29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 46460 |
| 3 | 20230719 | 184500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20230719 | 184400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20230719 | 184300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20230719 | 184200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20230719 | 184100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20230719 | 184000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20230719 | 183900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20230719 | 183800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20230719 | 183700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20230719 | 183600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20230719 | 183500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20230719 | 183400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20230719 | 183300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20230719 | 183200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20230719 | 183100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20230719 | 183000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20230719 | 182900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20230719 | 182800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20230719 | 182700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20230719 | 182600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20230719 | 182500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20230719 | 182400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20230719 | 182300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20230719 | 182200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20230719 | 182100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20230719 | 182000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20230719 | 181900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20230719 | 181800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20230719 | 181700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20230719 | 181600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 46460 |
| 33 | 20230719 | 181500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20230719 | 181400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20230719 | 181300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20230719 | 181200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20230719 | 181100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20230719 | 181000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20230719 | 180900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20230719 | 180800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20230719 | 180700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20230719 | 180600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20230719 | 180500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20230719 | 180400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20230719 | 180300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20230719 | 180200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20230719 | 180100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20230719 | 180000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20230719 | 175900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20230719 | 175800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20230719 | 175700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20230719 | 175600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20230719 | 175500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20230719 | 175400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20230719 | 175300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20230719 | 175200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20230719 | 175100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20230719 | 175000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20230719 | 174900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20230719 | 174800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20230719 | 174700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20230719 | 174600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 46460 |
| 63 | 20230719 | 174500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20230719 | 174400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20230719 | 174300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20230719 | 174200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20230719 | 174100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20230719 | 174000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20230719 | 173900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20230719 | 173800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20230719 | 173700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20230719 | 173600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20230719 | 173500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20230719 | 173400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20230719 | 173300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20230719 | 173200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20230719 | 173100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20230719 | 173000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20230719 | 172900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20230719 | 172800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20230719 | 172700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20230719 | 172600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20230719 | 172500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20230719 | 172400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20230719 | 172300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20230719 | 172200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20230719 | 172100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20230719 | 172000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20230719 | 171900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20230719 | 171800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20230719 | 171700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20230719 | 171600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 46460 |
| 93 | 20230719 | 171500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20230719 | 171400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20230719 | 171300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20230719 | 171200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20230719 | 171100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20230719 | 171000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20230719 | 170900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20230719 | 170800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20230719 | 170700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20230719 | 170600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20230719 | 170500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20230719 | 170400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20230719 | 170300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20230719 | 170200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20230719 | 170100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20230719 | 170000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20230719 | 165900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20230719 | 165800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20230719 | 165700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20230719 | 165600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20230719 | 165500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20230719 | 165400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20230719 | 165300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20230719 | 165200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20230719 | 165100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20230719 | 165000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20230719 | 164900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20230719 | 164800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20230719 | 164700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20230719 | 164600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 46460 |
| 123 | 20230719 | 164500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20230719 | 164400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20230719 | 164300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20230719 | 164200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20230719 | 164100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20230719 | 164000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20230719 | 163900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20230719 | 163800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20230719 | 163700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20230719 | 163600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20230719 | 163500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20230719 | 163400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20230719 | 163300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20230719 | 163200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20230719 | 163100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20230719 | 163000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20230719 | 162900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20230719 | 162800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20230719 | 162700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20230719 | 162600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20230719 | 162500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20230719 | 162400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20230719 | 162300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20230719 | 162200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20230719 | 162100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20230719 | 162000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20230719 | 161900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20230719 | 161800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20230719 | 161700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20230719 | 161600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 46460 |
| 153 | 20230719 | 161500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20230719 | 161400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20230719 | 161300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20230719 | 161200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20230719 | 161100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20230719 | 161000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20230719 | 160900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20230719 | 160800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20230719 | 160700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20230719 | 160600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20230719 | 160500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20230719 | 160400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20230719 | 160300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20230719 | 160200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20230719 | 160100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20230719 | 160000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20230719 | 155900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20230719 | 155800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20230719 | 155700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20230719 | 155600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20230719 | 155500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20230719 | 155400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20230719 | 155300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20230719 | 155200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20230719 | 155100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20230719 | 155000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20230719 | 154900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20230719 | 154800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20230719 | 154700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20230719 | 154600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 46460 |
| 183 | 20230719 | 154500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20230719 | 154400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20230719 | 154300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230719 | 154200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230719 | 154100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230719 | 154000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230719 | 153900 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230719 | 153800 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230719 | 153700 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20230719 | 153600 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20230719 | 153500 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230719 | 153400 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230719 | 153300 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20230719 | 153200 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20230719 | 153100 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20230719 | 153000 | 4656468760 | 6990 | 6990 | 6990 | 6990 | 46460 |
| 199 | 20230719 | 152900 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20230719 | 152800 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20230719 | 152700 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20230719 | 152600 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20230719 | 152500 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20230719 | 152400 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20230719 | 152300 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20230719 | 152200 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20230719 | 152100 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20230719 | 152000 | 4331713360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20230719 | 151900 | 4331713360 | 6990 | 6990 | 7000 | 6990 | 1616 |
| 210 | 20230719 | 151800 | 4320410020 | 6970 | 6990 | 6990 | 6970 | 4868 |
| 211 | 20230719 | 151700 | 4286439310 | 6990 | 6990 | 7000 | 6990 | 378 |
| 212 | 20230719 | 151600 | 4283797040 | 7000 | 6980 | 7000 | 6970 | 6507 |
| 213 | 20230719 | 151500 | 4238352600 | 6980 | 6980 | 6980 | 6970 | 465 |
| 214 | 20230719 | 151400 | 4235109950 | 6980 | 6970 | 6980 | 6970 | 2073 |
| 215 | 20230719 | 151300 | 4220653690 | 6970 | 6980 | 6980 | 6970 | 1674 |
| 216 | 20230719 | 151200 | 4208980580 | 6970 | 6970 | 6980 | 6970 | 1452 |
| 217 | 20230719 | 151100 | 4198855560 | 6980 | 6970 | 6980 | 6970 | 527 |
| 218 | 20230719 | 151000 | 4195178620 | 6970 | 6980 | 6980 | 6970 | 2113 |
| 219 | 20230719 | 150900 | 4180436450 | 6970 | 6970 | 6980 | 6970 | 114 |
| 220 | 20230719 | 150800 | 4179641730 | 6980 | 6980 | 6980 | 6970 | 167 |
| 221 | 20230719 | 150700 | 4178476570 | 6980 | 6980 | 6980 | 6960 | 2459 |
| 222 | 20230719 | 150600 | 4161337020 | 6980 | 6990 | 7000 | 6980 | 4177 |
| 223 | 20230719 | 150500 | 4132146940 | 7000 | 7000 | 7000 | 6990 | 220 |
| 224 | 20230719 | 150400 | 4130608330 | 7000 | 7000 | 7000 | 6990 | 5872 |
| 225 | 20230719 | 150300 | 4089551130 | 7000 | 6970 | 7000 | 6970 | 8263 |
| 226 | 20230719 | 150200 | 4031862290 | 6970 | 6970 | 6980 | 6970 | 515 |
| 227 | 20230719 | 150100 | 4028272320 | 6970 | 6980 | 6980 | 6970 | 1018 |
| 228 | 20230719 | 150000 | 4021174100 | 6970 | 6970 | 6980 | 6970 | 1506 |
| 229 | 20230719 | 145900 | 4010676630 | 6980 | 6980 | 6980 | 6970 | 180 |
| 230 | 20230719 | 145800 | 4009421950 | 6970 | 6970 | 6980 | 6970 | 1171 |
| 231 | 20230719 | 145700 | 4001258040 | 6980 | 6970 | 6980 | 6970 | 880 |
| 232 | 20230719 | 145600 | 3995122280 | 6970 | 6980 | 6980 | 6970 | 120 |
| 233 | 20230719 | 145500 | 3994285680 | 6980 | 6970 | 6980 | 6970 | 911 |
| 234 | 20230719 | 145400 | 3987933110 | 6980 | 6980 | 6980 | 6970 | 657 |
| 235 | 20230719 | 145300 | 3983347750 | 6980 | 6960 | 6980 | 6960 | 1012 |
| 236 | 20230719 | 145200 | 3976294320 | 6970 | 6970 | 6970 | 6960 | 111 |
| 237 | 20230719 | 145100 | 3975521150 | 6970 | 6960 | 6970 | 6950 | 1980 |
| 238 | 20230719 | 145000 | 3961742940 | 6950 | 6970 | 6980 | 6950 | 8262 |
| 239 | 20230719 | 144900 | 3904185940 | 6970 | 6980 | 6980 | 6970 | 2445 |
| 240 | 20230719 | 144800 | 3887137760 | 6980 | 6980 | 6980 | 6970 | 56 |
| 241 | 20230719 | 144700 | 3886747380 | 6980 | 6980 | 6980 | 6970 | 53 |
| 242 | 20230719 | 144600 | 3886377940 | 6970 | 6970 | 6970 | 6950 | 3016 |
| 243 | 20230719 | 144500 | 3865377640 | 6970 | 7000 | 7000 | 6960 | 3219 |
| 244 | 20230719 | 144400 | 3842914650 | 6990 | 6990 | 7000 | 6990 | 1638 |
| 245 | 20230719 | 144300 | 3831464990 | 6980 | 6980 | 6990 | 6980 | 670 |
| 246 | 20230719 | 144200 | 3826788360 | 6990 | 6960 | 6990 | 6960 | 1297 |
| 247 | 20230719 | 144100 | 3817747500 | 6960 | 6950 | 6960 | 6950 | 2898 |
| 248 | 20230719 | 144000 | 3797583100 | 6950 | 6970 | 6980 | 6950 | 2405 |
| 249 | 20230719 | 143900 | 3780819450 | 6970 | 6970 | 6980 | 6970 | 1195 |
| 250 | 20230719 | 143800 | 3772485390 | 6980 | 6980 | 6980 | 6970 | 66 |
| 251 | 20230719 | 143700 | 3772025210 | 6970 | 6970 | 6980 | 6970 | 773 |
| 252 | 20230719 | 143600 | 3766636070 | 6980 | 6980 | 6980 | 6970 | 2319 |
| 253 | 20230719 | 143500 | 3750464290 | 6980 | 6980 | 6980 | 6970 | 66 |
| 254 | 20230719 | 143400 | 3750004210 | 6980 | 6980 | 6980 | 6970 | 99 |
| 255 | 20230719 | 143300 | 3749313690 | 6970 | 6960 | 6970 | 6950 | 2230 |
| 256 | 20230719 | 143200 | 3733790510 | 6970 | 6960 | 6970 | 6960 | 667 |
| 257 | 20230719 | 143100 | 3729144170 | 6950 | 6950 | 6970 | 6950 | 1096 |
| 258 | 20230719 | 143000 | 3721523420 | 6950 | 6960 | 6970 | 6940 | 6380 |
| 259 | 20230719 | 142900 | 3677143730 | 6960 | 6960 | 6970 | 6960 | 406 |
| 260 | 20230719 | 142800 | 3674317430 | 6970 | 6960 | 6970 | 6960 | 2023 |
| 261 | 20230719 | 142700 | 3660235830 | 6970 | 6960 | 6970 | 6960 | 732 |
| 262 | 20230719 | 142600 | 3655139690 | 6970 | 6970 | 6970 | 6960 | 259 |
| 263 | 20230719 | 142500 | 3653334960 | 6970 | 6970 | 6970 | 6960 | 262 |
| 264 | 20230719 | 142400 | 3651510960 | 6960 | 6960 | 6970 | 6960 | 959 |
| 265 | 20230719 | 142300 | 3644831780 | 6970 | 6980 | 6980 | 6970 | 849 |
| 266 | 20230719 | 142200 | 3638914240 | 6970 | 6970 | 6980 | 6960 | 1210 |
| 267 | 20230719 | 142100 | 3630479210 | 6970 | 6970 | 6970 | 6960 | 682 |
| 268 | 20230719 | 142000 | 3625726180 | 6960 | 6960 | 6960 | 6950 | 2356 |
| 269 | 20230719 | 141900 | 3609335400 | 6960 | 6960 | 6960 | 6950 | 660 |
| 270 | 20230719 | 141800 | 3604746740 | 6960 | 6960 | 6960 | 6950 | 677 |
| 271 | 20230719 | 141700 | 3600038960 | 6950 | 6960 | 6970 | 6950 | 550 |
| 272 | 20230719 | 141600 | 3596211440 | 6970 | 6960 | 6970 | 6950 | 2412 |
| 273 | 20230719 | 141500 | 3579419570 | 6960 | 6970 | 6970 | 6950 | 727 |
| 274 | 20230719 | 141400 | 3574356490 | 6960 | 6950 | 6960 | 6950 | 915 |
| 275 | 20230719 | 141300 | 3567988880 | 6960 | 6950 | 6960 | 6950 | 1910 |
| 276 | 20230719 | 141200 | 3554713920 | 6940 | 6950 | 6950 | 6940 | 4244 |
| 277 | 20230719 | 141100 | 3525244990 | 6950 | 6950 | 6960 | 6950 | 1250 |
| 278 | 20230719 | 141000 | 3516557420 | 6960 | 6950 | 6960 | 6940 | 956 |
| 279 | 20230719 | 140900 | 3509913260 | 6960 | 6950 | 6960 | 6940 | 1678 |
| 280 | 20230719 | 140800 | 3498257050 | 6950 | 6960 | 6960 | 6940 | 490 |
| 281 | 20230719 | 140700 | 3494851820 | 6960 | 6970 | 6970 | 6950 | 2471 |
| 282 | 20230719 | 140600 | 3477654750 | 6970 | 6960 | 6970 | 6960 | 636 |
| 283 | 20230719 | 140500 | 3473225780 | 6970 | 6970 | 6970 | 6960 | 304 |
| 284 | 20230719 | 140400 | 3471107500 | 6960 | 6970 | 6970 | 6960 | 913 |
| 285 | 20230719 | 140300 | 3464748940 | 6970 | 6970 | 6970 | 6960 | 1176 |
| 286 | 20230719 | 140200 | 3456560270 | 6970 | 6970 | 6970 | 6960 | 952 |
| 287 | 20230719 | 140100 | 3449925910 | 6970 | 6960 | 6970 | 6960 | 1354 |
| 288 | 20230719 | 140000 | 3440490440 | 6970 | 6960 | 6970 | 6960 | 89 |
| 289 | 20230719 | 135900 | 3439870950 | 6970 | 6950 | 6970 | 6950 | 2511 |
| 290 | 20230719 | 135800 | 3422403490 | 6940 | 6960 | 6960 | 6940 | 3264 |
| 291 | 20230719 | 135700 | 3399721370 | 6960 | 6960 | 6960 | 6950 | 909 |
| 292 | 20230719 | 135600 | 3393399450 | 6960 | 6960 | 6960 | 6950 | 717 |
| 293 | 20230719 | 135500 | 3388414530 | 6950 | 6960 | 6960 | 6950 | 249 |
| 294 | 20230719 | 135400 | 3386682990 | 6960 | 6960 | 6960 | 6950 | 2382 |
| 295 | 20230719 | 135300 | 3370126330 | 6960 | 6960 | 6960 | 6950 | 207 |
| 296 | 20230719 | 135200 | 3368686110 | 6950 | 6960 | 6960 | 6950 | 717 |
| 297 | 20230719 | 135100 | 3363699680 | 6950 | 6960 | 6970 | 6950 | 976 |
| 298 | 20230719 | 135000 | 3356911000 | 6970 | 6960 | 6970 | 6960 | 542 |
| 299 | 20230719 | 134900 | 3353138100 | 6960 | 6960 | 6970 | 6950 | 576 |
| 300 | 20230719 | 134800 | 3349129600 | 6960 | 6960 | 6960 | 6950 | 902 |
| 301 | 20230719 | 134700 | 3342852180 | 6960 | 6960 | 6960 | 6950 | 1780 |
| 302 | 20230719 | 134600 | 3330463880 | 6950 | 6960 | 6970 | 6950 | 1309 |
| 303 | 20230719 | 134500 | 3321353450 | 6960 | 6960 | 6970 | 6960 | 1655 |
| 304 | 20230719 | 134400 | 3309832400 | 6970 | 6960 | 6970 | 6960 | 1761 |
| 305 | 20230719 | 134300 | 3297575390 | 6950 | 6960 | 6970 | 6950 | 1949 |
| 306 | 20230719 | 134200 | 3284015700 | 6970 | 6960 | 6970 | 6960 | 809 |
| 307 | 20230719 | 134100 | 3278385040 | 6960 | 6970 | 6970 | 6960 | 625 |
| 308 | 20230719 | 134000 | 3274031450 | 6960 | 6960 | 6960 | 6960 | 569 |
| 309 | 20230719 | 133900 | 3270071210 | 6950 | 6960 | 6970 | 6950 | 696 |
| 310 | 20230719 | 133800 | 3265225660 | 6960 | 6960 | 6970 | 6950 | 2258 |
| 311 | 20230719 | 133700 | 3249510030 | 6960 | 6960 | 6970 | 6960 | 1470 |
| 312 | 20230719 | 133600 | 3239274630 | 6970 | 6970 | 6970 | 6960 | 1342 |
| 313 | 20230719 | 133500 | 3229931110 | 6970 | 6970 | 6970 | 6960 | 388 |
| 314 | 20230719 | 133400 | 3227227630 | 6960 | 6970 | 6970 | 6960 | 725 |
| 315 | 20230719 | 133300 | 3222177170 | 6960 | 6950 | 6960 | 6950 | 4681 |
| 316 | 20230719 | 133200 | 3189641560 | 6950 | 6940 | 6950 | 6940 | 1174 |
| 317 | 20230719 | 133100 | 3181491100 | 6940 | 6940 | 6940 | 6940 | 150 |
| 318 | 20230719 | 133000 | 3180450100 | 6940 | 6950 | 6950 | 6940 | 2250 |
| 319 | 20230719 | 132900 | 3164834900 | 6950 | 6940 | 6950 | 6940 | 1304 |
| 320 | 20230719 | 132800 | 3155782320 | 6940 | 6950 | 6950 | 6940 | 933 |
| 321 | 20230719 | 132700 | 3149303890 | 6950 | 6950 | 6960 | 6950 | 581 |
| 322 | 20230719 | 132600 | 3145264940 | 6950 | 6960 | 6960 | 6950 | 2030 |
| 323 | 20230719 | 132500 | 3131156430 | 6950 | 6950 | 6960 | 6950 | 105 |
| 324 | 20230719 | 132400 | 3130426630 | 6960 | 6950 | 6960 | 6950 | 1182 |
| 325 | 20230719 | 132300 | 3122202190 | 6960 | 6960 | 6960 | 6950 | 413 |
| 326 | 20230719 | 132200 | 3119328210 | 6950 | 6950 | 6960 | 6950 | 719 |
| 327 | 20230719 | 132100 | 3114331050 | 6950 | 6950 | 6960 | 6950 | 5413 |
| 328 | 20230719 | 132000 | 3076701190 | 6950 | 6950 | 6960 | 6940 | 1583 |
| 329 | 20230719 | 131900 | 3065699390 | 6940 | 6940 | 6940 | 6940 | 104 |
| 330 | 20230719 | 131800 | 3064977630 | 6950 | 6940 | 6950 | 6920 | 3154 |
| 331 | 20230719 | 131700 | 3043112110 | 6940 | 6940 | 6950 | 6920 | 1132 |
| 332 | 20230719 | 131600 | 3035259760 | 6950 | 6950 | 6950 | 6940 | 308 |
| 333 | 20230719 | 131500 | 3033122220 | 6940 | 6950 | 6950 | 6940 | 1753 |
| 334 | 20230719 | 131400 | 3020953280 | 6950 | 6940 | 6950 | 6940 | 4263 |
| 335 | 20230719 | 131300 | 2991363900 | 6940 | 6950 | 6950 | 6940 | 58 |
| 336 | 20230719 | 131200 | 2990961360 | 6940 | 6950 | 6950 | 6940 | 160 |
| 337 | 20230719 | 131100 | 2989850780 | 6950 | 6930 | 6950 | 6930 | 3115 |
| 338 | 20230719 | 131000 | 2968242910 | 6930 | 6930 | 6940 | 6930 | 1563 |
| 339 | 20230719 | 130900 | 2957410480 | 6950 | 6930 | 6950 | 6930 | 546 |
| 340 | 20230719 | 130800 | 2953626680 | 6950 | 6930 | 6950 | 6930 | 96 |
| 341 | 20230719 | 130700 | 2952960480 | 6940 | 6950 | 6950 | 6940 | 1696 |
| 342 | 20230719 | 130600 | 2941190230 | 6940 | 6950 | 6960 | 6940 | 2722 |
| 343 | 20230719 | 130500 | 2922272640 | 6960 | 6950 | 6960 | 6950 | 503 |
| 344 | 20230719 | 130400 | 2918772260 | 6950 | 6960 | 6960 | 6950 | 1342 |
| 345 | 20230719 | 130300 | 2909437840 | 6960 | 6960 | 6960 | 6950 | 452 |
| 346 | 20230719 | 130200 | 2906292420 | 6960 | 6950 | 6960 | 6950 | 96 |
| 347 | 20230719 | 130100 | 2905624770 | 6950 | 6940 | 6950 | 6940 | 1837 |
| 348 | 20230719 | 130000 | 2892859770 | 6940 | 6940 | 6940 | 6920 | 5910 |
| 349 | 20230719 | 125900 | 2851864260 | 6930 | 6930 | 6930 | 6930 | 886 |
| 350 | 20230719 | 125800 | 2845724280 | 6930 | 6930 | 6930 | 6930 | 289 |
| 351 | 20230719 | 125700 | 2843721510 | 6930 | 6940 | 6940 | 6930 | 1067 |
| 352 | 20230719 | 125600 | 2836326740 | 6930 | 6930 | 6930 | 6930 | 895 |
| 353 | 20230719 | 125500 | 2830124390 | 6940 | 6930 | 6940 | 6930 | 277 |
| 354 | 20230719 | 125400 | 2828204670 | 6930 | 6930 | 6940 | 6930 | 1513 |
| 355 | 20230719 | 125300 | 2817719110 | 6940 | 6930 | 6940 | 6930 | 3402 |
| 356 | 20230719 | 125200 | 2794131030 | 6940 | 6940 | 6940 | 6930 | 285 |
| 357 | 20230719 | 125100 | 2792153630 | 6940 | 6940 | 6940 | 6930 | 638 |
| 358 | 20230719 | 125000 | 2787731810 | 6930 | 6930 | 6930 | 6930 | 168 |
| 359 | 20230719 | 124900 | 2786567570 | 6930 | 6930 | 6930 | 6930 | 632 |
| 360 | 20230719 | 124800 | 2782187810 | 6930 | 6940 | 6940 | 6920 | 1215 |
| 361 | 20230719 | 124700 | 2773767940 | 6930 | 6930 | 6940 | 6930 | 1052 |
| 362 | 20230719 | 124600 | 2766477570 | 6930 | 6930 | 6940 | 6930 | 508 |
| 363 | 20230719 | 124500 | 2762956400 | 6930 | 6930 | 6940 | 6930 | 1071 |
| 364 | 20230719 | 124400 | 2755531800 | 6930 | 6930 | 6940 | 6930 | 2571 |
| 365 | 20230719 | 124300 | 2737712030 | 6940 | 6940 | 6940 | 6930 | 140 |
| 366 | 20230719 | 124200 | 2736740930 | 6930 | 6940 | 6940 | 6930 | 742 |
| 367 | 20230719 | 124100 | 2731596970 | 6940 | 6930 | 6940 | 6930 | 807 |
| 368 | 20230719 | 124000 | 2726002290 | 6940 | 6930 | 6940 | 6930 | 624 |
| 369 | 20230719 | 123900 | 2721672730 | 6930 | 6930 | 6940 | 6930 | 723 |
| 370 | 20230719 | 123800 | 2716661890 | 6940 | 6940 | 6940 | 6930 | 3400 |
| 371 | 20230719 | 123700 | 2693066390 | 6940 | 6950 | 6950 | 6940 | 232 |
| 372 | 20230719 | 123600 | 2691454500 | 6950 | 6950 | 6950 | 6940 | 786 |
| 373 | 20230719 | 123500 | 2685997990 | 6940 | 6950 | 6950 | 6940 | 180 |
| 374 | 20230719 | 123400 | 2684747500 | 6950 | 6940 | 6950 | 6940 | 669 |
| 375 | 20230719 | 123300 | 2680104140 | 6940 | 6940 | 6950 | 6940 | 927 |
| 376 | 20230719 | 123200 | 2673668470 | 6950 | 6940 | 6950 | 6940 | 390 |
| 377 | 20230719 | 123100 | 2670958970 | 6940 | 6940 | 6950 | 6940 | 621 |
| 378 | 20230719 | 123000 | 2666649210 | 6940 | 6930 | 6950 | 6930 | 578 |
| 379 | 20230719 | 122900 | 2662638790 | 6930 | 6940 | 6940 | 6920 | 1353 |
| 380 | 20230719 | 122800 | 2653261540 | 6940 | 6930 | 6940 | 6930 | 782 |
| 381 | 20230719 | 122700 | 2647835330 | 6930 | 6930 | 6950 | 6920 | 1109 |
| 382 | 20230719 | 122600 | 2640149330 | 6930 | 6930 | 6930 | 6930 | 267 |
| 383 | 20230719 | 122500 | 2638299020 | 6920 | 6930 | 6930 | 6920 | 2251 |
| 384 | 20230719 | 122400 | 2622699870 | 6930 | 6940 | 6950 | 6920 | 7479 |
| 385 | 20230719 | 122300 | 2570861680 | 6950 | 6940 | 6950 | 6940 | 638 |
| 386 | 20230719 | 122200 | 2566433530 | 6940 | 6950 | 6950 | 6940 | 156 |
| 387 | 20230719 | 122100 | 2565350120 | 6940 | 6950 | 6950 | 6940 | 647 |
| 388 | 20230719 | 122000 | 2560858920 | 6940 | 6940 | 6940 | 6940 | 129 |
| 389 | 20230719 | 121900 | 2559963660 | 6940 | 6940 | 6940 | 6940 | 50 |
| 390 | 20230719 | 121800 | 2559616660 | 6950 | 6950 | 6950 | 6940 | 4387 |
| 391 | 20230719 | 121700 | 2529127510 | 6950 | 6940 | 6950 | 6940 | 129 |
| 392 | 20230719 | 121600 | 2528231560 | 6940 | 6940 | 6950 | 6940 | 601 |
| 393 | 20230719 | 121500 | 2524060520 | 6950 | 6950 | 6950 | 6940 | 687 |
| 394 | 20230719 | 121400 | 2519292220 | 6940 | 6940 | 6950 | 6940 | 101 |
| 395 | 20230719 | 121300 | 2518591270 | 6950 | 6950 | 6950 | 6940 | 88 |
| 396 | 20230719 | 121200 | 2517980170 | 6950 | 6940 | 6950 | 6940 | 98 |
| 397 | 20230719 | 121100 | 2517299570 | 6950 | 6920 | 6950 | 6920 | 6319 |
| 398 | 20230719 | 121000 | 2473506990 | 6920 | 6920 | 6930 | 6920 | 1001 |
| 399 | 20230719 | 120900 | 2466578420 | 6930 | 6920 | 6930 | 6920 | 2035 |
| 400 | 20230719 | 120800 | 2452490890 | 6930 | 6920 | 6930 | 6920 | 1136 |
| 401 | 20230719 | 120700 | 2444624610 | 6920 | 6920 | 6930 | 6920 | 114 |
| 402 | 20230719 | 120600 | 2443835690 | 6930 | 6930 | 6930 | 6920 | 1640 |
| 403 | 20230719 | 120500 | 2432486290 | 6920 | 6920 | 6920 | 6920 | 5873 |
| 404 | 20230719 | 120400 | 2391845130 | 6920 | 6930 | 6930 | 6920 | 270 |
| 405 | 20230719 | 120300 | 2389974930 | 6930 | 6930 | 6930 | 6920 | 1054 |
| 406 | 20230719 | 120200 | 2382676920 | 6930 | 6920 | 6930 | 6920 | 1272 |
| 407 | 20230719 | 120100 | 2373867900 | 6920 | 6920 | 6930 | 6920 | 956 |
| 408 | 20230719 | 120000 | 2367243820 | 6930 | 6930 | 6930 | 6920 | 735 |
| 409 | 20230719 | 115900 | 2362157040 | 6930 | 6930 | 6930 | 6920 | 585 |
| 410 | 20230719 | 115800 | 2358108450 | 6930 | 6930 | 6930 | 6920 | 7469 |
| 411 | 20230719 | 115700 | 2306352770 | 6940 | 6930 | 6940 | 6930 | 2223 |
| 412 | 20230719 | 115600 | 2290946930 | 6930 | 6940 | 6940 | 6930 | 544 |
| 413 | 20230719 | 115500 | 2287176900 | 6930 | 6930 | 6940 | 6930 | 127 |
| 414 | 20230719 | 115400 | 2286296320 | 6930 | 6930 | 6930 | 6930 | 638 |
| 415 | 20230719 | 115300 | 2281874980 | 6930 | 6930 | 6940 | 6930 | 1092 |
| 416 | 20230719 | 115200 | 2274307400 | 6940 | 6940 | 6940 | 6930 | 238 |
| 417 | 20230719 | 115100 | 2272656470 | 6930 | 6930 | 6940 | 6930 | 590 |
| 418 | 20230719 | 115000 | 2268567230 | 6930 | 6930 | 6930 | 6930 | 591 |
| 419 | 20230719 | 114900 | 2264471600 | 6940 | 6940 | 6940 | 6930 | 154 |
| 420 | 20230719 | 114800 | 2263403910 | 6930 | 6930 | 6930 | 6930 | 640 |
| 421 | 20230719 | 114700 | 2258968710 | 6930 | 6930 | 6930 | 6930 | 51 |
| 422 | 20230719 | 114600 | 2258615280 | 6940 | 6940 | 6940 | 6930 | 2123 |
| 423 | 20230719 | 114500 | 2243891700 | 6940 | 6940 | 6940 | 6930 | 923 |
| 424 | 20230719 | 114400 | 2237490050 | 6940 | 6940 | 6940 | 6940 | 296 |
| 425 | 20230719 | 114300 | 2235435810 | 6940 | 6940 | 6940 | 6930 | 922 |
| 426 | 20230719 | 114200 | 2229037150 | 6940 | 6910 | 6940 | 6910 | 6706 |
| 427 | 20230719 | 114100 | 2182587560 | 6910 | 6910 | 6920 | 6910 | 1293 |
| 428 | 20230719 | 114000 | 2173647160 | 6910 | 6910 | 6920 | 6910 | 1268 |
| 429 | 20230719 | 113900 | 2164874110 | 6910 | 6910 | 6920 | 6910 | 664 |
| 430 | 20230719 | 113800 | 2160285860 | 6910 | 6920 | 6920 | 6910 | 6478 |
| 431 | 20230719 | 113700 | 2115516310 | 6920 | 6940 | 6940 | 6920 | 18414 |
| 432 | 20230719 | 113600 | 1988005700 | 6930 | 6930 | 6940 | 6930 | 1200 |
| 433 | 20230719 | 113500 | 1979689100 | 6930 | 6930 | 6940 | 6930 | 796 |
| 434 | 20230719 | 113400 | 1974172190 | 6940 | 6930 | 6940 | 6930 | 96 |
| 435 | 20230719 | 113300 | 1973506450 | 6940 | 6930 | 6940 | 6930 | 595 |
| 436 | 20230719 | 113200 | 1969383070 | 6930 | 6930 | 6940 | 6930 | 789 |
| 437 | 20230719 | 113100 | 1963914720 | 6930 | 6940 | 6940 | 6930 | 495 |
| 438 | 20230719 | 113000 | 1960483920 | 6940 | 6940 | 6940 | 6930 | 778 |
| 439 | 20230719 | 112900 | 1955090790 | 6930 | 6930 | 6940 | 6930 | 606 |
| 440 | 20230719 | 112800 | 1950891060 | 6940 | 6930 | 6940 | 6930 | 224 |
| 441 | 20230719 | 112700 | 1949337500 | 6940 | 6930 | 6940 | 6930 | 780 |
| 442 | 20230719 | 112600 | 1943931070 | 6940 | 6930 | 6940 | 6930 | 608 |
| 443 | 20230719 | 112500 | 1939717460 | 6940 | 6930 | 6940 | 6930 | 95 |
| 444 | 20230719 | 112400 | 1939058660 | 6930 | 6940 | 6940 | 6930 | 670 |
| 445 | 20230719 | 112300 | 1934415050 | 6930 | 6940 | 6940 | 6930 | 635 |
| 446 | 20230719 | 112200 | 1930014260 | 6930 | 6940 | 6950 | 6930 | 2037 |
| 447 | 20230719 | 112100 | 1915877530 | 6940 | 6940 | 6950 | 6940 | 792 |
| 448 | 20230719 | 112000 | 1910380960 | 6950 | 6940 | 6950 | 6930 | 9133 |
| 449 | 20230719 | 111900 | 1846998420 | 6940 | 6940 | 6940 | 6930 | 214 |
| 450 | 20230719 | 111800 | 1845514250 | 6930 | 6930 | 6930 | 6930 | 591 |
| 451 | 20230719 | 111700 | 1841418620 | 6940 | 6930 | 6940 | 6930 | 595 |
| 452 | 20230719 | 111600 | 1837295240 | 6930 | 6930 | 6940 | 6930 | 182 |
| 453 | 20230719 | 111500 | 1836033530 | 6930 | 6930 | 6940 | 6930 | 727 |
| 454 | 20230719 | 111400 | 1830994550 | 6940 | 6930 | 6940 | 6930 | 1591 |
| 455 | 20230719 | 111300 | 1819958910 | 6940 | 6930 | 6940 | 6930 | 663 |
| 456 | 20230719 | 111200 | 1815363850 | 6930 | 6940 | 6940 | 6930 | 602 |
| 457 | 20230719 | 111100 | 1811191880 | 6930 | 6930 | 6940 | 6930 | 604 |
| 458 | 20230719 | 111000 | 1807006110 | 6930 | 6940 | 6940 | 6930 | 183 |
| 459 | 20230719 | 110900 | 1805737450 | 6930 | 6930 | 6930 | 6930 | 326 |
| 460 | 20230719 | 110800 | 1803478270 | 6930 | 6940 | 6940 | 6930 | 5164 |
| 461 | 20230719 | 110700 | 1767688920 | 6940 | 6930 | 6940 | 6920 | 7009 |
| 462 | 20230719 | 110600 | 1719117970 | 6920 | 6950 | 6950 | 6920 | 18944 |
| 463 | 20230719 | 110500 | 1587621480 | 6950 | 6950 | 6950 | 6950 | 628 |
| 464 | 20230719 | 110400 | 1583256880 | 6960 | 6950 | 6960 | 6950 | 97 |
| 465 | 20230719 | 110300 | 1582582270 | 6950 | 6960 | 6960 | 6950 | 603 |
| 466 | 20230719 | 110200 | 1578391300 | 6950 | 6950 | 6960 | 6950 | 670 |
| 467 | 20230719 | 110100 | 1573734790 | 6960 | 6960 | 6960 | 6960 | 4304 |
| 468 | 20230719 | 110000 | 1543778950 | 6960 | 6960 | 6970 | 6960 | 644 |
| 469 | 20230719 | 105900 | 1539296180 | 6960 | 6970 | 6970 | 6960 | 911 |
| 470 | 20230719 | 105800 | 1532953010 | 6970 | 6970 | 6970 | 6960 | 104 |
| 471 | 20230719 | 105700 | 1532228630 | 6960 | 6960 | 6960 | 6960 | 590 |
| 472 | 20230719 | 105600 | 1528122230 | 6970 | 6960 | 6970 | 6960 | 678 |
| 473 | 20230719 | 105500 | 1523402760 | 6970 | 6960 | 6970 | 6960 | 121 |
| 474 | 20230719 | 105400 | 1522559890 | 6970 | 6960 | 6970 | 6960 | 112 |
| 475 | 20230719 | 105300 | 1521779760 | 6970 | 6980 | 6980 | 6970 | 619 |
| 476 | 20230719 | 105200 | 1517464880 | 6960 | 6960 | 6980 | 6960 | 6085 |
| 477 | 20230719 | 105100 | 1475051860 | 6970 | 6970 | 6970 | 6960 | 1006 |
| 478 | 20230719 | 105000 | 1468047220 | 6960 | 6970 | 6970 | 6960 | 865 |
| 479 | 20230719 | 104900 | 1462025050 | 6960 | 6960 | 6970 | 6960 | 429 |
| 480 | 20230719 | 104800 | 1459037180 | 6960 | 6960 | 6970 | 6960 | 1109 |
| 481 | 20230719 | 104700 | 1451313360 | 6960 | 6970 | 6970 | 6960 | 659 |
| 482 | 20230719 | 104600 | 1446726260 | 6960 | 6960 | 6960 | 6960 | 51 |
| 483 | 20230719 | 104500 | 1446371300 | 6960 | 6970 | 6970 | 6960 | 51 |
| 484 | 20230719 | 104400 | 1446016330 | 6970 | 6980 | 6980 | 6970 | 2825 |
| 485 | 20230719 | 104300 | 1426320450 | 6970 | 6970 | 6980 | 6970 | 1029 |
| 486 | 20230719 | 104200 | 1419144480 | 6970 | 6970 | 6980 | 6970 | 57 |
| 487 | 20230719 | 104100 | 1418747130 | 6970 | 6990 | 6990 | 6970 | 1805 |
| 488 | 20230719 | 104000 | 1406153110 | 6990 | 6980 | 6990 | 6980 | 830 |
| 489 | 20230719 | 103900 | 1400359470 | 6990 | 6990 | 6990 | 6980 | 2236 |
| 490 | 20230719 | 103800 | 1384747290 | 6960 | 7000 | 7000 | 6960 | 95 |
| 491 | 20230719 | 103700 | 1384084290 | 6960 | 6960 | 6990 | 6950 | 11379 |
| 492 | 20230719 | 103600 | 1304870460 | 6960 | 6970 | 6970 | 6950 | 6221 |
| 493 | 20230719 | 103500 | 1261568660 | 6970 | 6970 | 6970 | 6960 | 397 |
| 494 | 20230719 | 103400 | 1258804860 | 6970 | 6970 | 6970 | 6960 | 81 |
| 495 | 20230719 | 103300 | 1258240800 | 6970 | 6970 | 6970 | 6960 | 767 |
| 496 | 20230719 | 103200 | 1252895310 | 6970 | 6970 | 6970 | 6960 | 1681 |
| 497 | 20230719 | 103100 | 1241182790 | 6960 | 6960 | 6960 | 6960 | 70 |
| 498 | 20230719 | 103000 | 1240695590 | 6960 | 6960 | 6970 | 6960 | 1654 |
| 499 | 20230719 | 102900 | 1229183470 | 6960 | 6960 | 6970 | 6960 | 1384 |
| 500 | 20230719 | 102800 | 1219544910 | 6960 | 6960 | 6970 | 6960 | 1194 |
| 501 | 20230719 | 102700 | 1211224040 | 6960 | 6960 | 6970 | 6960 | 982 |
| 502 | 20230719 | 102600 | 1204386370 | 6960 | 6960 | 6970 | 6960 | 1073 |
| 503 | 20230719 | 102500 | 1196915000 | 6960 | 6960 | 6970 | 6960 | 754 |
| 504 | 20230719 | 102400 | 1191661360 | 6970 | 6960 | 6970 | 6960 | 1338 |
| 505 | 20230719 | 102300 | 1182342620 | 6970 | 6960 | 6970 | 6960 | 1309 |
| 506 | 20230719 | 102200 | 1173229100 | 6970 | 6970 | 6980 | 6960 | 6210 |
| 507 | 20230719 | 102100 | 1129944310 | 6970 | 6970 | 6980 | 6970 | 913 |
| 508 | 20230719 | 102000 | 1123578640 | 6970 | 6970 | 6980 | 6970 | 1084 |
| 509 | 20230719 | 101900 | 1116019560 | 6980 | 6980 | 6980 | 6970 | 376 |
| 510 | 20230719 | 101800 | 1113395680 | 6970 | 6980 | 6980 | 6970 | 990 |
| 511 | 20230719 | 101700 | 1106491380 | 6980 | 6970 | 6980 | 6970 | 2011 |
| 512 | 20230719 | 101600 | 1092461010 | 6980 | 6970 | 6980 | 6970 | 361 |
| 513 | 20230719 | 101500 | 1089944730 | 6980 | 6970 | 6980 | 6970 | 601 |
| 514 | 20230719 | 101400 | 1085755660 | 6980 | 6980 | 6980 | 6970 | 656 |
| 515 | 20230719 | 101300 | 1081182680 | 6980 | 6990 | 6990 | 6980 | 2748 |
| 516 | 20230719 | 101200 | 1061999650 | 6980 | 6990 | 6990 | 6980 | 59 |
| 517 | 20230719 | 101100 | 1061587740 | 6990 | 6980 | 6990 | 6980 | 7165 |
| 518 | 20230719 | 101000 | 1011575370 | 6990 | 6990 | 6990 | 6980 | 253 |
| 519 | 20230719 | 100900 | 1009809320 | 6990 | 6980 | 6990 | 6980 | 1271 |
| 520 | 20230719 | 100800 | 1000937600 | 6990 | 6990 | 7000 | 6990 | 1752 |
| 521 | 20230719 | 100700 | 988688030 | 7000 | 6990 | 7000 | 6990 | 849 |
| 522 | 20230719 | 100600 | 982752460 | 7000 | 7000 | 7000 | 6990 | 235 |
| 523 | 20230719 | 100500 | 981109380 | 7000 | 6990 | 7000 | 6990 | 368 |
| 524 | 20230719 | 100400 | 978536700 | 7000 | 6990 | 7000 | 6980 | 6914 |
| 525 | 20230719 | 100300 | 930201340 | 6990 | 7000 | 7000 | 6990 | 2331 |
| 526 | 20230719 | 100200 | 913884580 | 7010 | 7000 | 7010 | 7000 | 882 |
| 527 | 20230719 | 100100 | 907709730 | 7010 | 7010 | 7020 | 7000 | 1312 |
| 528 | 20230719 | 100000 | 898513750 | 7010 | 7020 | 7020 | 7010 | 1098 |
| 529 | 20230719 | 095900 | 890814530 | 7020 | 7010 | 7020 | 7010 | 3456 |
| 530 | 20230719 | 095800 | 866557730 | 7010 | 7010 | 7010 | 7010 | 1070 |
| 531 | 20230719 | 095700 | 859057030 | 7010 | 7010 | 7020 | 7010 | 587 |
| 532 | 20230719 | 095600 | 854941660 | 7010 | 7010 | 7020 | 7010 | 5585 |
| 533 | 20230719 | 095500 | 815790590 | 7020 | 7020 | 7020 | 7020 | 740 |
| 534 | 20230719 | 095400 | 810595790 | 7020 | 7020 | 7030 | 7020 | 1470 |
| 535 | 20230719 | 095300 | 800276320 | 7020 | 7020 | 7030 | 7020 | 1629 |
| 536 | 20230719 | 095200 | 788840670 | 7020 | 7030 | 7030 | 7020 | 733 |
| 537 | 20230719 | 095100 | 783693270 | 7020 | 7030 | 7030 | 7020 | 1684 |
| 538 | 20230719 | 095000 | 771856670 | 7030 | 7030 | 7040 | 7030 | 205 |
| 539 | 20230719 | 094900 | 770415510 | 7030 | 7030 | 7030 | 7020 | 2278 |
| 540 | 20230719 | 094800 | 754403110 | 7020 | 7030 | 7030 | 7020 | 1426 |
| 541 | 20230719 | 094700 | 744385340 | 7030 | 7030 | 7030 | 7030 | 1268 |
| 542 | 20230719 | 094600 | 735471300 | 7030 | 7030 | 7030 | 7030 | 899 |
| 543 | 20230719 | 094500 | 729151330 | 7030 | 7030 | 7030 | 7020 | 4834 |
| 544 | 20230719 | 094400 | 695172800 | 7030 | 7030 | 7040 | 7030 | 910 |
| 545 | 20230719 | 094300 | 688774350 | 7040 | 7030 | 7040 | 7030 | 1436 |
| 546 | 20230719 | 094200 | 678666830 | 7040 | 7040 | 7040 | 7030 | 284 |
| 547 | 20230719 | 094100 | 676669390 | 7030 | 7040 | 7040 | 7030 | 576 |
| 548 | 20230719 | 094000 | 672615570 | 7040 | 7040 | 7040 | 7030 | 1161 |
| 549 | 20230719 | 093900 | 664446130 | 7030 | 7030 | 7030 | 7030 | 92 |
| 550 | 20230719 | 093800 | 663799370 | 7030 | 7030 | 7030 | 7030 | 125 |
| 551 | 20230719 | 093700 | 662920620 | 7040 | 7030 | 7040 | 7030 | 511 |
| 552 | 20230719 | 093600 | 659323680 | 7040 | 7060 | 7060 | 7040 | 5558 |
| 553 | 20230719 | 093500 | 620122960 | 7060 | 7060 | 7070 | 7060 | 161 |
| 554 | 20230719 | 093400 | 618986290 | 7060 | 7060 | 7060 | 7030 | 3314 |
| 555 | 20230719 | 093300 | 595630990 | 7070 | 7070 | 7070 | 7060 | 702 |
| 556 | 20230719 | 093200 | 590670510 | 7060 | 7040 | 7070 | 7040 | 3839 |
| 557 | 20230719 | 093100 | 563571230 | 7030 | 7030 | 7060 | 7030 | 1222 |
| 558 | 20230719 | 093000 | 554956700 | 7050 | 7030 | 7050 | 7030 | 3662 |
| 559 | 20230719 | 092900 | 529179570 | 7030 | 7030 | 7030 | 7030 | 174 |
| 560 | 20230719 | 092800 | 527956350 | 7030 | 7030 | 7030 | 7030 | 426 |
| 561 | 20230719 | 092700 | 524961570 | 7030 | 7050 | 7050 | 7030 | 2012 |
| 562 | 20230719 | 092600 | 510792910 | 7040 | 7050 | 7050 | 7040 | 331 |
| 563 | 20230719 | 092500 | 508459860 | 7040 | 7040 | 7050 | 7040 | 2519 |
| 564 | 20230719 | 092400 | 490718820 | 7040 | 7040 | 7040 | 7030 | 583 |
| 565 | 20230719 | 092300 | 486614530 | 7040 | 7040 | 7040 | 7040 | 2192 |
| 566 | 20230719 | 092200 | 471182850 | 7030 | 7040 | 7040 | 7030 | 1416 |
| 567 | 20230719 | 092100 | 461216130 | 7030 | 7040 | 7040 | 7030 | 1562 |
| 568 | 20230719 | 092000 | 450228780 | 7040 | 7040 | 7040 | 7040 | 1510 |
| 569 | 20230719 | 091900 | 439598380 | 7040 | 7040 | 7040 | 7040 | 533 |
| 570 | 20230719 | 091800 | 435846060 | 7040 | 7040 | 7040 | 7040 | 1440 |
| 571 | 20230719 | 091700 | 425708460 | 7050 | 7030 | 7050 | 7030 | 5172 |
| 572 | 20230719 | 091600 | 389299220 | 7030 | 7030 | 7040 | 7030 | 684 |
| 573 | 20230719 | 091500 | 384486140 | 7030 | 7030 | 7040 | 7030 | 737 |
| 574 | 20230719 | 091400 | 379301590 | 7030 | 7040 | 7040 | 7030 | 47 |
| 575 | 20230719 | 091300 | 378971110 | 7040 | 7050 | 7050 | 7030 | 460 |
| 576 | 20230719 | 091200 | 375737190 | 7030 | 7040 | 7050 | 7030 | 9093 |
| 577 | 20230719 | 091100 | 311761890 | 7040 | 7040 | 7050 | 7040 | 1003 |
| 578 | 20230719 | 091000 | 304694710 | 7040 | 7040 | 7040 | 7040 | 301 |
| 579 | 20230719 | 090900 | 302575670 | 7040 | 7040 | 7040 | 7040 | 559 |
| 580 | 20230719 | 090800 | 298640310 | 7040 | 7040 | 7070 | 7040 | 2640 |
| 581 | 20230719 | 090700 | 279989790 | 7050 | 7050 | 7060 | 7050 | 2158 |
| 582 | 20230719 | 090600 | 264769310 | 7050 | 7070 | 7070 | 7050 | 1106 |
| 583 | 20230719 | 090500 | 256958010 | 7080 | 7070 | 7080 | 7070 | 1397 |
| 584 | 20230719 | 090400 | 247071980 | 7060 | 7050 | 7060 | 7040 | 5268 |
| 585 | 20230719 | 090300 | 209894530 | 7060 | 7020 | 7060 | 7020 | 4855 |
| 586 | 20230719 | 090200 | 175677850 | 7050 | 7040 | 7060 | 6950 | 17041 |
| 587 | 20230719 | 090100 | 56171580 | 7040 | 7060 | 7060 | 7040 | 2240 |
| 588 | 20230719 | 090000 | 40377040 | 7060 | 7050 | 7070 | 7050 | 5724 |