29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 61058 |
| 3 | 20230822 | 184400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230822 | 184300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230822 | 184200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230822 | 184100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230822 | 184000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230822 | 183900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230822 | 183800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230822 | 183700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230822 | 183600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230822 | 183500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230822 | 183400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230822 | 183300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230822 | 183200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230822 | 183100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230822 | 183000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230822 | 182900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230822 | 182800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230822 | 182700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230822 | 182600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230822 | 182500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230822 | 182400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230822 | 182300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230822 | 182200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230822 | 182100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230822 | 182000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230822 | 181900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230822 | 181800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230822 | 181700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230822 | 181600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230822 | 181500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 61058 |
| 33 | 20230822 | 181400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230822 | 181300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230822 | 181200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230822 | 181100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230822 | 181000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230822 | 180900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230822 | 180800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230822 | 180700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230822 | 180600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230822 | 180500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230822 | 180400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230822 | 180300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230822 | 180200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230822 | 180100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230822 | 180000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230822 | 175900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230822 | 175800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230822 | 175700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230822 | 175600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230822 | 175500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230822 | 175400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230822 | 175300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230822 | 175200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230822 | 175100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230822 | 175000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230822 | 174900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230822 | 174800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230822 | 174700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230822 | 174600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230822 | 174500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 61058 |
| 63 | 20230822 | 174400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230822 | 174300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230822 | 174200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230822 | 174100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230822 | 174000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230822 | 173900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230822 | 173800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230822 | 173700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230822 | 173600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230822 | 173500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230822 | 173400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230822 | 173300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230822 | 173200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230822 | 173100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230822 | 173000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230822 | 172900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230822 | 172800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230822 | 172700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230822 | 172600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230822 | 172500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230822 | 172400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230822 | 172300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230822 | 172200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230822 | 172100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230822 | 172000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230822 | 171900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230822 | 171800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230822 | 171700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230822 | 171600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230822 | 171500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 61058 |
| 93 | 20230822 | 171400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230822 | 171300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230822 | 171200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230822 | 171100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230822 | 171000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230822 | 170900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230822 | 170800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230822 | 170700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230822 | 170600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230822 | 170500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230822 | 170400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230822 | 170300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230822 | 170200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230822 | 170100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230822 | 170000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230822 | 165900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230822 | 165800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230822 | 165700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230822 | 165600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230822 | 165500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230822 | 165400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230822 | 165300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230822 | 165200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230822 | 165100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230822 | 165000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230822 | 164900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230822 | 164800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230822 | 164700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230822 | 164600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230822 | 164500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 61058 |
| 123 | 20230822 | 164400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230822 | 164300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230822 | 164200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230822 | 164100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230822 | 164000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230822 | 163900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230822 | 163800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230822 | 163700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230822 | 163600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230822 | 163500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230822 | 163400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230822 | 163300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230822 | 163200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230822 | 163100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230822 | 163000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230822 | 162900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230822 | 162800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230822 | 162700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230822 | 162600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230822 | 162500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230822 | 162400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230822 | 162300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230822 | 162200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230822 | 162100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230822 | 162000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230822 | 161900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230822 | 161800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230822 | 161700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230822 | 161600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230822 | 161500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 61058 |
| 153 | 20230822 | 161400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230822 | 161300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230822 | 161200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230822 | 161100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230822 | 161000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230822 | 160900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230822 | 160800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230822 | 160700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230822 | 160600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230822 | 160500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230822 | 160400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230822 | 160300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230822 | 160200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230822 | 160100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230822 | 160000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230822 | 155900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230822 | 155800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230822 | 155700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230822 | 155600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230822 | 155500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230822 | 155400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230822 | 155300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230822 | 155200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230822 | 155100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230822 | 155000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230822 | 154900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230822 | 154800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230822 | 154700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230822 | 154600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230822 | 154500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 61058 |
| 183 | 20230822 | 154400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230822 | 154300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230822 | 154200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230822 | 154100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230822 | 154000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230822 | 153900 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230822 | 153800 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230822 | 153700 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230822 | 153600 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230822 | 153500 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230822 | 153400 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230822 | 153300 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230822 | 153200 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230822 | 153100 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230822 | 153000 | 4314421030 | 6660 | 6660 | 6660 | 6660 | 61058 |
| 198 | 20230822 | 152900 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230822 | 152800 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230822 | 152700 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230822 | 152600 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230822 | 152500 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230822 | 152400 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230822 | 152300 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230822 | 152200 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230822 | 152100 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230822 | 152000 | 3907774750 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230822 | 151900 | 3907774750 | 6650 | 6680 | 6690 | 6650 | 7446 |
| 209 | 20230822 | 151800 | 3858084250 | 6700 | 6690 | 6700 | 6660 | 1706 |
| 210 | 20230822 | 151700 | 3846689730 | 6670 | 6660 | 6700 | 6660 | 5115 |
| 211 | 20230822 | 151600 | 3812558060 | 6660 | 6660 | 6670 | 6660 | 506 |
| 212 | 20230822 | 151500 | 3809188080 | 6670 | 6660 | 6680 | 6660 | 2883 |
| 213 | 20230822 | 151400 | 3789959830 | 6660 | 6660 | 6700 | 6640 | 5831 |
| 214 | 20230822 | 151300 | 3751078460 | 6660 | 6650 | 6670 | 6650 | 1059 |
| 215 | 20230822 | 151200 | 3744025720 | 6660 | 6660 | 6690 | 6650 | 1962 |
| 216 | 20230822 | 151100 | 3730942740 | 6650 | 6650 | 6660 | 6640 | 1159 |
| 217 | 20230822 | 151000 | 3723225510 | 6640 | 6660 | 6670 | 6640 | 8756 |
| 218 | 20230822 | 150900 | 3664910670 | 6660 | 6660 | 6670 | 6660 | 422 |
| 219 | 20230822 | 150800 | 3662100110 | 6660 | 6660 | 6670 | 6660 | 163 |
| 220 | 20230822 | 150700 | 3661014510 | 6660 | 6660 | 6660 | 6660 | 123 |
| 221 | 20230822 | 150600 | 3660195330 | 6670 | 6640 | 6670 | 6640 | 4798 |
| 222 | 20230822 | 150500 | 3628280050 | 6640 | 6640 | 6650 | 6630 | 1313 |
| 223 | 20230822 | 150400 | 3619561830 | 6640 | 6640 | 6660 | 6640 | 5615 |
| 224 | 20230822 | 150300 | 3582225250 | 6640 | 6650 | 6660 | 6640 | 871 |
| 225 | 20230822 | 150200 | 3576434490 | 6650 | 6650 | 6660 | 6650 | 949 |
| 226 | 20230822 | 150100 | 3570123400 | 6650 | 6650 | 6660 | 6650 | 681 |
| 227 | 20230822 | 150000 | 3565594250 | 6650 | 6660 | 6670 | 6650 | 1583 |
| 228 | 20230822 | 145900 | 3555051810 | 6660 | 6660 | 6670 | 6660 | 1233 |
| 229 | 20230822 | 145800 | 3546840010 | 6660 | 6660 | 6670 | 6660 | 551 |
| 230 | 20230822 | 145700 | 3543170320 | 6660 | 6660 | 6660 | 6660 | 653 |
| 231 | 20230822 | 145600 | 3538821340 | 6660 | 6660 | 6670 | 6660 | 514 |
| 232 | 20230822 | 145500 | 3535398080 | 6660 | 6660 | 6670 | 6660 | 634 |
| 233 | 20230822 | 145400 | 3531175610 | 6670 | 6660 | 6670 | 6660 | 546 |
| 234 | 20230822 | 145300 | 3527539050 | 6660 | 6660 | 6670 | 6660 | 739 |
| 235 | 20230822 | 145200 | 3522617290 | 6660 | 6660 | 6670 | 6660 | 242 |
| 236 | 20230822 | 145100 | 3521005550 | 6660 | 6670 | 6670 | 6660 | 108 |
| 237 | 20230822 | 145000 | 3520286210 | 6660 | 6660 | 6670 | 6660 | 2876 |
| 238 | 20230822 | 144900 | 3501104780 | 6660 | 6660 | 6670 | 6660 | 209 |
| 239 | 20230822 | 144800 | 3499712620 | 6670 | 6660 | 6670 | 6660 | 324 |
| 240 | 20230822 | 144700 | 3497553750 | 6660 | 6690 | 6710 | 6660 | 1588 |
| 241 | 20230822 | 144600 | 3486916780 | 6700 | 6650 | 6710 | 6630 | 20063 |
| 242 | 20230822 | 144500 | 3353075020 | 6640 | 6640 | 6650 | 6640 | 559 |
| 243 | 20230822 | 144400 | 3349363110 | 6640 | 6640 | 6640 | 6640 | 527 |
| 244 | 20230822 | 144300 | 3345863830 | 6640 | 6640 | 6650 | 6640 | 2672 |
| 245 | 20230822 | 144200 | 3328121720 | 6640 | 6640 | 6650 | 6640 | 707 |
| 246 | 20230822 | 144100 | 3323426170 | 6640 | 6640 | 6650 | 6640 | 727 |
| 247 | 20230822 | 144000 | 3318598860 | 6640 | 6650 | 6650 | 6640 | 240 |
| 248 | 20230822 | 143900 | 3317004860 | 6640 | 6640 | 6650 | 6640 | 1179 |
| 249 | 20230822 | 143800 | 3309166280 | 6640 | 6640 | 6650 | 6640 | 221 |
| 250 | 20230822 | 143700 | 3307698820 | 6640 | 6650 | 6650 | 6640 | 2757 |
| 251 | 20230822 | 143600 | 3289365680 | 6650 | 6650 | 6660 | 6650 | 493 |
| 252 | 20230822 | 143500 | 3286083810 | 6650 | 6680 | 6690 | 6650 | 1597 |
| 253 | 20230822 | 143400 | 3275430770 | 6690 | 6660 | 6690 | 6650 | 8053 |
| 254 | 20230822 | 143300 | 3221617330 | 6660 | 6660 | 6660 | 6650 | 2795 |
| 255 | 20230822 | 143200 | 3203013080 | 6650 | 6660 | 6670 | 6650 | 3435 |
| 256 | 20230822 | 143100 | 3180131510 | 6660 | 6650 | 6660 | 6650 | 1509 |
| 257 | 20230822 | 143000 | 3170082390 | 6650 | 6650 | 6660 | 6650 | 2357 |
| 258 | 20230822 | 142900 | 3154386420 | 6650 | 6660 | 6660 | 6650 | 2422 |
| 259 | 20230822 | 142800 | 3138257280 | 6650 | 6660 | 6680 | 6650 | 4788 |
| 260 | 20230822 | 142700 | 3106332790 | 6660 | 6660 | 6670 | 6660 | 1691 |
| 261 | 20230822 | 142600 | 3095060540 | 6660 | 6660 | 6670 | 6660 | 2413 |
| 262 | 20230822 | 142500 | 3078978980 | 6660 | 6650 | 6660 | 6650 | 1853 |
| 263 | 20230822 | 142400 | 3066639140 | 6660 | 6650 | 6660 | 6640 | 3967 |
| 264 | 20230822 | 142300 | 3040258010 | 6640 | 6640 | 6640 | 6630 | 3454 |
| 265 | 20230822 | 142200 | 3017323890 | 6630 | 6630 | 6640 | 6630 | 2244 |
| 266 | 20230822 | 142100 | 3002429550 | 6640 | 6630 | 6640 | 6630 | 975 |
| 267 | 20230822 | 142000 | 2995959620 | 6630 | 6640 | 6640 | 6630 | 3746 |
| 268 | 20230822 | 141900 | 2971086660 | 6640 | 6640 | 6650 | 6640 | 814 |
| 269 | 20230822 | 141800 | 2965681680 | 6640 | 6640 | 6650 | 6640 | 393 |
| 270 | 20230822 | 141700 | 2963072130 | 6640 | 6640 | 6640 | 6640 | 857 |
| 271 | 20230822 | 141600 | 2957381650 | 6640 | 6640 | 6650 | 6640 | 385 |
| 272 | 20230822 | 141500 | 2954825230 | 6640 | 6640 | 6650 | 6640 | 521 |
| 273 | 20230822 | 141400 | 2951365760 | 6640 | 6650 | 6650 | 6640 | 269 |
| 274 | 20230822 | 141300 | 2949579580 | 6640 | 6640 | 6650 | 6640 | 2116 |
| 275 | 20230822 | 141200 | 2935514240 | 6640 | 6640 | 6650 | 6640 | 430 |
| 276 | 20230822 | 141100 | 2932659020 | 6640 | 6640 | 6650 | 6640 | 4059 |
| 277 | 20230822 | 141000 | 2905707230 | 6640 | 6640 | 6640 | 6640 | 1043 |
| 278 | 20230822 | 140900 | 2898781710 | 6640 | 6640 | 6650 | 6640 | 768 |
| 279 | 20230822 | 140800 | 2893682170 | 6640 | 6640 | 6650 | 6640 | 699 |
| 280 | 20230822 | 140700 | 2889040780 | 6640 | 6640 | 6640 | 6640 | 181 |
| 281 | 20230822 | 140600 | 2887838940 | 6650 | 6650 | 6650 | 6640 | 104 |
| 282 | 20230822 | 140500 | 2887148260 | 6650 | 6640 | 6650 | 6640 | 45 |
| 283 | 20230822 | 140400 | 2886849320 | 6650 | 6650 | 6650 | 6640 | 3253 |
| 284 | 20230822 | 140300 | 2865223750 | 6640 | 6640 | 6640 | 6640 | 839 |
| 285 | 20230822 | 140200 | 2859652790 | 6640 | 6640 | 6650 | 6640 | 773 |
| 286 | 20230822 | 140100 | 2854520050 | 6640 | 6640 | 6650 | 6640 | 370 |
| 287 | 20230822 | 140000 | 2852063220 | 6640 | 6640 | 6640 | 6640 | 946 |
| 288 | 20230822 | 135900 | 2845781780 | 6640 | 6640 | 6650 | 6640 | 1376 |
| 289 | 20230822 | 135800 | 2836645120 | 6640 | 6640 | 6650 | 6640 | 449 |
| 290 | 20230822 | 135700 | 2833663740 | 6640 | 6650 | 6650 | 6640 | 530 |
| 291 | 20230822 | 135600 | 2830144440 | 6640 | 6640 | 6650 | 6640 | 547 |
| 292 | 20230822 | 135500 | 2826512210 | 6640 | 6640 | 6650 | 6640 | 432 |
| 293 | 20230822 | 135400 | 2823643710 | 6640 | 6640 | 6650 | 6640 | 616 |
| 294 | 20230822 | 135300 | 2819553440 | 6640 | 6640 | 6640 | 6640 | 215 |
| 295 | 20230822 | 135200 | 2818125840 | 6650 | 6640 | 6650 | 6640 | 185 |
| 296 | 20230822 | 135100 | 2816897420 | 6640 | 6650 | 6650 | 6640 | 126 |
| 297 | 20230822 | 135000 | 2816060750 | 6640 | 6640 | 6640 | 6640 | 240 |
| 298 | 20230822 | 134900 | 2814467150 | 6650 | 6640 | 6650 | 6630 | 4536 |
| 299 | 20230822 | 134800 | 2784340570 | 6650 | 6650 | 6650 | 6640 | 6418 |
| 300 | 20230822 | 134700 | 2741696380 | 6650 | 6660 | 6660 | 6650 | 138 |
| 301 | 20230822 | 134600 | 2740778650 | 6650 | 6650 | 6660 | 6650 | 1170 |
| 302 | 20230822 | 134500 | 2732988150 | 6660 | 6660 | 6660 | 6650 | 2577 |
| 303 | 20230822 | 134400 | 2715826680 | 6660 | 6660 | 6670 | 6660 | 304 |
| 304 | 20230822 | 134300 | 2713802020 | 6660 | 6660 | 6660 | 6650 | 6293 |
| 305 | 20230822 | 134200 | 2671919240 | 6660 | 6670 | 6670 | 6660 | 4357 |
| 306 | 20230822 | 134100 | 2642858770 | 6680 | 6700 | 6700 | 6680 | 6896 |
| 307 | 20230822 | 134000 | 2596763490 | 6700 | 6700 | 6700 | 6690 | 1107 |
| 308 | 20230822 | 133900 | 2589348490 | 6700 | 6700 | 6700 | 6690 | 1073 |
| 309 | 20230822 | 133800 | 2582161910 | 6700 | 6690 | 6700 | 6690 | 975 |
| 310 | 20230822 | 133700 | 2575630920 | 6700 | 6690 | 6700 | 6690 | 942 |
| 311 | 20230822 | 133600 | 2569319560 | 6690 | 6700 | 6700 | 6690 | 1155 |
| 312 | 20230822 | 133500 | 2561582930 | 6700 | 6700 | 6700 | 6690 | 871 |
| 313 | 20230822 | 133400 | 2555747930 | 6700 | 6700 | 6700 | 6690 | 1282 |
| 314 | 20230822 | 133300 | 2547160980 | 6700 | 6700 | 6700 | 6690 | 1064 |
| 315 | 20230822 | 133200 | 2540033110 | 6700 | 6690 | 6700 | 6690 | 1312 |
| 316 | 20230822 | 133100 | 2531244700 | 6700 | 6700 | 6700 | 6690 | 908 |
| 317 | 20230822 | 133000 | 2525161940 | 6700 | 6700 | 6700 | 6690 | 1158 |
| 318 | 20230822 | 132900 | 2517405450 | 6700 | 6700 | 6700 | 6690 | 965 |
| 319 | 20230822 | 132800 | 2510940440 | 6700 | 6710 | 6710 | 6700 | 3418 |
| 320 | 20230822 | 132700 | 2488034690 | 6700 | 6700 | 6700 | 6690 | 1706 |
| 321 | 20230822 | 132600 | 2476605260 | 6700 | 6700 | 6700 | 6690 | 1036 |
| 322 | 20230822 | 132500 | 2469665060 | 6690 | 6700 | 6700 | 6690 | 1225 |
| 323 | 20230822 | 132400 | 2461461290 | 6700 | 6700 | 6700 | 6690 | 962 |
| 324 | 20230822 | 132300 | 2455017260 | 6700 | 6710 | 6710 | 6690 | 2143 |
| 325 | 20230822 | 132200 | 2440657800 | 6710 | 6710 | 6710 | 6700 | 1158 |
| 326 | 20230822 | 132100 | 2432890010 | 6710 | 6710 | 6710 | 6700 | 1556 |
| 327 | 20230822 | 132000 | 2422456110 | 6710 | 6710 | 6710 | 6700 | 1099 |
| 328 | 20230822 | 131900 | 2415083010 | 6700 | 6710 | 6710 | 6700 | 1003 |
| 329 | 20230822 | 131800 | 2408353380 | 6710 | 6710 | 6710 | 6690 | 1259 |
| 330 | 20230822 | 131700 | 2399914040 | 6710 | 6700 | 6710 | 6690 | 956 |
| 331 | 20230822 | 131600 | 2393508150 | 6700 | 6700 | 6700 | 6690 | 1020 |
| 332 | 20230822 | 131500 | 2386675940 | 6700 | 6710 | 6710 | 6690 | 2850 |
| 333 | 20230822 | 131400 | 2367590590 | 6710 | 6700 | 6710 | 6700 | 684 |
| 334 | 20230822 | 131300 | 2363003020 | 6700 | 6700 | 6710 | 6700 | 1049 |
| 335 | 20230822 | 131200 | 2355974570 | 6700 | 6690 | 6700 | 6690 | 3420 |
| 336 | 20230822 | 131100 | 2333081820 | 6690 | 6690 | 6690 | 6680 | 1487 |
| 337 | 20230822 | 131000 | 2323134510 | 6690 | 6690 | 6690 | 6680 | 599 |
| 338 | 20230822 | 130900 | 2319128680 | 6690 | 6680 | 6690 | 6680 | 1024 |
| 339 | 20230822 | 130800 | 2312282890 | 6690 | 6680 | 6690 | 6660 | 10349 |
| 340 | 20230822 | 130700 | 2243216750 | 6670 | 6670 | 6680 | 6670 | 2422 |
| 341 | 20230822 | 130600 | 2227061980 | 6670 | 6670 | 6680 | 6670 | 303 |
| 342 | 20230822 | 130500 | 2225039860 | 6680 | 6670 | 6680 | 6670 | 543 |
| 343 | 20230822 | 130400 | 2221416870 | 6670 | 6670 | 6680 | 6670 | 1428 |
| 344 | 20230822 | 130300 | 2211890940 | 6670 | 6680 | 6680 | 6670 | 154 |
| 345 | 20230822 | 130200 | 2210862670 | 6670 | 6690 | 6690 | 6670 | 1605 |
| 346 | 20230822 | 130100 | 2200154920 | 6680 | 6690 | 6690 | 6680 | 3019 |
| 347 | 20230822 | 130000 | 2179987980 | 6680 | 6680 | 6690 | 6680 | 782 |
| 348 | 20230822 | 125900 | 2174763040 | 6690 | 6690 | 6690 | 6690 | 138 |
| 349 | 20230822 | 125800 | 2173839820 | 6680 | 6690 | 6690 | 6680 | 1771 |
| 350 | 20230822 | 125700 | 2162008230 | 6680 | 6690 | 6690 | 6680 | 484 |
| 351 | 20230822 | 125600 | 2158773940 | 6680 | 6680 | 6680 | 6680 | 676 |
| 352 | 20230822 | 125500 | 2154258260 | 6690 | 6680 | 6690 | 6680 | 218 |
| 353 | 20230822 | 125400 | 2152801040 | 6690 | 6680 | 6690 | 6680 | 866 |
| 354 | 20230822 | 125300 | 2147014820 | 6690 | 6690 | 6690 | 6680 | 137 |
| 355 | 20230822 | 125200 | 2146098490 | 6690 | 6680 | 6690 | 6680 | 224 |
| 356 | 20230822 | 125100 | 2144601120 | 6690 | 6680 | 6690 | 6680 | 141 |
| 357 | 20230822 | 125000 | 2143658050 | 6680 | 6690 | 6690 | 6680 | 585 |
| 358 | 20230822 | 124900 | 2139749080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 359 | 20230822 | 124800 | 2139749080 | 6690 | 6680 | 6690 | 6680 | 559 |
| 360 | 20230822 | 124700 | 2136013820 | 6690 | 6690 | 6690 | 6690 | 128 |
| 361 | 20230822 | 124600 | 2135157500 | 6690 | 6680 | 6690 | 6680 | 576 |
| 362 | 20230822 | 124500 | 2131308650 | 6690 | 6690 | 6690 | 6680 | 101 |
| 363 | 20230822 | 124400 | 2130632970 | 6690 | 6690 | 6690 | 6680 | 272 |
| 364 | 20230822 | 124300 | 2128814700 | 6690 | 6690 | 6690 | 6690 | 2 |
| 365 | 20230822 | 124200 | 2128801320 | 6690 | 6680 | 6690 | 6680 | 215 |
| 366 | 20230822 | 124100 | 2127363970 | 6680 | 6690 | 6690 | 6680 | 131 |
| 367 | 20230822 | 124000 | 2126487790 | 6690 | 6690 | 6690 | 6680 | 242 |
| 368 | 20230822 | 123900 | 2124870000 | 6680 | 6690 | 6690 | 6680 | 145 |
| 369 | 20230822 | 123800 | 2123900250 | 6690 | 6680 | 6690 | 6680 | 102 |
| 370 | 20230822 | 123700 | 2123218870 | 6690 | 6690 | 6690 | 6680 | 8845 |
| 371 | 20230822 | 123600 | 2064084960 | 6700 | 6700 | 6700 | 6690 | 1331 |
| 372 | 20230822 | 123500 | 2055179050 | 6700 | 6700 | 6700 | 6700 | 138 |
| 373 | 20230822 | 123400 | 2054254450 | 6690 | 6700 | 6700 | 6690 | 221 |
| 374 | 20230822 | 123300 | 2052774950 | 6700 | 6700 | 6700 | 6700 | 133 |
| 375 | 20230822 | 123200 | 2051883850 | 6690 | 6700 | 6700 | 6690 | 262 |
| 376 | 20230822 | 123100 | 2050129880 | 6700 | 6700 | 6700 | 6700 | 2 |
| 377 | 20230822 | 123000 | 2050116480 | 6690 | 6700 | 6700 | 6690 | 258 |
| 378 | 20230822 | 122900 | 2048389320 | 6700 | 6700 | 6700 | 6700 | 148 |
| 379 | 20230822 | 122800 | 2047397720 | 6700 | 6690 | 6700 | 6690 | 288 |
| 380 | 20230822 | 122700 | 2045469830 | 6700 | 6700 | 6700 | 6700 | 165 |
| 381 | 20230822 | 122600 | 2044364330 | 6700 | 6700 | 6700 | 6690 | 434 |
| 382 | 20230822 | 122500 | 2041459530 | 6690 | 6690 | 6700 | 6690 | 94 |
| 383 | 20230822 | 122400 | 2040830070 | 6700 | 6690 | 6700 | 6690 | 237 |
| 384 | 20230822 | 122300 | 2039243370 | 6700 | 6700 | 6700 | 6690 | 132 |
| 385 | 20230822 | 122200 | 2038359180 | 6690 | 6700 | 6700 | 6690 | 217 |
| 386 | 20230822 | 122100 | 2036906280 | 6700 | 6690 | 6700 | 6690 | 138 |
| 387 | 20230822 | 122000 | 2035981890 | 6690 | 6700 | 6700 | 6690 | 122 |
| 388 | 20230822 | 121900 | 2035165680 | 6700 | 6700 | 6700 | 6700 | 101 |
| 389 | 20230822 | 121800 | 2034488980 | 6700 | 6690 | 6700 | 6690 | 250 |
| 390 | 20230822 | 121700 | 2032815210 | 6700 | 6690 | 6700 | 6690 | 1618 |
| 391 | 20230822 | 121600 | 2021989620 | 6690 | 6700 | 6700 | 6690 | 2369 |
| 392 | 20230822 | 121500 | 2006139930 | 6700 | 6690 | 6700 | 6690 | 3178 |
| 393 | 20230822 | 121400 | 1984877860 | 6690 | 6690 | 6690 | 6680 | 239 |
| 394 | 20230822 | 121300 | 1983280170 | 6690 | 6690 | 6690 | 6690 | 3 |
| 395 | 20230822 | 121200 | 1983260100 | 6680 | 6680 | 6690 | 6680 | 230 |
| 396 | 20230822 | 121100 | 1981722600 | 6680 | 6690 | 6690 | 6680 | 151 |
| 397 | 20230822 | 121000 | 1980712620 | 6680 | 6690 | 6690 | 6680 | 217 |
| 398 | 20230822 | 120900 | 1979261890 | 6680 | 6690 | 6690 | 6680 | 26 |
| 399 | 20230822 | 120800 | 1979088180 | 6690 | 6680 | 6690 | 6680 | 398 |
| 400 | 20230822 | 120700 | 1976426950 | 6690 | 6680 | 6690 | 6680 | 1157 |
| 401 | 20230822 | 120600 | 1968698170 | 6680 | 6680 | 6680 | 6670 | 712 |
| 402 | 20230822 | 120500 | 1963943010 | 6680 | 6670 | 6680 | 6670 | 229 |
| 403 | 20230822 | 120400 | 1962413520 | 6670 | 6670 | 6680 | 6670 | 261 |
| 404 | 20230822 | 120300 | 1960671240 | 6680 | 6670 | 6680 | 6670 | 2017 |
| 405 | 20230822 | 120200 | 1947216680 | 6680 | 6670 | 6680 | 6670 | 129 |
| 406 | 20230822 | 120100 | 1946356150 | 6680 | 6680 | 6680 | 6670 | 342 |
| 407 | 20230822 | 120000 | 1944072530 | 6670 | 6680 | 6680 | 6670 | 146 |
| 408 | 20230822 | 115900 | 1943098690 | 6680 | 6680 | 6680 | 6670 | 211 |
| 409 | 20230822 | 115800 | 1941690150 | 6670 | 6670 | 6680 | 6670 | 230 |
| 410 | 20230822 | 115700 | 1940154950 | 6680 | 6670 | 6680 | 6670 | 159 |
| 411 | 20230822 | 115600 | 1939093020 | 6670 | 6690 | 6690 | 6670 | 2735 |
| 412 | 20230822 | 115500 | 1920826110 | 6680 | 6680 | 6680 | 6680 | 24 |
| 413 | 20230822 | 115400 | 1920665790 | 6690 | 6680 | 6690 | 6670 | 2673 |
| 414 | 20230822 | 115300 | 1902812880 | 6680 | 6670 | 6680 | 6670 | 159 |
| 415 | 20230822 | 115200 | 1901751150 | 6670 | 6680 | 6680 | 6670 | 307 |
| 416 | 20230822 | 115100 | 1899701390 | 6680 | 6680 | 6680 | 6670 | 311 |
| 417 | 20230822 | 115000 | 1897625050 | 6680 | 6680 | 6680 | 6670 | 323 |
| 418 | 20230822 | 114900 | 1895468410 | 6680 | 6680 | 6680 | 6670 | 214 |
| 419 | 20230822 | 114800 | 1894039290 | 6680 | 6670 | 6680 | 6670 | 215 |
| 420 | 20230822 | 114700 | 1892604090 | 6670 | 6680 | 6680 | 6670 | 191 |
| 421 | 20230822 | 114600 | 1891329150 | 6670 | 6680 | 6680 | 6670 | 257 |
| 422 | 20230822 | 114500 | 1889613620 | 6680 | 6680 | 6680 | 6670 | 1449 |
| 423 | 20230822 | 114400 | 1879935930 | 6680 | 6680 | 6680 | 6670 | 333 |
| 424 | 20230822 | 114300 | 1877713730 | 6680 | 6680 | 6680 | 6680 | 219 |
| 425 | 20230822 | 114200 | 1876250810 | 6680 | 6680 | 6680 | 6670 | 443 |
| 426 | 20230822 | 114100 | 1873293990 | 6680 | 6670 | 6680 | 6670 | 135 |
| 427 | 20230822 | 114000 | 1872392390 | 6680 | 6680 | 6680 | 6670 | 414 |
| 428 | 20230822 | 113900 | 1869628920 | 6670 | 6680 | 6680 | 6670 | 254 |
| 429 | 20230822 | 113800 | 1867932390 | 6670 | 6680 | 6680 | 6670 | 225 |
| 430 | 20230822 | 113700 | 1866430390 | 6680 | 6670 | 6680 | 6670 | 44 |
| 431 | 20230822 | 113600 | 1866136890 | 6680 | 6690 | 6690 | 6680 | 2294 |
| 432 | 20230822 | 113500 | 1850811930 | 6690 | 6680 | 6690 | 6680 | 237 |
| 433 | 20230822 | 113400 | 1849226590 | 6690 | 6690 | 6690 | 6680 | 265 |
| 434 | 20230822 | 113300 | 1847454740 | 6690 | 6680 | 6690 | 6670 | 1413 |
| 435 | 20230822 | 113200 | 1838016000 | 6670 | 6680 | 6680 | 6670 | 538 |
| 436 | 20230822 | 113100 | 1834423380 | 6680 | 6680 | 6680 | 6680 | 399 |
| 437 | 20230822 | 113000 | 1831758060 | 6680 | 6680 | 6680 | 6670 | 347 |
| 438 | 20230822 | 112900 | 1829441300 | 6680 | 6680 | 6680 | 6670 | 348 |
| 439 | 20230822 | 112800 | 1827116860 | 6670 | 6680 | 6680 | 6670 | 249 |
| 440 | 20230822 | 112700 | 1825454770 | 6680 | 6680 | 6680 | 6680 | 125 |
| 441 | 20230822 | 112600 | 1824619770 | 6670 | 6670 | 6680 | 6670 | 602 |
| 442 | 20230822 | 112500 | 1820599600 | 6680 | 6670 | 6680 | 6670 | 125 |
| 443 | 20230822 | 112400 | 1819764790 | 6680 | 6670 | 6680 | 6670 | 218 |
| 444 | 20230822 | 112300 | 1818309550 | 6670 | 6670 | 6680 | 6670 | 4041 |
| 445 | 20230822 | 112200 | 1791347620 | 6670 | 6680 | 6680 | 6670 | 201 |
| 446 | 20230822 | 112100 | 1790005940 | 6670 | 6670 | 6680 | 6670 | 308 |
| 447 | 20230822 | 112000 | 1787950330 | 6670 | 6680 | 6680 | 6670 | 292 |
| 448 | 20230822 | 111900 | 1786000770 | 6670 | 6680 | 6680 | 6670 | 93 |
| 449 | 20230822 | 111800 | 1785380380 | 6670 | 6680 | 6680 | 6670 | 103 |
| 450 | 20230822 | 111700 | 1784693340 | 6680 | 6680 | 6680 | 6670 | 32 |
| 451 | 20230822 | 111600 | 1784479780 | 6680 | 6680 | 6680 | 6670 | 596 |
| 452 | 20230822 | 111500 | 1780499750 | 6680 | 6680 | 6680 | 6670 | 108 |
| 453 | 20230822 | 111400 | 1779778320 | 6670 | 6670 | 6670 | 6670 | 122 |
| 454 | 20230822 | 111300 | 1778964580 | 6670 | 6680 | 6680 | 6670 | 21 |
| 455 | 20230822 | 111200 | 1778824490 | 6670 | 6690 | 6690 | 6670 | 4005 |
| 456 | 20230822 | 111100 | 1752102290 | 6690 | 6670 | 6730 | 6670 | 6439 |
| 457 | 20230822 | 111000 | 1708910320 | 6680 | 6660 | 6720 | 6660 | 9696 |
| 458 | 20230822 | 110900 | 1644001330 | 6660 | 6670 | 6670 | 6660 | 3049 |
| 459 | 20230822 | 110800 | 1623668610 | 6670 | 6680 | 6680 | 6670 | 115 |
| 460 | 20230822 | 110700 | 1622901410 | 6680 | 6670 | 6680 | 6670 | 45 |
| 461 | 20230822 | 110600 | 1622601030 | 6670 | 6680 | 6680 | 6670 | 102 |
| 462 | 20230822 | 110500 | 1621920670 | 6670 | 6680 | 6680 | 6670 | 82 |
| 463 | 20230822 | 110400 | 1621373330 | 6670 | 6670 | 6680 | 6660 | 6212 |
| 464 | 20230822 | 110300 | 1579895620 | 6670 | 6660 | 6670 | 6660 | 131 |
| 465 | 20230822 | 110200 | 1579022040 | 6670 | 6670 | 6670 | 6660 | 255 |
| 466 | 20230822 | 110100 | 1577322190 | 6660 | 6670 | 6670 | 6660 | 129 |
| 467 | 20230822 | 110000 | 1576461960 | 6670 | 6660 | 6670 | 6660 | 1496 |
| 468 | 20230822 | 105900 | 1566498070 | 6660 | 6660 | 6660 | 6650 | 209 |
| 469 | 20230822 | 105800 | 1565107100 | 6660 | 6650 | 6660 | 6650 | 355 |
| 470 | 20230822 | 105700 | 1562745580 | 6650 | 6650 | 6650 | 6640 | 748 |
| 471 | 20230822 | 105600 | 1557772540 | 6650 | 6650 | 6650 | 6640 | 3129 |
| 472 | 20230822 | 105500 | 1536969220 | 6650 | 6650 | 6650 | 6650 | 391 |
| 473 | 20230822 | 105400 | 1534369070 | 6640 | 6650 | 6650 | 6640 | 291 |
| 474 | 20230822 | 105300 | 1532435850 | 6640 | 6660 | 6660 | 6640 | 3097 |
| 475 | 20230822 | 105200 | 1511848030 | 6660 | 6660 | 6660 | 6650 | 341 |
| 476 | 20230822 | 105100 | 1509578910 | 6660 | 6660 | 6660 | 6660 | 102 |
| 477 | 20230822 | 105000 | 1508899590 | 6660 | 6650 | 6660 | 6650 | 2597 |
| 478 | 20230822 | 104900 | 1491607590 | 6660 | 6660 | 6660 | 6660 | 138 |
| 479 | 20230822 | 104800 | 1490688510 | 6650 | 6660 | 6660 | 6650 | 256 |
| 480 | 20230822 | 104700 | 1488984550 | 6660 | 6660 | 6660 | 6650 | 241 |
| 481 | 20230822 | 104600 | 1487380470 | 6650 | 6650 | 6660 | 6650 | 229 |
| 482 | 20230822 | 104500 | 1485856530 | 6660 | 6650 | 6660 | 6650 | 448 |
| 483 | 20230822 | 104400 | 1482875800 | 6650 | 6660 | 6660 | 6640 | 435 |
| 484 | 20230822 | 104300 | 1479982170 | 6660 | 6660 | 6660 | 6650 | 1462 |
| 485 | 20230822 | 104200 | 1470254220 | 6660 | 6670 | 6670 | 6650 | 2149 |
| 486 | 20230822 | 104100 | 1455953720 | 6670 | 6670 | 6670 | 6670 | 97 |
| 487 | 20230822 | 104000 | 1455306730 | 6660 | 6670 | 6680 | 6660 | 1340 |
| 488 | 20230822 | 103900 | 1446372030 | 6670 | 6670 | 6670 | 6670 | 197 |
| 489 | 20230822 | 103800 | 1445058040 | 6680 | 6680 | 6680 | 6670 | 1015 |
| 490 | 20230822 | 103700 | 1438286860 | 6680 | 6680 | 6680 | 6670 | 147 |
| 491 | 20230822 | 103600 | 1437304910 | 6670 | 6670 | 6680 | 6670 | 655 |
| 492 | 20230822 | 103500 | 1432935010 | 6680 | 6680 | 6680 | 6670 | 1122 |
| 493 | 20230822 | 103400 | 1425441770 | 6680 | 6690 | 6690 | 6680 | 517 |
| 494 | 20230822 | 103300 | 1421987260 | 6690 | 6690 | 6690 | 6690 | 102 |
| 495 | 20230822 | 103200 | 1421304880 | 6690 | 6690 | 6690 | 6680 | 1475 |
| 496 | 20230822 | 103100 | 1411450370 | 6680 | 6690 | 6690 | 6680 | 233 |
| 497 | 20230822 | 103000 | 1409892580 | 6680 | 6680 | 6680 | 6670 | 2155 |
| 498 | 20230822 | 102900 | 1395500130 | 6680 | 6670 | 6680 | 6670 | 984 |
| 499 | 20230822 | 102800 | 1388933770 | 6660 | 6670 | 6670 | 6660 | 481 |
| 500 | 20230822 | 102700 | 1385727530 | 6670 | 6670 | 6670 | 6660 | 258 |
| 501 | 20230822 | 102600 | 1384007430 | 6670 | 6670 | 6680 | 6660 | 2793 |
| 502 | 20230822 | 102500 | 1365369500 | 6670 | 6670 | 6670 | 6670 | 1550 |
| 503 | 20230822 | 102400 | 1355031000 | 6660 | 6670 | 6670 | 6660 | 542 |
| 504 | 20230822 | 102300 | 1351416860 | 6670 | 6670 | 6670 | 6660 | 2155 |
| 505 | 20230822 | 102200 | 1337059470 | 6670 | 6660 | 6720 | 6660 | 7008 |
| 506 | 20230822 | 102100 | 1290132760 | 6710 | 6650 | 6710 | 6640 | 15089 |
| 507 | 20230822 | 102000 | 1189432490 | 6640 | 6650 | 6650 | 6640 | 1469 |
| 508 | 20230822 | 101900 | 1179676390 | 6650 | 6640 | 6650 | 6640 | 374 |
| 509 | 20230822 | 101800 | 1177191330 | 6650 | 6650 | 6650 | 6640 | 86 |
| 510 | 20230822 | 101700 | 1176619630 | 6640 | 6630 | 6690 | 6630 | 14451 |
| 511 | 20230822 | 101600 | 1080331480 | 6640 | 6640 | 6640 | 6640 | 343 |
| 512 | 20230822 | 101500 | 1078053960 | 6640 | 6640 | 6640 | 6630 | 272 |
| 513 | 20230822 | 101400 | 1076248880 | 6630 | 6640 | 6640 | 6630 | 275 |
| 514 | 20230822 | 101300 | 1074423080 | 6640 | 6630 | 6640 | 6630 | 225 |
| 515 | 20230822 | 101200 | 1072930090 | 6640 | 6640 | 6640 | 6640 | 136 |
| 516 | 20230822 | 101100 | 1072027050 | 6640 | 6640 | 6640 | 6630 | 354 |
| 517 | 20230822 | 101000 | 1069677490 | 6640 | 6640 | 6640 | 6630 | 5314 |
| 518 | 20230822 | 100900 | 1034393270 | 6640 | 6640 | 6650 | 6640 | 2649 |
| 519 | 20230822 | 100800 | 1016803370 | 6650 | 6650 | 6650 | 6640 | 133 |
| 520 | 20230822 | 100700 | 1015918930 | 6650 | 6660 | 6660 | 6640 | 1620 |
| 521 | 20230822 | 100600 | 1005151410 | 6660 | 6660 | 6660 | 6650 | 633 |
| 522 | 20230822 | 100500 | 1000940970 | 6660 | 6660 | 6670 | 6660 | 659 |
| 523 | 20230822 | 100400 | 996551480 | 6670 | 6670 | 6670 | 6660 | 273 |
| 524 | 20230822 | 100300 | 994731520 | 6670 | 6700 | 6700 | 6660 | 2851 |
| 525 | 20230822 | 100200 | 975687520 | 6690 | 6700 | 6700 | 6690 | 214 |
| 526 | 20230822 | 100100 | 974254860 | 6700 | 6710 | 6710 | 6690 | 1695 |
| 527 | 20230822 | 100000 | 962903180 | 6710 | 6700 | 6710 | 6690 | 1035 |
| 528 | 20230822 | 095900 | 955970050 | 6700 | 6700 | 6700 | 6690 | 211 |
| 529 | 20230822 | 095800 | 954557350 | 6690 | 6690 | 6700 | 6680 | 1284 |
| 530 | 20230822 | 095700 | 945966230 | 6690 | 6690 | 6690 | 6680 | 459 |
| 531 | 20230822 | 095600 | 942897530 | 6690 | 6690 | 6690 | 6690 | 280 |
| 532 | 20230822 | 095500 | 941024330 | 6690 | 6690 | 6690 | 6680 | 428 |
| 533 | 20230822 | 095400 | 938162970 | 6680 | 6700 | 6700 | 6680 | 1391 |
| 534 | 20230822 | 095300 | 928857820 | 6700 | 6710 | 6710 | 6690 | 3072 |
| 535 | 20230822 | 095200 | 908276380 | 6710 | 6710 | 6710 | 6700 | 242 |
| 536 | 20230822 | 095100 | 906652660 | 6710 | 6710 | 6710 | 6700 | 1317 |
| 537 | 20230822 | 095000 | 897827050 | 6700 | 6700 | 6710 | 6700 | 215 |
| 538 | 20230822 | 094900 | 896384690 | 6710 | 6700 | 6710 | 6700 | 437 |
| 539 | 20230822 | 094800 | 893454480 | 6710 | 6710 | 6720 | 6700 | 3978 |
| 540 | 20230822 | 094700 | 866768290 | 6720 | 6720 | 6720 | 6710 | 2962 |
| 541 | 20230822 | 094600 | 846865050 | 6720 | 6720 | 6720 | 6710 | 256 |
| 542 | 20230822 | 094500 | 845144750 | 6710 | 6710 | 6720 | 6710 | 3140 |
| 543 | 20230822 | 094400 | 824074080 | 6700 | 6710 | 6710 | 6700 | 1182 |
| 544 | 20230822 | 094300 | 816143010 | 6710 | 6700 | 6710 | 6700 | 276 |
| 545 | 20230822 | 094200 | 814292430 | 6700 | 6700 | 6710 | 6680 | 11713 |
| 546 | 20230822 | 094100 | 735861470 | 6700 | 6700 | 6700 | 6690 | 366 |
| 547 | 20230822 | 094000 | 733410460 | 6690 | 6680 | 6690 | 6680 | 1046 |
| 548 | 20230822 | 093900 | 726414400 | 6680 | 6670 | 6690 | 6660 | 3532 |
| 549 | 20230822 | 093800 | 702855460 | 6670 | 6670 | 6670 | 6660 | 294 |
| 550 | 20230822 | 093700 | 700895450 | 6660 | 6670 | 6670 | 6660 | 387 |
| 551 | 20230822 | 093600 | 698316160 | 6670 | 6650 | 6670 | 6650 | 390 |
| 552 | 20230822 | 093500 | 695719930 | 6660 | 6660 | 6660 | 6660 | 188 |
| 553 | 20230822 | 093400 | 694467850 | 6670 | 6680 | 6680 | 6650 | 3513 |
| 554 | 20230822 | 093300 | 671055810 | 6680 | 6690 | 6690 | 6670 | 3109 |
| 555 | 20230822 | 093200 | 650290030 | 6690 | 6680 | 6690 | 6680 | 573 |
| 556 | 20230822 | 093100 | 646456960 | 6690 | 6670 | 6710 | 6660 | 8098 |
| 557 | 20230822 | 093000 | 592281470 | 6670 | 6670 | 6670 | 6670 | 2 |
| 558 | 20230822 | 092900 | 592268130 | 6650 | 6640 | 6650 | 6640 | 109 |
| 559 | 20230822 | 092800 | 591544280 | 6680 | 6650 | 6680 | 6630 | 10522 |
| 560 | 20230822 | 092700 | 521601150 | 6650 | 6680 | 6680 | 6640 | 5163 |
| 561 | 20230822 | 092600 | 487203630 | 6680 | 6690 | 6700 | 6680 | 1727 |
| 562 | 20230822 | 092500 | 475655920 | 6680 | 6650 | 6720 | 6650 | 4958 |
| 563 | 20230822 | 092400 | 442414140 | 6700 | 6680 | 6700 | 6650 | 2681 |
| 564 | 20230822 | 092300 | 424511630 | 6670 | 6690 | 6700 | 6670 | 6834 |
| 565 | 20230822 | 092200 | 378870330 | 6700 | 6700 | 6730 | 6680 | 645 |
| 566 | 20230822 | 092100 | 374537330 | 6680 | 6690 | 6740 | 6650 | 8469 |
| 567 | 20230822 | 092000 | 317870490 | 6670 | 6630 | 6700 | 6630 | 4466 |
| 568 | 20230822 | 091900 | 288082560 | 6640 | 6630 | 6640 | 6620 | 2127 |
| 569 | 20230822 | 091800 | 273972510 | 6630 | 6630 | 6630 | 6620 | 317 |
| 570 | 20230822 | 091700 | 271870860 | 6630 | 6630 | 6630 | 6620 | 888 |
| 571 | 20230822 | 091600 | 265985620 | 6630 | 6620 | 6630 | 6620 | 586 |
| 572 | 20230822 | 091500 | 262100490 | 6630 | 6620 | 6630 | 6620 | 123 |
| 573 | 20230822 | 091400 | 261286070 | 6630 | 6620 | 6630 | 6610 | 2221 |
| 574 | 20230822 | 091300 | 246581870 | 6620 | 6630 | 6640 | 6620 | 4521 |
| 575 | 20230822 | 091200 | 216619020 | 6630 | 6620 | 6630 | 6620 | 4331 |
| 576 | 20230822 | 091100 | 187942400 | 6620 | 6610 | 6620 | 6600 | 3839 |
| 577 | 20230822 | 091000 | 162566370 | 6610 | 6610 | 6610 | 6590 | 1097 |
| 578 | 20230822 | 090900 | 155326000 | 6600 | 6610 | 6610 | 6580 | 10827 |
| 579 | 20230822 | 090800 | 83914590 | 6610 | 6620 | 6620 | 6600 | 2338 |
| 580 | 20230822 | 090700 | 68461820 | 6620 | 6630 | 6630 | 6610 | 4378 |
| 581 | 20230822 | 090600 | 39451020 | 6630 | 6620 | 6630 | 6620 | 583 |
| 582 | 20230822 | 090500 | 35585770 | 6620 | 6620 | 6630 | 6620 | 544 |
| 583 | 20230822 | 090400 | 31983360 | 6630 | 6630 | 6630 | 6620 | 42 |
| 584 | 20230822 | 090300 | 31704950 | 6630 | 6630 | 6630 | 6620 | 190 |
| 585 | 20230822 | 090200 | 30447040 | 6630 | 6620 | 6630 | 6620 | 47 |
| 586 | 20230822 | 090100 | 30135480 | 6620 | 6630 | 6630 | 6610 | 565 |
| 587 | 20230822 | 090000 | 26395220 | 6620 | 6630 | 6640 | 6620 | 3972 |