | 1522 | 1513 | 10365 |
| 495 | 20230619 | 112100 | 4019728766 | 1513 | 1526 | 1527 | 1513 | 25739 |
| 496 | 20230619 | 112000 | 3980601121 | 1527 | 1528 | 1529 | 1527 | 3762 |
| 497 | 20230619 | 111900 | 3974855581 | 1529 | 1530 | 1530 | 1529 | 2406 |
| 498 | 20230619 | 111800 | 3971176451 | 1530 | 1531 | 1532 | 1530 | 600 |
| 499 | 20230619 | 111700 | 3970257929 | 1531 | 1534 | 1539 | 1531 | 1878 |
| 500 | 20230619 | 111600 | 3967378760 | 1533 | 1539 | 1539 | 1533 | 2939 |
| 501 | 20230619 | 111500 | 3962864896 | 1538 | 1540 | 1541 | 1538 | 20753 |
| 502 | 20230619 | 111400 | 3930924508 | 1540 | 1534 | 1540 | 1534 | 7618 |
| 503 | 20230619 | 111300 | 3919209706 | 1535 | 1532 | 1535 | 1532 | 289 |
| 504 | 20230619 | 111200 | 3918766725 | 1532 | 1524 | 1532 | 1523 | 7827 |
| 505 | 20230619 | 111100 | 3906808538 | 1524 | 1531 | 1531 | 1524 | 19126 |
| 506 | 20230619 | 111000 | 3877600113 | 1532 | 1533 | 1533 | 1529 | 14622 |
| 507 | 20230619 | 110900 | 3855222510 | 1533 | 1535 | 1535 | 1532 | 3229 |
| 508 | 20230619 | 110800 | 3850273645 | 1535 | 1534 | 1535 | 1533 | 924 |
| 509 | 20230619 | 110700 | 3848856218 | 1534 | 1537 | 1537 | 1534 | 5054 |
| 510 | 20230619 | 110600 | 3841096240 | 1539 | 1539 | 1539 | 1539 | 34 |
| 511 | 20230619 | 110500 | 3841043914 | 1539 | 1536 | 1539 | 1535 | 3980 |
| 512 | 20230619 | 110400 | 3834930703 | 1536 | 1536 | 1539 | 1536 | 282 |
| 513 | 20230619 | 110300 | 3834497276 | 1539 | 1537 | 1540 | 1537 | 6930 |
| 514 | 20230619 | 110200 | 3823831401 | 1536 | 1540 | 1540 | 1536 | 961 |
| 515 | 20230619 | 110100 | 3822353768 | 1540 | 1540 | 1540 | 1536 | 105 |
| 516 | 20230619 | 110000 | 3822192476 | 1539 | 1540 | 1540 | 1535 | 4924 |
| 517 | 20230619 | 105900 | 3814626816 | 1540 | 1539 | 1540 | 1535 | 2062 |
| 518 | 20230619 | 105800 | 3811453686 | 1539 | 1541 | 1541 | 1535 | 3983 |
| 519 | 20230619 | 105700 | 3805334622 | 1537 | 1543 | 1543 | 1537 | 8829 |
| 520 | 20230619 | 105600 | 3791748143 | 1543 | 1544 | 1544 | 1543 | 1295 |
| 521 | 20230619 | 105500 | 3789749892 | 1542 | 1541 | 1544 | 1541 | 507 |
| 522 | 20230619 | 105400 | 3788968054 | 1541 | 1542 | 1542 | 1541 | 529 |
| 523 | 20230619 | 105300 | 3788152543 | 1542 | 1540 | 1542 | 1540 | 3108 |
| 524 | 20230619 | 105200 | 3783365931 | 1539 | 1540 | 1540 | 1539 | 877 |
| 525 | 20230619 | 105100 | 3782015442 | 1539 | 1536 | 1539 | 1536 | 12436 |
| 526 | 20230619 | 105000 | 3762901602 | 1536 | 1533 | 1536 | 1533 | 2690 |
| 527 | 20230619 | 104900 | 3758771703 | 1536 | 1534 | 1536 | 1532 | 10221 |
| 528 | 20230619 | 104800 | 3743092563 | 1534 | 1533 | 1536 | 1533 | 1572 |
| 529 | 20230619 | 104700 | 3740679429 | 1537 | 1535 | 1537 | 1534 | 6698 |
| 530 | 20230619 | 104600 | 3730399461 | 1535 | 1536 | 1538 | 1535 | 10222 |
| 531 | 20230619 | 104500 | 3714690634 | 1538 | 1536 | 1538 | 1535 | 6919 |
| 532 | 20230619 | 104400 | 3704062882 | 1536 | 1540 | 1541 | 1536 | 7026 |
| 533 | 20230619 | 104300 | 3693258119 | 1543 | 1545 | 1545 | 1540 | 1264 |
| 534 | 20230619 | 104200 | 3691308574 | 1544 | 1543 | 1544 | 1543 | 6596 |
| 535 | 20230619 | 104100 | 3681128040 | 1543 | 1540 | 1543 | 1538 | 3146 |
| 536 | 20230619 | 104000 | 3676284865 | 1540 | 1544 | 1545 | 1537 | 25473 |
| 537 | 20230619 | 103900 | 3637033907 | 1545 | 1546 | 1547 | 1545 | 1348 |
| 538 | 20230619 | 103800 | 3634950828 | 1546 | 1549 | 1549 | 1545 | 5510 |
| 539 | 20230619 | 103700 | 3626424162 | 1549 | 1546 | 1549 | 1543 | 7023 |
| 540 | 20230619 | 103600 | 3615570895 | 1546 | 1545 | 1549 | 1544 | 10361 |
| 541 | 20230619 | 103500 | 3599551571 | 1545 | 1548 | 1549 | 1541 | 11751 |
| 542 | 20230619 | 103400 | 3581410562 | 1548 | 1544 | 1550 | 1544 | 10066 |
| 543 | 20230619 | 103300 | 3565840089 | 1545 | 1543 | 1547 | 1543 | 1775 |
| 544 | 20230619 | 103200 | 3563098612 | 1544 | 1545 | 1548 | 1542 | 15078 |
| 545 | 20230619 | 103100 | 3539834213 | 1543 | 1546 | 1549 | 1543 | 12130 |
| 546 | 20230619 | 103000 | 3521084323 | 1545 | 1539 | 1549 | 1539 | 16278 |
| 547 | 20230619 | 102900 | 3495976860 | 1540 | 1548 | 1549 | 1537 | 35460 |
| 548 | 20230619 | 102800 | 3441239499 | 1550 | 1553 | 1554 | 1548 | 36231 |
| 549 | 20230619 | 102700 | 3385063593 | 1549 | 1555 | 1562 | 1548 | 108299 |
| 550 | 20230619 | 102600 | 3216624373 | 1554 | 1548 | 1555 | 1546 | 93640 |
| 551 | 20230619 | 102500 | 3071485779 | 1546 | 1546 | 1549 | 1545 | 27144 |
| 552 | 20230619 | 102400 | 3029489349 | 1545 | 1541 | 1546 | 1540 | 57270 |
| 553 | 20230619 | 102300 | 2941088679 | 1541 | 1539 | 1541 | 1539 | 30019 |
| 554 | 20230619 | 102200 | 2894862347 | 1539 | 1536 | 1539 | 1536 | 1538 |
| 555 | 20230619 | 102100 | 2892498447 | 1536 | 1539 | 1539 | 1536 | 1882 |
| 556 | 20230619 | 102000 | 2889605775 | 1537 | 1537 | 1539 | 1536 | 6827 |
| 557 | 20230619 | 101900 | 2879114248 | 1536 | 1535 | 1539 | 1535 | 12935 |
| 558 | 20230619 | 101800 | 2859231335 | 1535 | 1534 | 1535 | 1531 | 29017 |
| 559 | 20230619 | 101700 | 2814767981 | 1532 | 1533 | 1535 | 1530 | 17505 |
| 560 | 20230619 | 101600 | 2787960611 | 1535 | 1539 | 1539 | 1535 | 8428 |
| 561 | 20230619 | 101500 | 2775017005 | 1538 | 1538 | 1539 | 1538 | 9018 |
| 562 | 20230619 | 101400 | 2761138906 | 1539 | 1537 | 1540 | 1537 | 25032 |
| 563 | 20230619 | 101300 | 2722620762 | 1537 | 1538 | 1538 | 1537 | 2317 |
| 564 | 20230619 | 101200 | 2719058217 | 1538 | 1537 | 1538 | 1537 | 10013 |
| 565 | 20230619 | 101100 | 2703668201 | 1537 | 1536 | 1537 | 1533 | 33092 |
| 566 | 20230619 | 101000 | 2652864819 | 1536 | 1536 | 1537 | 1535 | 8327 |
| 567 | 20230619 | 100900 | 2640082786 | 1536 | 1541 | 1542 | 1534 | 9769 |
| 568 | 20230619 | 100800 | 2625044908 | 1540 | 1535 | 1541 | 1534 | 70282 |
| 569 | 20230619 | 100700 | 2516910201 | 1535 | 1534 | 1535 | 1534 | 7038 |
| 570 | 20230619 | 100600 | 2506108500 | 1534 | 1532 | 1535 | 1527 | 24401 |
| 571 | 20230619 | 100500 | 2468744116 | 1532 | 1532 | 1532 | 1530 | 7360 |
| 572 | 20230619 | 100400 | 2457474582 | 1531 | 1531 | 1532 | 1531 | 1244 |
| 573 | 20230619 | 100300 | 2455569204 | 1531 | 1532 | 1532 | 1531 | 2435 |
| 574 | 20230619 | 100200 | 2451840993 | 1531 | 1533 | 1534 | 1531 | 4893 |
| 575 | 20230619 | 100100 | 2444343769 | 1533 | 1530 | 1533 | 1530 | 3371 |
| 576 | 20230619 | 100000 | 2439180913 | 1530 | 1528 | 1533 | 1528 | 19727 |
| 577 | 20230619 | 095900 | 2408961973 | 1532 | 1532 | 1532 | 1529 | 29652 |
| 578 | 20230619 | 095800 | 2363592407 | 1533 | 1534 | 1536 | 1530 | 14337 |
| 579 | 20230619 | 095700 | 2341597875 | 1534 | 1534 | 1534 | 1532 | 8123 |
| 580 | 20230619 | 095600 | 2329138302 | 1534 | 1532 | 1536 | 1532 | 13930 |
| 581 | 20230619 | 095500 | 2307771609 | 1531 | 1531 | 1531 | 1528 | 9329 |
| 582 | 20230619 | 095400 | 2293496579 | 1531 | 1531 | 1532 | 1530 | 6120 |
| 583 | 20230619 | 095300 | 2284127413 | 1532 | 1533 | 1533 | 1532 | 5261 |
| 584 | 20230619 | 095200 | 2276066299 | 1533 | 1535 | 1536 | 1533 | 10009 |
| 585 | 20230619 | 095100 | 2260703573 | 1535 | 1533 | 1536 | 1531 | 11884 |
| 586 | 20230619 | 095000 | 2242471491 | 1533 | 1530 | 1534 | 1528 | 6785 |
| 587 | 20230619 | 094900 | 2232083706 | 1530 | 1523 | 1530 | 1523 | 18236 |
| 588 | 20230619 | 094800 | 2204276207 | 1524 | 1538 | 1538 | 1524 | 35303 |
| 589 | 20230619 | 094700 | 2150204653 | 1538 | 1532 | 1539 | 1531 | 55617 |
| 590 | 20230619 | 094600 | 2064807192 | 1531 | 1531 | 1532 | 1530 | 19749 |
| 591 | 20230619 | 094500 | 2034570078 | 1530 | 1526 | 1532 | 1526 | 43554 |
| 592 | 20230619 | 094400 | 1967990539 | 1526 | 1525 | 1526 | 1524 | 13594 |
| 593 | 20230619 | 094300 | 1947270326 | 1524 | 1524 | 1526 | 1524 | 1048 |
| 594 | 20230619 | 094200 | 1945672938 | 1526 | 1523 | 1526 | 1523 | 8371 |
| 595 | 20230619 | 094100 | 1932912927 | 1523 | 1521 | 1525 | 1521 | 654 |
| 596 | 20230619 | 094000 | 1931916802 | 1523 | 1525 | 1525 | 1518 | 14517 |
| 597 | 20230619 | 093900 | 1909850539 | 1524 | 1526 | 1527 | 1520 | 12440 |
| 598 | 20230619 | 093800 | 1890900679 | 1528 | 1526 | 1530 | 1526 | 7575 |
| 599 | 20230619 | 093700 | 1879326947 | 1526 | 1530 | 1531 | 1524 | 15940 |
| 600 | 20230619 | 093600 | 1854979073 | 1530 | 1522 | 1532 | 1520 | 79876 |
| 601 | 20230619 | 093500 | 1733101190 | 1522 | 1523 | 1523 | 1520 | 2191 |
| 602 | 20230619 | 093400 | 1729767859 | 1523 | 1521 | 1523 | 1520 | 3336 |
| 603 | 20230619 | 093300 | 1724693811 | 1520 | 1516 | 1520 | 1516 | 2320 |
| 604 | 20230619 | 093200 | 1721173161 | 1517 | 1522 | 1525 | 1516 | 22031 |
| 605 | 20230619 | 093100 | 1687676606 | 1525 | 1529 | 1529 | 1515 | 45201 |
| 606 | 20230619 | 093000 | 1618741142 | 1528 | 1511 | 1531 | 1511 | 52641 |
| 607 | 20230619 | 092900 | 1538558909 | 1512 | 1509 | 1512 | 1509 | 3489 |
| 608 | 20230619 | 092800 | 1533287141 | 1510 | 1503 | 1510 | 1503 | 15024 |
| 609 | 20230619 | 092700 | 1510640038 | 1509 | 1509 | 1509 | 1498 | 46505 |
| 610 | 20230619 | 092600 | 1440788670 | 1509 | 1510 | 1515 | 1506 | 24284 |
| 611 | 20230619 | 092500 | 1404162703 | 1510 | 1517 | 1518 | 1510 | 13682 |
| 612 | 20230619 | 092400 | 1383462445 | 1516 | 1515 | 1516 | 1510 | 17751 |
| 613 | 20230619 | 092300 | 1356616025 | 1515 | 1510 | 1516 | 1509 | 16411 |
| 614 | 20230619 | 092200 | 1331821661 | 1509 | 1535 | 1538 | 1506 | 138580 |
| 615 | 20230619 | 092100 | 1120177620 | 1535 | 1526 | 1535 | 1523 | 70636 |
| 616 | 20230619 | 092000 | 1012205821 | 1526 | 1522 | 1526 | 1519 | 68891 |
| 617 | 20230619 | 091900 | 907318664 | 1521 | 1519 | 1521 | 1517 | 48391 |
| 618 | 20230619 | 091800 | 833790639 | 1517 | 1508 | 1520 | 1508 | 60695 |
| 619 | 20230619 | 091700 | 742059889 | 1508 | 1505 | 1508 | 1502 | 59649 |
| 620 | 20230619 | 091600 | 652306001 | 1506 | 1506 | 1509 | 1505 | 28990 |
| 621 | 20230619 | 091500 | 608614614 | 1506 | 1498 | 1508 | 1495 | 97538 |
| 622 | 20230619 | 091400 | 462252826 | 1498 | 1491 | 1500 | 1490 | 42763 |
| 623 | 20230619 | 091300 | 398211511 | 1491 | 1482 | 1498 | 1482 | 105860 |
| 624 | 20230619 | 091200 | 240422775 | 1482 | 1490 | 1490 | 1482 | 4982 |
| 625 | 20230619 | 091100 | 233013697 | 1488 | 1492 | 1493 | 1488 | 58359 |
| 626 | 20230619 | 091000 | 146009959 | 1490 | 1480 | 1493 | 1477 | 24562 |
| 627 | 20230619 | 090900 | 109518948 | 1481 | 1454 | 1481 | 1454 | 42269 |
| 628 | 20230619 | 090800 | 47336465 | 1453 | 1441 | 1455 | 1441 | 20912 |
| 629 | 20230619 | 090700 | 17111775 | 1441 | 1441 | 1442 | 1441 | 999 |
| 630 | 20230619 | 090600 | 15671255 | 1441 | 1441 | 1441 | 1441 | 1 |
| 631 | 20230619 | 090500 | 15669814 | 1441 | 1437 | 1441 | 1434 | 4141 |
| 632 | 20230619 | 090400 | 9715944 | 1434 | 1434 | 1434 | 1434 | 0 |
| 633 | 20230619 | 090300 | 9715944 | 1434 | 1440 | 1440 | 1434 | 4093 |
| 634 | 20230619 | 090200 | 3846576 | 1435 | 1435 | 1435 | 1435 | 439 |
| 635 | 20230619 | 090100 | 3216611 | 1440 | 1435 | 1440 | 1435 | 1144 |
| 636 | 20230619 | 090000 | 1569651 | 1440 | 1433 | 1440 | 1433 | 1095 |