33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 683 |
| 3 | 20230705 | 184500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 4 | 20230705 | 184400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 5 | 20230705 | 184300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 6 | 20230705 | 184200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 7 | 20230705 | 184100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 8 | 20230705 | 184000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 9 | 20230705 | 183900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 10 | 20230705 | 183800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 11 | 20230705 | 183700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 12 | 20230705 | 183600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 13 | 20230705 | 183500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 14 | 20230705 | 183400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 15 | 20230705 | 183300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 16 | 20230705 | 183200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 17 | 20230705 | 183100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 18 | 20230705 | 183000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 19 | 20230705 | 182900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 20 | 20230705 | 182800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 21 | 20230705 | 182700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 22 | 20230705 | 182600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 23 | 20230705 | 182500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 24 | 20230705 | 182400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 25 | 20230705 | 182300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 26 | 20230705 | 182200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 27 | 20230705 | 182100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 28 | 20230705 | 182000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 29 | 20230705 | 181900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 30 | 20230705 | 181800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 31 | 20230705 | 181700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 32 | 20230705 | 181600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 683 |
| 33 | 20230705 | 181500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 34 | 20230705 | 181400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 35 | 20230705 | 181300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 36 | 20230705 | 181200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 37 | 20230705 | 181100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 38 | 20230705 | 181000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 39 | 20230705 | 180900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 40 | 20230705 | 180800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 41 | 20230705 | 180700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 42 | 20230705 | 180600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 43 | 20230705 | 180500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 44 | 20230705 | 180400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 45 | 20230705 | 180300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 46 | 20230705 | 180200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 47 | 20230705 | 180100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 48 | 20230705 | 180000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 49 | 20230705 | 175900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 50 | 20230705 | 175800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 51 | 20230705 | 175700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 52 | 20230705 | 175600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 53 | 20230705 | 175500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 54 | 20230705 | 175400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 55 | 20230705 | 175300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 56 | 20230705 | 175200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 57 | 20230705 | 175100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 58 | 20230705 | 175000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 59 | 20230705 | 174900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 60 | 20230705 | 174800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 61 | 20230705 | 174700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 62 | 20230705 | 174600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 683 |
| 63 | 20230705 | 174500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 64 | 20230705 | 174400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 65 | 20230705 | 174300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 66 | 20230705 | 174200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 67 | 20230705 | 174100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 68 | 20230705 | 174000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 69 | 20230705 | 173900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 70 | 20230705 | 173800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 71 | 20230705 | 173700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 72 | 20230705 | 173600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 73 | 20230705 | 173500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 74 | 20230705 | 173400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 75 | 20230705 | 173300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 76 | 20230705 | 173200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 77 | 20230705 | 173100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 78 | 20230705 | 173000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 79 | 20230705 | 172900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 80 | 20230705 | 172800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 81 | 20230705 | 172700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 82 | 20230705 | 172600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 83 | 20230705 | 172500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 84 | 20230705 | 172400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 85 | 20230705 | 172300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 86 | 20230705 | 172200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 87 | 20230705 | 172100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 88 | 20230705 | 172000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 89 | 20230705 | 171900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 90 | 20230705 | 171800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 91 | 20230705 | 171700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 92 | 20230705 | 171600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 683 |
| 93 | 20230705 | 171500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 94 | 20230705 | 171400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 95 | 20230705 | 171300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 96 | 20230705 | 171200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 97 | 20230705 | 171100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 98 | 20230705 | 171000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 99 | 20230705 | 170900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 100 | 20230705 | 170800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 101 | 20230705 | 170700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 102 | 20230705 | 170600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 103 | 20230705 | 170500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 104 | 20230705 | 170400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 105 | 20230705 | 170300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 106 | 20230705 | 170200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 107 | 20230705 | 170100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 108 | 20230705 | 170000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 109 | 20230705 | 165900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 110 | 20230705 | 165800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 111 | 20230705 | 165700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 112 | 20230705 | 165600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 113 | 20230705 | 165500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 114 | 20230705 | 165400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 115 | 20230705 | 165300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 116 | 20230705 | 165200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 117 | 20230705 | 165100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 118 | 20230705 | 165000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 119 | 20230705 | 164900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 120 | 20230705 | 164800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 121 | 20230705 | 164700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 122 | 20230705 | 164600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 683 |
| 123 | 20230705 | 164500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 124 | 20230705 | 164400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 125 | 20230705 | 164300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 126 | 20230705 | 164200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 127 | 20230705 | 164100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 128 | 20230705 | 164000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 129 | 20230705 | 163900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 130 | 20230705 | 163800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 131 | 20230705 | 163700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 132 | 20230705 | 163600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 133 | 20230705 | 163500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 134 | 20230705 | 163400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 135 | 20230705 | 163300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 136 | 20230705 | 163200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 137 | 20230705 | 163100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 138 | 20230705 | 163000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 139 | 20230705 | 162900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 140 | 20230705 | 162800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 141 | 20230705 | 162700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 142 | 20230705 | 162600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 143 | 20230705 | 162500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 144 | 20230705 | 162400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 145 | 20230705 | 162300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 146 | 20230705 | 162200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 147 | 20230705 | 162100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 148 | 20230705 | 162000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 149 | 20230705 | 161900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 150 | 20230705 | 161800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 151 | 20230705 | 161700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 152 | 20230705 | 161600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 683 |
| 153 | 20230705 | 161500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 154 | 20230705 | 161400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 155 | 20230705 | 161300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 156 | 20230705 | 161200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 157 | 20230705 | 161100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 158 | 20230705 | 161000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 159 | 20230705 | 160900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 160 | 20230705 | 160800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 161 | 20230705 | 160700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 162 | 20230705 | 160600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 163 | 20230705 | 160500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 164 | 20230705 | 160400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 165 | 20230705 | 160300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 166 | 20230705 | 160200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 167 | 20230705 | 160100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 168 | 20230705 | 160000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 169 | 20230705 | 155900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 170 | 20230705 | 155800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 171 | 20230705 | 155700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 172 | 20230705 | 155600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 173 | 20230705 | 155500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 174 | 20230705 | 155400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 175 | 20230705 | 155300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 176 | 20230705 | 155200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 177 | 20230705 | 155100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 178 | 20230705 | 155000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 179 | 20230705 | 154900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 180 | 20230705 | 154800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 181 | 20230705 | 154700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 182 | 20230705 | 154600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 683 |
| 183 | 20230705 | 154500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 184 | 20230705 | 154400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 185 | 20230705 | 154300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 186 | 20230705 | 154200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 187 | 20230705 | 154100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 188 | 20230705 | 154000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 189 | 20230705 | 153900 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 190 | 20230705 | 153800 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 191 | 20230705 | 153700 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 192 | 20230705 | 153600 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 193 | 20230705 | 153500 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 194 | 20230705 | 153400 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 195 | 20230705 | 153300 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 196 | 20230705 | 153200 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 197 | 20230705 | 153100 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 198 | 20230705 | 153000 | 5890249700 | 139100 | 139100 | 139100 | 139100 | 683 |
| 199 | 20230705 | 152900 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 200 | 20230705 | 152800 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 201 | 20230705 | 152700 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 202 | 20230705 | 152600 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 203 | 20230705 | 152500 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 204 | 20230705 | 152400 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 205 | 20230705 | 152300 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 206 | 20230705 | 152200 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 207 | 20230705 | 152100 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 208 | 20230705 | 152000 | 5795244400 | 139400 | 139400 | 139400 | 139400 | 0 |
| 209 | 20230705 | 151900 | 5795244400 | 139400 | 139200 | 139400 | 139200 | 221 |
| 210 | 20230705 | 151800 | 5764453000 | 139200 | 139200 | 139300 | 139100 | 47 |
| 211 | 20230705 | 151700 | 5757907100 | 139300 | 139300 | 139300 | 139100 | 35 |
| 212 | 20230705 | 151600 | 5753033500 | 139200 | 139300 | 139300 | 139100 | 33 |
| 213 | 20230705 | 151500 | 5748439900 | 139300 | 139300 | 139300 | 139100 | 46 |
| 214 | 20230705 | 151400 | 5742037300 | 139300 | 139300 | 139300 | 139100 | 60 |
| 215 | 20230705 | 151300 | 5733684800 | 139200 | 139300 | 139300 | 139200 | 28 |
| 216 | 20230705 | 151200 | 5729786000 | 139200 | 139200 | 139200 | 139100 | 45 |
| 217 | 20230705 | 151100 | 5723522700 | 139200 | 139200 | 139300 | 139100 | 38 |
| 218 | 20230705 | 151000 | 5718233800 | 139100 | 139200 | 139200 | 139100 | 43 |
| 219 | 20230705 | 150900 | 5712249500 | 139200 | 139100 | 139200 | 139100 | 42 |
| 220 | 20230705 | 150800 | 5706404600 | 139200 | 139200 | 139300 | 139100 | 53 |
| 221 | 20230705 | 150700 | 5699027300 | 139200 | 139300 | 139300 | 139200 | 40 |
| 222 | 20230705 | 150600 | 5693457900 | 139300 | 139500 | 139500 | 139200 | 33 |
| 223 | 20230705 | 150500 | 5688861500 | 139200 | 139400 | 139500 | 139100 | 28 |
| 224 | 20230705 | 150400 | 5684962100 | 139400 | 139500 | 139600 | 139400 | 171 |
| 225 | 20230705 | 150300 | 5661106600 | 139500 | 139400 | 139500 | 139300 | 21 |
| 226 | 20230705 | 150200 | 5658179500 | 139200 | 139400 | 139500 | 139200 | 37 |
| 227 | 20230705 | 150100 | 5653022600 | 139400 | 139200 | 139400 | 139200 | 21 |
| 228 | 20230705 | 150000 | 5650097800 | 139200 | 139100 | 139400 | 139100 | 128 |
| 229 | 20230705 | 145900 | 5632285900 | 139200 | 139400 | 139400 | 139100 | 119 |
| 230 | 20230705 | 145800 | 5615722000 | 139400 | 139400 | 139400 | 139100 | 74 |
| 231 | 20230705 | 145700 | 5605418300 | 139300 | 139300 | 139400 | 139300 | 49 |
| 232 | 20230705 | 145600 | 5598592500 | 139300 | 139400 | 139400 | 139200 | 62 |
| 233 | 20230705 | 145500 | 5589955600 | 139400 | 139100 | 139400 | 139100 | 131 |
| 234 | 20230705 | 145400 | 5571716000 | 139300 | 139200 | 139300 | 139100 | 84 |
| 235 | 20230705 | 145300 | 5560025000 | 139200 | 139300 | 139400 | 139100 | 68 |
| 236 | 20230705 | 145200 | 5550557100 | 139300 | 139200 | 139400 | 139100 | 55 |
| 237 | 20230705 | 145100 | 5542898300 | 139300 | 139200 | 139300 | 139200 | 60 |
| 238 | 20230705 | 145000 | 5534544300 | 139300 | 139400 | 139500 | 139200 | 125 |
| 239 | 20230705 | 144900 | 5517131600 | 139500 | 139400 | 139500 | 139300 | 65 |
| 240 | 20230705 | 144800 | 5508075700 | 139400 | 139300 | 139400 | 139200 | 85 |
| 241 | 20230705 | 144700 | 5496232500 | 139300 | 139400 | 139400 | 139000 | 117 |
| 242 | 20230705 | 144600 | 5479951700 | 139400 | 139000 | 139400 | 139000 | 61 |
| 243 | 20230705 | 144500 | 5471466800 | 139300 | 139300 | 139400 | 138900 | 98 |
| 244 | 20230705 | 144400 | 5457833400 | 139200 | 139000 | 139200 | 139000 | 69 |
| 245 | 20230705 | 144300 | 5448236100 | 139100 | 139200 | 139300 | 139000 | 129 |
| 246 | 20230705 | 144200 | 5430286700 | 139200 | 139200 | 139400 | 139200 | 73 |
| 247 | 20230705 | 144100 | 5420122100 | 139200 | 139300 | 139400 | 139200 | 82 |
| 248 | 20230705 | 144000 | 5408705500 | 139300 | 139400 | 139500 | 139200 | 158 |
| 249 | 20230705 | 143900 | 5386696000 | 139300 | 139300 | 139300 | 139200 | 20 |
| 250 | 20230705 | 143800 | 5383911300 | 139300 | 139300 | 139400 | 139100 | 125 |
| 251 | 20230705 | 143700 | 5366511200 | 139200 | 139100 | 139200 | 138900 | 107 |
| 252 | 20230705 | 143600 | 5351635700 | 139100 | 139300 | 139300 | 139100 | 96 |
| 253 | 20230705 | 143500 | 5338276400 | 139400 | 139200 | 139400 | 139100 | 378 |
| 254 | 20230705 | 143400 | 5285685500 | 139200 | 139400 | 139400 | 139200 | 99 |
| 255 | 20230705 | 143300 | 5271901500 | 139400 | 139300 | 139400 | 139200 | 73 |
| 256 | 20230705 | 143200 | 5261735300 | 139200 | 139200 | 139500 | 139200 | 129 |
| 257 | 20230705 | 143100 | 5243775400 | 139500 | 139300 | 139500 | 139200 | 98 |
| 258 | 20230705 | 143000 | 5230120500 | 139300 | 139400 | 139400 | 139300 | 51 |
| 259 | 20230705 | 142900 | 5223015100 | 139300 | 139400 | 139500 | 139300 | 94 |
| 260 | 20230705 | 142800 | 5209913800 | 139600 | 139400 | 139600 | 139300 | 270 |
| 261 | 20230705 | 142700 | 5172287800 | 139700 | 139300 | 139700 | 139300 | 67 |
| 262 | 20230705 | 142600 | 5162943300 | 139600 | 139600 | 139600 | 139300 | 36 |
| 263 | 20230705 | 142500 | 5157922000 | 139300 | 139500 | 139700 | 139300 | 184 |
| 264 | 20230705 | 142400 | 5132244900 | 139500 | 139400 | 139500 | 139300 | 75 |
| 265 | 20230705 | 142300 | 5121790600 | 139300 | 139000 | 139300 | 138900 | 152 |
| 266 | 20230705 | 142200 | 5100637700 | 139100 | 139100 | 139200 | 139100 | 96 |
| 267 | 20230705 | 142100 | 5087281500 | 139200 | 139100 | 139400 | 139100 | 110 |
| 268 | 20230705 | 142000 | 5071972500 | 139100 | 139300 | 139300 | 139100 | 32 |
| 269 | 20230705 | 141900 | 5067516500 | 139400 | 139100 | 139400 | 139000 | 92 |
| 270 | 20230705 | 141800 | 5054721500 | 139100 | 139100 | 139200 | 139000 | 110 |
| 271 | 20230705 | 141700 | 5039423600 | 139100 | 139100 | 139100 | 138900 | 57 |
| 272 | 20230705 | 141600 | 5031499000 | 139100 | 139100 | 139100 | 138900 | 40 |
| 273 | 20230705 | 141500 | 5025938100 | 139100 | 139200 | 139200 | 138900 | 98 |
| 274 | 20230705 | 141400 | 5012320100 | 139100 | 139200 | 139200 | 139000 | 81 |
| 275 | 20230705 | 141300 | 5001057100 | 139200 | 139100 | 139300 | 139000 | 58 |
| 276 | 20230705 | 141200 | 4992987000 | 139000 | 139100 | 139300 | 138900 | 59 |
| 277 | 20230705 | 141100 | 4984779300 | 138900 | 139200 | 139300 | 138900 | 143 |
| 278 | 20230705 | 141000 | 4964894600 | 139300 | 139100 | 139300 | 139100 | 47 |
| 279 | 20230705 | 140900 | 4958350800 | 139100 | 139100 | 139200 | 139100 | 55 |
| 280 | 20230705 | 140800 | 4950699700 | 139100 | 139100 | 139200 | 138900 | 105 |
| 281 | 20230705 | 140700 | 4936098800 | 139000 | 139000 | 139200 | 138800 | 97 |
| 282 | 20230705 | 140600 | 4922616700 | 138900 | 138900 | 139000 | 138900 | 62 |
| 283 | 20230705 | 140500 | 4914004100 | 139000 | 138900 | 139000 | 138900 | 105 |
| 284 | 20230705 | 140400 | 4899418200 | 138900 | 139000 | 139100 | 138900 | 96 |
| 285 | 20230705 | 140300 | 4886078900 | 139000 | 139100 | 139100 | 139000 | 75 |
| 286 | 20230705 | 140200 | 4875652600 | 139000 | 139100 | 139100 | 139000 | 242 |
| 287 | 20230705 | 140100 | 4842013200 | 139100 | 139100 | 139100 | 139000 | 17 |
| 288 | 20230705 | 140000 | 4839648700 | 139100 | 139200 | 139200 | 139000 | 152 |
| 289 | 20230705 | 135900 | 4818512300 | 139100 | 139100 | 139400 | 139100 | 38 |
| 290 | 20230705 | 135800 | 4813223800 | 139400 | 139200 | 139400 | 139000 | 79 |
| 291 | 20230705 | 135700 | 4802233000 | 139200 | 139100 | 139200 | 139000 | 66 |
| 292 | 20230705 | 135600 | 4793055000 | 139000 | 139100 | 139100 | 138900 | 135 |
| 293 | 20230705 | 135500 | 4774293800 | 138900 | 138900 | 139200 | 138900 | 33 |
| 294 | 20230705 | 135400 | 4769706000 | 138900 | 139100 | 139200 | 138900 | 234 |
| 295 | 20230705 | 135300 | 4737171400 | 139200 | 139100 | 139200 | 139100 | 70 |
| 296 | 20230705 | 135200 | 4727432400 | 139200 | 139200 | 139300 | 139100 | 62 |
| 297 | 20230705 | 135100 | 4718804600 | 139300 | 139300 | 139400 | 139200 | 117 |
| 298 | 20230705 | 135000 | 4702514500 | 139300 | 139300 | 139400 | 139200 | 21 |
| 299 | 20230705 | 134900 | 4699588900 | 139300 | 139600 | 139600 | 139300 | 111 |
| 300 | 20230705 | 134800 | 4684112700 | 139500 | 139400 | 139600 | 139300 | 43 |
| 301 | 20230705 | 134700 | 4678117200 | 139500 | 139600 | 139600 | 139400 | 63 |
| 302 | 20230705 | 134600 | 4669333600 | 139600 | 139600 | 139600 | 139400 | 80 |
| 303 | 20230705 | 134500 | 4658173800 | 139600 | 139500 | 139700 | 139500 | 123 |
| 304 | 20230705 | 134400 | 4641008600 | 139500 | 139300 | 139500 | 139300 | 39 |
| 305 | 20230705 | 134300 | 4635571900 | 139400 | 139400 | 139400 | 139300 | 77 |
| 306 | 20230705 | 134200 | 4624843300 | 139300 | 139400 | 139400 | 139300 | 109 |
| 307 | 20230705 | 134100 | 4609654200 | 139400 | 139300 | 139500 | 139300 | 52 |
| 308 | 20230705 | 134000 | 4602409300 | 139400 | 139500 | 139500 | 139300 | 40 |
| 309 | 20230705 | 133900 | 4596833500 | 139400 | 139400 | 139500 | 139300 | 113 |
| 310 | 20230705 | 133800 | 4581087500 | 139400 | 139300 | 139400 | 139200 | 85 |
| 311 | 20230705 | 133700 | 4569249100 | 139300 | 139300 | 139300 | 139100 | 58 |
| 312 | 20230705 | 133600 | 4561173800 | 139300 | 139000 | 139400 | 139000 | 90 |
| 313 | 20230705 | 133500 | 4548653700 | 139000 | 139100 | 139100 | 139000 | 63 |
| 314 | 20230705 | 133400 | 4539896100 | 139000 | 139000 | 139200 | 138900 | 60 |
| 315 | 20230705 | 133300 | 4531555200 | 139000 | 139000 | 139000 | 138600 | 93 |
| 316 | 20230705 | 133200 | 4518650000 | 138600 | 138900 | 138900 | 138600 | 73 |
| 317 | 20230705 | 133100 | 4508522000 | 139000 | 139100 | 139100 | 138800 | 237 |
| 318 | 20230705 | 133000 | 4475611000 | 139100 | 139100 | 139200 | 139000 | 126 |
| 319 | 20230705 | 132900 | 4458091100 | 139100 | 139000 | 139100 | 139000 | 55 |
| 320 | 20230705 | 132800 | 4450443100 | 139100 | 139200 | 139200 | 139100 | 97 |
| 321 | 20230705 | 132700 | 4436949800 | 139200 | 139300 | 139300 | 139100 | 70 |
| 322 | 20230705 | 132600 | 4427206200 | 139200 | 139300 | 139300 | 139200 | 78 |
| 323 | 20230705 | 132500 | 4416347200 | 139200 | 139400 | 139400 | 139200 | 233 |
| 324 | 20230705 | 132400 | 4383910900 | 139300 | 139400 | 139400 | 139100 | 152 |
| 325 | 20230705 | 132300 | 4362749400 | 139100 | 139400 | 139500 | 139100 | 119 |
| 326 | 20230705 | 132200 | 4346173200 | 139500 | 139700 | 139700 | 139400 | 61 |
| 327 | 20230705 | 132100 | 4337667600 | 139600 | 139500 | 139600 | 139400 | 63 |
| 328 | 20230705 | 132000 | 4328881000 | 139700 | 139600 | 139700 | 139500 | 98 |
| 329 | 20230705 | 131900 | 4315204200 | 139600 | 139700 | 139800 | 139600 | 136 |
| 330 | 20230705 | 131800 | 4296209000 | 139600 | 139600 | 139700 | 139500 | 40 |
| 331 | 20230705 | 131700 | 4290625600 | 139700 | 140000 | 140100 | 139700 | 111 |
| 332 | 20230705 | 131600 | 4275113400 | 139700 | 140000 | 140000 | 139700 | 158 |
| 333 | 20230705 | 131500 | 4253012300 | 139900 | 140000 | 140000 | 139900 | 101 |
| 334 | 20230705 | 131400 | 4238880600 | 140000 | 139600 | 140000 | 139600 | 116 |
| 335 | 20230705 | 131300 | 4222665800 | 139400 | 140000 | 140000 | 139400 | 47 |
| 336 | 20230705 | 131200 | 4216107700 | 140000 | 139900 | 140000 | 139900 | 10 |
| 337 | 20230705 | 131100 | 4214707800 | 139900 | 140100 | 140100 | 139900 | 224 |
| 338 | 20230705 | 131000 | 4183369500 | 139900 | 139700 | 140100 | 139500 | 206 |
| 339 | 20230705 | 130900 | 4154584000 | 139700 | 139800 | 139800 | 139700 | 47 |
| 340 | 20230705 | 130800 | 4148016200 | 139800 | 139900 | 139900 | 139800 | 181 |
| 341 | 20230705 | 130700 | 4122711900 | 139800 | 139800 | 139900 | 139800 | 70 |
| 342 | 20230705 | 130600 | 4112925100 | 140000 | 139900 | 140000 | 139800 | 88 |
| 343 | 20230705 | 130500 | 4100619200 | 139900 | 139900 | 139900 | 139800 | 50 |
| 344 | 20230705 | 130400 | 4093626700 | 140000 | 140000 | 140000 | 139800 | 391 |
| 345 | 20230705 | 130300 | 4038898200 | 140100 | 140100 | 140100 | 140000 | 49 |
| 346 | 20230705 | 130200 | 4032037100 | 140100 | 140100 | 140100 | 140000 | 52 |
| 347 | 20230705 | 130100 | 4024755900 | 140000 | 140000 | 140200 | 140000 | 156 |
| 348 | 20230705 | 130000 | 4002903200 | 140000 | 139900 | 140000 | 139800 | 34 |
| 349 | 20230705 | 125900 | 3998146900 | 139900 | 140000 | 140000 | 139800 | 52 |
| 350 | 20230705 | 125800 | 3990869100 | 140000 | 140200 | 140200 | 139800 | 46 |
| 351 | 20230705 | 125700 | 3984429100 | 140200 | 140200 | 140200 | 140100 | 128 |
| 352 | 20230705 | 125600 | 3966493700 | 140300 | 139700 | 140600 | 139700 | 459 |
| 353 | 20230705 | 125500 | 3902157300 | 139600 | 139300 | 139700 | 139300 | 117 |
| 354 | 20230705 | 125400 | 3885840800 | 139500 | 139500 | 139600 | 139500 | 56 |
| 355 | 20230705 | 125300 | 3878028600 | 139500 | 139600 | 139600 | 139500 | 55 |
| 356 | 20230705 | 125200 | 3870352800 | 139500 | 139400 | 139600 | 139400 | 103 |
| 357 | 20230705 | 125100 | 3855985500 | 139400 | 139500 | 139500 | 139400 | 49 |
| 358 | 20230705 | 125000 | 3849154800 | 139500 | 139500 | 139600 | 139400 | 45 |
| 359 | 20230705 | 124900 | 3842874600 | 139500 | 139500 | 139500 | 139400 | 44 |
| 360 | 20230705 | 124800 | 3836740100 | 139500 | 139400 | 139500 | 139400 | 82 |
| 361 | 20230705 | 124700 | 3825308800 | 139200 | 139500 | 139500 | 139200 | 74 |
| 362 | 20230705 | 124600 | 3814998500 | 139400 | 139400 | 139400 | 139300 | 193 |
| 363 | 20230705 | 124500 | 3788098500 | 139400 | 139400 | 139500 | 139400 | 153 |
| 364 | 20230705 | 124400 | 3766770000 | 139500 | 139600 | 139600 | 139400 | 57 |
| 365 | 20230705 | 124300 | 3758823400 | 139600 | 139500 | 139600 | 139400 | 243 |
| 366 | 20230705 | 124200 | 3724919400 | 139400 | 139200 | 139600 | 139200 | 245 |
| 367 | 20230705 | 124100 | 3690766200 | 139100 | 139200 | 139200 | 139100 | 73 |
| 368 | 20230705 | 124000 | 3680609600 | 139000 | 139200 | 139200 | 139000 | 51 |
| 369 | 20230705 | 123900 | 3673514300 | 139200 | 139000 | 139200 | 139000 | 81 |
| 370 | 20230705 | 123800 | 3662246200 | 139000 | 138700 | 139200 | 138700 | 287 |
| 371 | 20230705 | 123700 | 3622405900 | 138600 | 138600 | 138700 | 138600 | 64 |
| 372 | 20230705 | 123600 | 3613535200 | 138600 | 138600 | 138700 | 138600 | 71 |
| 373 | 20230705 | 123500 | 3603694400 | 138600 | 138600 | 138600 | 138500 | 48 |
| 374 | 20230705 | 123400 | 3597045500 | 138500 | 138600 | 138600 | 138500 | 26 |
| 375 | 20230705 | 123300 | 3593444100 | 138500 | 138700 | 138700 | 138500 | 75 |
| 376 | 20230705 | 123200 | 3583048000 | 138800 | 138600 | 138800 | 138500 | 28 |
| 377 | 20230705 | 123100 | 3579167000 | 138600 | 138700 | 138700 | 138600 | 44 |
| 378 | 20230705 | 123000 | 3573066300 | 138700 | 138600 | 138700 | 138600 | 52 |
| 379 | 20230705 | 122900 | 3565856400 | 138600 | 138600 | 138800 | 138600 | 97 |
| 380 | 20230705 | 122800 | 3552411100 | 138700 | 138600 | 138700 | 138600 | 26 |
| 381 | 20230705 | 122700 | 3548806100 | 138900 | 138900 | 138900 | 138800 | 13 |
| 382 | 20230705 | 122600 | 3547001400 | 138800 | 138800 | 138800 | 138600 | 238 |
| 383 | 20230705 | 122500 | 3514002900 | 138800 | 138700 | 138800 | 138600 | 76 |
| 384 | 20230705 | 122400 | 3503462700 | 138600 | 138600 | 138700 | 138500 | 29 |
| 385 | 20230705 | 122300 | 3499442900 | 138700 | 138700 | 138700 | 138700 | 17 |
| 386 | 20230705 | 122200 | 3497085000 | 138500 | 138800 | 138800 | 138500 | 100 |
| 387 | 20230705 | 122100 | 3483227100 | 138800 | 138700 | 138800 | 138700 | 6 |
| 388 | 20230705 | 122000 | 3482394400 | 138700 | 139000 | 139000 | 138700 | 112 |
| 389 | 20230705 | 121900 | 3466854100 | 138700 | 138900 | 138900 | 138700 | 94 |
| 390 | 20230705 | 121800 | 3453813900 | 138900 | 138900 | 138900 | 138800 | 53 |
| 391 | 20230705 | 121700 | 3446456800 | 138900 | 138900 | 138900 | 138800 | 35 |
| 392 | 20230705 | 121600 | 3441598000 | 138900 | 138900 | 138900 | 138800 | 84 |
| 393 | 20230705 | 121500 | 3429935300 | 138900 | 138900 | 139100 | 138800 | 111 |
| 394 | 20230705 | 121400 | 3414516000 | 138900 | 138800 | 138900 | 138800 | 34 |
| 395 | 20230705 | 121300 | 3409796700 | 138900 | 138900 | 138900 | 138800 | 67 |
| 396 | 20230705 | 121200 | 3400496800 | 138800 | 138800 | 138900 | 138800 | 20 |
| 397 | 20230705 | 121100 | 3397720400 | 138800 | 139000 | 139000 | 138800 | 102 |
| 398 | 20230705 | 121000 | 3383556600 | 138900 | 138900 | 139000 | 138800 | 23 |
| 399 | 20230705 | 120900 | 3380361300 | 138900 | 139000 | 139000 | 138800 | 84 |
| 400 | 20230705 | 120800 | 3368693400 | 138900 | 138900 | 139000 | 138900 | 50 |
| 401 | 20230705 | 120700 | 3361745800 | 139000 | 139100 | 139100 | 138900 | 50 |
| 402 | 20230705 | 120600 | 3354796200 | 139200 | 139000 | 139200 | 138900 | 66 |
| 403 | 20230705 | 120500 | 3345624300 | 139000 | 139000 | 139000 | 139000 | 17 |
| 404 | 20230705 | 120400 | 3343261300 | 139000 | 139000 | 139000 | 138700 | 84 |
| 405 | 20230705 | 120300 | 3331602700 | 138900 | 139000 | 139000 | 138900 | 13 |
| 406 | 20230705 | 120200 | 3329795800 | 139100 | 139000 | 139100 | 139000 | 92 |
| 407 | 20230705 | 120100 | 3317004400 | 139000 | 139000 | 139000 | 139000 | 22 |
| 408 | 20230705 | 120000 | 3313946400 | 138900 | 139100 | 139200 | 138900 | 77 |
| 409 | 20230705 | 115900 | 3303247400 | 139100 | 138600 | 139100 | 138600 | 366 |
| 410 | 20230705 | 115800 | 3252424500 | 138600 | 138400 | 138600 | 138400 | 72 |
| 411 | 20230705 | 115700 | 3242454200 | 138400 | 138400 | 138500 | 138300 | 151 |
| 412 | 20230705 | 115600 | 3221556300 | 138400 | 138400 | 138400 | 138400 | 15 |
| 413 | 20230705 | 115500 | 3219480300 | 138400 | 138400 | 138500 | 138400 | 32 |
| 414 | 20230705 | 115400 | 3215051300 | 138400 | 138200 | 138400 | 138200 | 34 |
| 415 | 20230705 | 115300 | 3210347700 | 138300 | 138400 | 138400 | 138300 | 167 |
| 416 | 20230705 | 115200 | 3187241600 | 138500 | 138500 | 138500 | 138400 | 6 |
| 417 | 20230705 | 115100 | 3186410900 | 138400 | 138400 | 138400 | 138400 | 57 |
| 418 | 20230705 | 115000 | 3178522100 | 138400 | 138500 | 138500 | 138400 | 64 |
| 419 | 20230705 | 114900 | 3169662300 | 138500 | 138500 | 138600 | 138500 | 161 |
| 420 | 20230705 | 114800 | 3147363600 | 138500 | 138600 | 138600 | 138400 | 77 |
| 421 | 20230705 | 114700 | 3136701700 | 138600 | 138400 | 138600 | 138400 | 53 |
| 422 | 20230705 | 114600 | 3129364700 | 138500 | 138500 | 138600 | 138400 | 99 |
| 423 | 20230705 | 114500 | 3115648800 | 138700 | 138500 | 138700 | 138500 | 30 |
| 424 | 20230705 | 114400 | 3111492200 | 138500 | 138500 | 138600 | 138500 | 100 |
| 425 | 20230705 | 114300 | 3097642100 | 138500 | 138800 | 138800 | 138500 | 245 |
| 426 | 20230705 | 114200 | 3063668500 | 138700 | 138700 | 138700 | 138700 | 79 |
| 427 | 20230705 | 114100 | 3052711200 | 138700 | 138700 | 138800 | 138700 | 199 |
| 428 | 20230705 | 114000 | 3025107700 | 138800 | 138600 | 138800 | 138500 | 189 |
| 429 | 20230705 | 113900 | 2998889400 | 138700 | 138800 | 138800 | 138500 | 110 |
| 430 | 20230705 | 113800 | 2983634600 | 138800 | 138700 | 138800 | 138600 | 214 |
| 431 | 20230705 | 113700 | 2953956800 | 138600 | 138700 | 138700 | 138600 | 89 |
| 432 | 20230705 | 113600 | 2941616400 | 138800 | 138700 | 138800 | 138700 | 5 |
| 433 | 20230705 | 113500 | 2940922800 | 138800 | 138700 | 138800 | 138600 | 118 |
| 434 | 20230705 | 113400 | 2924554400 | 138800 | 138700 | 138900 | 138700 | 41 |
| 435 | 20230705 | 113300 | 2918864700 | 138800 | 138700 | 138900 | 138500 | 171 |
| 436 | 20230705 | 113200 | 2895134800 | 138800 | 138400 | 138800 | 138400 | 214 |
| 437 | 20230705 | 113100 | 2865462000 | 138500 | 138200 | 138600 | 138200 | 470 |
| 438 | 20230705 | 113000 | 2800470000 | 138400 | 138400 | 138400 | 138300 | 57 |
| 439 | 20230705 | 112900 | 2792585300 | 138400 | 138300 | 138500 | 138300 | 71 |
| 440 | 20230705 | 112800 | 2782762500 | 138300 | 138400 | 138400 | 138200 | 78 |
| 441 | 20230705 | 112700 | 2771976900 | 138300 | 138300 | 138400 | 138300 | 30 |
| 442 | 20230705 | 112600 | 2767826300 | 138300 | 138200 | 138400 | 138100 | 66 |
| 443 | 20230705 | 112500 | 2758702500 | 138200 | 138300 | 138300 | 138200 | 39 |
| 444 | 20230705 | 112400 | 2753312100 | 138300 | 138400 | 138400 | 138100 | 69 |
| 445 | 20230705 | 112300 | 2743776800 | 138500 | 138500 | 138500 | 138400 | 21 |
| 446 | 20230705 | 112200 | 2740870100 | 138300 | 138100 | 138500 | 138100 | 50 |
| 447 | 20230705 | 112100 | 2733955600 | 138100 | 138200 | 138300 | 138100 | 145 |
| 448 | 20230705 | 112000 | 2713923200 | 138300 | 138300 | 138300 | 138200 | 12 |
| 449 | 20230705 | 111900 | 2712264500 | 138300 | 138300 | 138300 | 138100 | 53 |
| 450 | 20230705 | 111800 | 2704939700 | 138300 | 138300 | 138400 | 138300 | 59 |
| 451 | 20230705 | 111700 | 2696779800 | 138300 | 138400 | 138400 | 138300 | 68 |
| 452 | 20230705 | 111600 | 2687375200 | 138400 | 138400 | 138500 | 138400 | 41 |
| 453 | 20230705 | 111500 | 2681700600 | 138600 | 138300 | 138600 | 138300 | 94 |
| 454 | 20230705 | 111400 | 2668691900 | 138200 | 138200 | 138200 | 138200 | 4 |
| 455 | 20230705 | 111300 | 2668139100 | 138300 | 138300 | 138400 | 138300 | 114 |
| 456 | 20230705 | 111200 | 2652372000 | 138200 | 138500 | 138500 | 138200 | 72 |
| 457 | 20230705 | 111100 | 2642409800 | 138600 | 138500 | 138700 | 138500 | 46 |
| 458 | 20230705 | 111000 | 2636037200 | 138400 | 138400 | 138500 | 138300 | 136 |
| 459 | 20230705 | 110900 | 2617215000 | 138500 | 138500 | 138500 | 138200 | 15 |
| 460 | 20230705 | 110800 | 2615139900 | 138500 | 138400 | 138500 | 138200 | 212 |
| 461 | 20230705 | 110700 | 2585784700 | 138200 | 138400 | 138400 | 138200 | 38 |
| 462 | 20230705 | 110600 | 2580529000 | 138300 | 138400 | 138500 | 138300 | 81 |
| 463 | 20230705 | 110500 | 2569326100 | 138400 | 138300 | 138500 | 138200 | 71 |
| 464 | 20230705 | 110400 | 2559504000 | 138300 | 138300 | 138400 | 138200 | 41 |
| 465 | 20230705 | 110300 | 2553833200 | 138300 | 138200 | 138400 | 138100 | 135 |
| 466 | 20230705 | 110200 | 2535169800 | 138300 | 138300 | 138300 | 138100 | 39 |
| 467 | 20230705 | 110100 | 2529781100 | 138200 | 138600 | 138600 | 138100 | 118 |
| 468 | 20230705 | 110000 | 2513479300 | 138600 | 138300 | 138600 | 138200 | 104 |
| 469 | 20230705 | 105900 | 2499089000 | 138200 | 138400 | 138400 | 138200 | 158 |
| 470 | 20230705 | 105800 | 2477233600 | 138400 | 138600 | 138700 | 138400 | 53 |
| 471 | 20230705 | 105700 | 2469894300 | 138500 | 138500 | 138700 | 138500 | 35 |
| 472 | 20230705 | 105600 | 2465044000 | 138700 | 138200 | 138700 | 138200 | 207 |
| 473 | 20230705 | 105500 | 2436385000 | 138300 | 138400 | 138400 | 138300 | 97 |
| 474 | 20230705 | 105400 | 2422968800 | 138500 | 138400 | 138600 | 138400 | 59 |
| 475 | 20230705 | 105300 | 2414800300 | 138600 | 138400 | 138600 | 138400 | 159 |
| 476 | 20230705 | 105200 | 2392787600 | 138400 | 138300 | 138500 | 138300 | 107 |
| 477 | 20230705 | 105100 | 2377978300 | 138500 | 138200 | 138500 | 138100 | 276 |
| 478 | 20230705 | 105000 | 2339792100 | 138200 | 138000 | 138200 | 137600 | 149 |
| 479 | 20230705 | 104900 | 2319226800 | 137500 | 137800 | 137800 | 137300 | 84 |
| 480 | 20230705 | 104800 | 2307671800 | 138100 | 137600 | 138100 | 137200 | 332 |
| 481 | 20230705 | 104700 | 2261976400 | 137500 | 137600 | 137600 | 137500 | 26 |
| 482 | 20230705 | 104600 | 2258401100 | 137400 | 137700 | 137700 | 137300 | 60 |
| 483 | 20230705 | 104500 | 2250155500 | 137700 | 137400 | 137700 | 137400 | 37 |
| 484 | 20230705 | 104400 | 2245066600 | 137400 | 137300 | 137400 | 137200 | 158 |
| 485 | 20230705 | 104300 | 2223376700 | 137300 | 137200 | 137400 | 137200 | 83 |
| 486 | 20230705 | 104200 | 2211986300 | 137100 | 137100 | 137300 | 137100 | 22 |
| 487 | 20230705 | 104100 | 2208968600 | 137300 | 137600 | 137600 | 137300 | 30 |
| 488 | 20230705 | 104000 | 2204847500 | 137500 | 137600 | 137600 | 137500 | 40 |
| 489 | 20230705 | 103900 | 2199347300 | 137500 | 137600 | 137800 | 137500 | 56 |
| 490 | 20230705 | 103800 | 2191643300 | 137600 | 137600 | 137600 | 137500 | 25 |
| 491 | 20230705 | 103700 | 2188204900 | 137500 | 137400 | 137600 | 137400 | 152 |
| 492 | 20230705 | 103600 | 2167306300 | 137400 | 137500 | 137500 | 137400 | 53 |
| 493 | 20230705 | 103500 | 2160023900 | 137400 | 137400 | 137500 | 137400 | 171 |
| 494 | 20230705 | 103400 | 2136527400 | 137400 | 137600 | 137600 | 137400 | 59 |
| 495 | 20230705 | 103300 | 2128419000 | 137600 | 137300 | 138000 | 137300 | 179 |
| 496 | 20230705 | 103200 | 2103761900 | 137300 | 137300 | 137300 | 137100 | 17 |
| 497 | 20230705 | 103100 | 2101430400 | 137300 | 137100 | 137300 | 137100 | 292 |
| 498 | 20230705 | 103000 | 2061365700 | 137200 | 137100 | 137200 | 137000 | 156 |
| 499 | 20230705 | 102900 | 2039987800 | 137100 | 137000 | 137200 | 137000 | 17 |
| 500 | 20230705 | 102800 | 2037657400 | 137000 | 136900 | 137100 | 136900 | 183 |
| 501 | 20230705 | 102700 | 2012583600 | 136900 | 136900 | 136900 | 136800 | 113 |
| 502 | 20230705 | 102600 | 1997114400 | 136900 | 137000 | 137100 | 136900 | 88 |
| 503 | 20230705 | 102500 | 1985058500 | 137000 | 137000 | 137100 | 137000 | 40 |
| 504 | 20230705 | 102400 | 1979578200 | 137000 | 137000 | 137000 | 137000 | 3 |
| 505 | 20230705 | 102300 | 1979167200 | 137000 | 137000 | 137100 | 137000 | 117 |
| 506 | 20230705 | 102200 | 1963131500 | 137100 | 137000 | 137100 | 137000 | 70 |
| 507 | 20230705 | 102100 | 1953541200 | 136900 | 136900 | 137100 | 136900 | 25 |
| 508 | 20230705 | 102000 | 1950116300 | 136900 | 137100 | 137100 | 136900 | 97 |
| 509 | 20230705 | 101900 | 1936825600 | 136900 | 137100 | 137100 | 136900 | 106 |
| 510 | 20230705 | 101800 | 1922295800 | 137100 | 137200 | 137200 | 137100 | 78 |
| 511 | 20230705 | 101700 | 1911595300 | 136900 | 136900 | 137200 | 136900 | 308 |
| 512 | 20230705 | 101600 | 1869379400 | 136800 | 136800 | 136900 | 136800 | 80 |
| 513 | 20230705 | 101500 | 1858430300 | 136800 | 136900 | 136900 | 136800 | 156 |
| 514 | 20230705 | 101400 | 1837081700 | 136800 | 136800 | 136800 | 136800 | 155 |
| 515 | 20230705 | 101300 | 1815877700 | 136900 | 136900 | 136900 | 136800 | 185 |
| 516 | 20230705 | 101200 | 1790553200 | 136900 | 137000 | 137000 | 136900 | 97 |
| 517 | 20230705 | 101100 | 1777266900 | 137000 | 137000 | 137100 | 137000 | 56 |
| 518 | 20230705 | 101000 | 1769594700 | 137000 | 137000 | 137000 | 137000 | 20 |
| 519 | 20230705 | 100900 | 1766854700 | 136900 | 136900 | 137000 | 136900 | 37 |
| 520 | 20230705 | 100800 | 1761788100 | 137000 | 137000 | 137100 | 136900 | 140 |
| 521 | 20230705 | 100700 | 1742616300 | 137000 | 137000 | 137100 | 137000 | 48 |
| 522 | 20230705 | 100600 | 1736039600 | 137000 | 137000 | 137000 | 136900 | 142 |
| 523 | 20230705 | 100500 | 1716587800 | 137000 | 137200 | 137200 | 136900 | 1409 |
| 524 | 20230705 | 100400 | 1523458600 | 137300 | 137200 | 137300 | 137200 | 59 |
| 525 | 20230705 | 100300 | 1515363700 | 137300 | 137300 | 137300 | 137200 | 79 |
| 526 | 20230705 | 100200 | 1504522900 | 137300 | 137300 | 137300 | 137200 | 23 |
| 527 | 20230705 | 100100 | 1501367000 | 137300 | 137300 | 137400 | 137200 | 217 |
| 528 | 20230705 | 100000 | 1471573900 | 137300 | 137400 | 137500 | 137300 | 67 |
| 529 | 20230705 | 095900 | 1462372000 | 137300 | 137300 | 137300 | 137300 | 91 |
| 530 | 20230705 | 095800 | 1449877700 | 137400 | 137400 | 137400 | 137300 | 78 |
| 531 | 20230705 | 095700 | 1439167900 | 137300 | 137500 | 137600 | 137300 | 71 |
| 532 | 20230705 | 095600 | 1429410700 | 137500 | 137600 | 137700 | 137400 | 821 |
| 533 | 20230705 | 095500 | 1316482300 | 137600 | 137600 | 137700 | 137600 | 179 |
| 534 | 20230705 | 095400 | 1291851300 | 137600 | 137600 | 137700 | 137600 | 406 |
| 535 | 20230705 | 095300 | 1235985600 | 137700 | 137600 | 137700 | 137600 | 90 |
| 536 | 20230705 | 095200 | 1223599600 | 137600 | 137600 | 137700 | 137600 | 72 |
| 537 | 20230705 | 095100 | 1213689900 | 137700 | 137700 | 137700 | 137600 | 89 |
| 538 | 20230705 | 095000 | 1201439300 | 137700 | 137900 | 137900 | 137700 | 60 |
| 539 | 20230705 | 094900 | 1193171600 | 138000 | 137900 | 138000 | 137900 | 11 |
| 540 | 20230705 | 094800 | 1191654600 | 137900 | 138100 | 138200 | 137900 | 41 |
| 541 | 20230705 | 094700 | 1185999900 | 138100 | 137700 | 138100 | 137700 | 124 |
| 542 | 20230705 | 094600 | 1168916900 | 137800 | 137800 | 137800 | 137700 | 64 |
| 543 | 20230705 | 094500 | 1160100200 | 137800 | 137800 | 137800 | 137700 | 142 |
| 544 | 20230705 | 094400 | 1140541700 | 137700 | 137800 | 137800 | 137700 | 102 |
| 545 | 20230705 | 094300 | 1126496100 | 137700 | 137900 | 137900 | 137700 | 168 |
| 546 | 20230705 | 094200 | 1103348300 | 137800 | 138200 | 138200 | 137800 | 58 |
| 547 | 20230705 | 094100 | 1095352200 | 138200 | 138200 | 138200 | 137800 | 75 |
| 548 | 20230705 | 094000 | 1085009000 | 138200 | 138000 | 138200 | 138000 | 55 |
| 549 | 20230705 | 093900 | 1077412800 | 137900 | 138000 | 138300 | 137900 | 40 |
| 550 | 20230705 | 093800 | 1071888400 | 137900 | 137700 | 137900 | 137700 | 52 |
| 551 | 20230705 | 093700 | 1064720300 | 137800 | 137600 | 137800 | 137600 | 140 |
| 552 | 20230705 | 093600 | 1045455700 | 137600 | 137600 | 137800 | 137600 | 68 |
| 553 | 20230705 | 093500 | 1036093800 | 137900 | 137900 | 138000 | 137600 | 119 |
| 554 | 20230705 | 093400 | 1019687900 | 137900 | 137900 | 137900 | 137900 | 22 |
| 555 | 20230705 | 093300 | 1016654100 | 137900 | 138100 | 138200 | 137900 | 171 |
| 556 | 20230705 | 093200 | 993065200 | 138000 | 138700 | 138800 | 138000 | 125 |
| 557 | 20230705 | 093100 | 975763100 | 138700 | 138400 | 138700 | 138300 | 323 |
| 558 | 20230705 | 093000 | 931004400 | 138500 | 137600 | 138500 | 137600 | 259 |
| 559 | 20230705 | 092900 | 895190900 | 138000 | 137100 | 138000 | 137100 | 847 |
| 560 | 20230705 | 092800 | 778700600 | 137500 | 137400 | 137500 | 137400 | 194 |
| 561 | 20230705 | 092700 | 752030100 | 137400 | 137200 | 137400 | 137000 | 139 |
| 562 | 20230705 | 092600 | 732953900 | 137000 | 137100 | 137100 | 137000 | 100 |
| 563 | 20230705 | 092500 | 719253400 | 137300 | 137100 | 137300 | 137100 | 98 |
| 564 | 20230705 | 092400 | 705814600 | 137500 | 137500 | 137600 | 137000 | 154 |
| 565 | 20230705 | 092300 | 684685600 | 137500 | 137500 | 137500 | 137100 | 118 |
| 566 | 20230705 | 092200 | 668467100 | 137000 | 137000 | 137400 | 137000 | 306 |
| 567 | 20230705 | 092100 | 626506000 | 137000 | 138000 | 138000 | 137000 | 1039 |
| 568 | 20230705 | 092000 | 484079200 | 138000 | 137700 | 138000 | 137700 | 30 |
| 569 | 20230705 | 091900 | 479947600 | 137400 | 137200 | 137500 | 137200 | 54 |
| 570 | 20230705 | 091800 | 472528400 | 137100 | 137300 | 137300 | 137100 | 262 |
| 571 | 20230705 | 091700 | 436595000 | 137300 | 137600 | 137700 | 137300 | 601 |
| 572 | 20230705 | 091600 | 353998200 | 137600 | 137700 | 137700 | 137600 | 71 |
| 573 | 20230705 | 091500 | 344223600 | 137700 | 137600 | 137700 | 137600 | 93 |
| 574 | 20230705 | 091400 | 331426500 | 137600 | 137600 | 137600 | 137600 | 70 |
| 575 | 20230705 | 091300 | 321794500 | 137600 | 137600 | 138000 | 137500 | 231 |
| 576 | 20230705 | 091200 | 290013600 | 137800 | 137900 | 137900 | 137500 | 257 |
| 577 | 20230705 | 091100 | 254607100 | 138000 | 138000 | 138000 | 138000 | 23 |
| 578 | 20230705 | 091000 | 251433100 | 137900 | 138000 | 138300 | 137900 | 127 |
| 579 | 20230705 | 090900 | 233899400 | 138000 | 138000 | 138000 | 138000 | 12 |
| 580 | 20230705 | 090800 | 232243400 | 138400 | 138000 | 138400 | 138000 | 99 |
| 581 | 20230705 | 090700 | 218545600 | 138000 | 138200 | 138200 | 138000 | 127 |
| 582 | 20230705 | 090600 | 201008500 | 138500 | 138400 | 138500 | 138400 | 15 |
| 583 | 20230705 | 090500 | 198931300 | 138300 | 138300 | 138300 | 138200 | 53 |
| 584 | 20230705 | 090400 | 191603100 | 138300 | 138400 | 138400 | 138300 | 30 |
| 585 | 20230705 | 090300 | 187453500 | 138400 | 138300 | 138700 | 138300 | 268 |
| 586 | 20230705 | 090200 | 150301300 | 138000 | 137900 | 138700 | 137900 | 602 |
| 587 | 20230705 | 090100 | 67196100 | 137900 | 137900 | 138400 | 137900 | 115 |
| 588 | 20230705 | 090000 | 51312500 | 138400 | 138600 | 138600 | 137800 | 370 |