45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 3 | 20230614 | 223000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230614 | 222900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230614 | 222800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230614 | 222700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230614 | 222600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230614 | 222500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230614 | 222400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230614 | 222300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230614 | 222200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230614 | 222100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230614 | 222000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230614 | 221900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230614 | 221800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230614 | 221700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230614 | 221600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230614 | 221500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230614 | 221400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230614 | 221300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230614 | 221200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230614 | 221100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230614 | 221000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230614 | 220900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230614 | 220800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230614 | 220700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230614 | 220600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230614 | 220500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230614 | 220400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230614 | 220300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230614 | 220200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230614 | 220100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 33 | 20230614 | 220000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230614 | 215900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230614 | 215800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230614 | 215700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230614 | 215600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230614 | 215500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230614 | 215400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230614 | 215300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230614 | 215200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230614 | 215100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230614 | 215000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230614 | 214900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230614 | 214800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230614 | 214700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230614 | 214600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230614 | 214500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230614 | 214400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230614 | 214300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230614 | 214200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230614 | 214100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230614 | 214000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230614 | 213900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230614 | 213800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230614 | 213700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230614 | 213600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230614 | 213500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230614 | 213400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230614 | 213300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230614 | 213200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230614 | 213100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 63 | 20230614 | 213000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230614 | 212900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230614 | 212800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230614 | 212700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230614 | 212600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230614 | 212500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230614 | 212400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230614 | 212300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230614 | 212200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230614 | 212100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230614 | 212000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230614 | 211900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230614 | 211800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230614 | 211700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230614 | 211600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230614 | 211500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230614 | 211400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230614 | 211300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230614 | 211200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230614 | 211100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230614 | 211000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230614 | 210900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230614 | 210800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230614 | 210700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230614 | 210600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230614 | 210500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230614 | 210400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230614 | 210300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230614 | 210200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230614 | 210100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 93 | 20230614 | 210000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230614 | 205900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230614 | 205800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230614 | 205700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230614 | 205600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230614 | 205500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230614 | 205400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230614 | 205300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230614 | 205200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230614 | 205100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230614 | 205000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230614 | 204900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230614 | 204800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230614 | 204700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230614 | 204600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230614 | 204500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230614 | 204400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230614 | 204300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230614 | 204200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230614 | 204100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230614 | 204000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230614 | 203900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230614 | 203800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230614 | 203700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230614 | 203600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230614 | 203500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230614 | 203400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230614 | 203300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230614 | 203200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230614 | 203100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 123 | 20230614 | 203000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230614 | 202900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230614 | 202800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230614 | 202700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230614 | 202600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230614 | 202500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230614 | 202400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230614 | 202300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230614 | 202200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230614 | 202100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230614 | 202000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230614 | 201900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230614 | 201800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230614 | 201700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230614 | 201600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230614 | 201500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230614 | 201400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230614 | 201300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230614 | 201200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230614 | 201100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230614 | 201000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230614 | 200900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230614 | 200800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230614 | 200700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230614 | 200600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230614 | 200500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230614 | 200400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230614 | 200300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230614 | 200200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230614 | 200100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 153 | 20230614 | 200000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230614 | 195900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230614 | 195800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230614 | 195700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230614 | 195600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230614 | 195500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230614 | 195400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230614 | 195300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230614 | 195200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230614 | 195100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230614 | 195000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230614 | 194900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230614 | 194800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230614 | 194700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230614 | 194600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230614 | 194500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230614 | 194400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230614 | 194300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230614 | 194200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230614 | 194100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230614 | 194000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230614 | 193900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230614 | 193800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230614 | 193700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230614 | 193600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230614 | 193500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230614 | 193400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230614 | 193300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230614 | 193200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230614 | 193100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 183 | 20230614 | 193000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230614 | 192900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230614 | 192800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230614 | 192700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230614 | 192600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230614 | 192500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230614 | 192400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230614 | 192300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230614 | 192200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230614 | 192100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230614 | 192000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230614 | 191900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230614 | 191800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230614 | 191700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230614 | 191600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230614 | 191500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230614 | 191400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230614 | 191300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230614 | 191200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230614 | 191100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230614 | 191000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230614 | 190900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230614 | 190800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230614 | 190700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230614 | 190600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230614 | 190500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230614 | 190400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230614 | 190300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230614 | 190200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230614 | 190100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 213 | 20230614 | 190000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230614 | 185900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230614 | 185800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230614 | 185700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230614 | 185600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230614 | 185500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230614 | 185400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230614 | 185300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230614 | 185200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230614 | 185100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230614 | 185000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230614 | 184900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230614 | 184800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230614 | 184700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230614 | 184600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230614 | 184500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230614 | 184400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230614 | 184300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230614 | 184200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230614 | 184100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230614 | 184000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230614 | 183900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230614 | 183800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230614 | 183700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230614 | 183600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230614 | 183500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230614 | 183400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230614 | 183300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230614 | 183200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230614 | 183100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 243 | 20230614 | 183000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230614 | 182900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230614 | 182800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230614 | 182700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230614 | 182600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230614 | 182500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230614 | 182400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230614 | 182300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230614 | 182200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230614 | 182100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230614 | 182000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230614 | 181900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230614 | 181800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230614 | 181700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230614 | 181600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230614 | 181500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230614 | 181400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230614 | 181300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230614 | 181200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230614 | 181100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230614 | 181000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230614 | 180900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230614 | 180800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230614 | 180700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230614 | 180600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230614 | 180500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230614 | 180400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230614 | 180300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230614 | 180200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230614 | 180100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 273 | 20230614 | 180000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230614 | 175900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230614 | 175800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230614 | 175700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230614 | 175600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230614 | 175500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20230614 | 175400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20230614 | 175300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20230614 | 175200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20230614 | 175100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20230614 | 175000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20230614 | 174900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20230614 | 174800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20230614 | 174700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20230614 | 174600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20230614 | 174500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20230614 | 174400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20230614 | 174300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20230614 | 174200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20230614 | 174100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20230614 | 174000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20230614 | 173900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20230614 | 173800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20230614 | 173700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20230614 | 173600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20230614 | 173500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20230614 | 173400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20230614 | 173300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20230614 | 173200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20230614 | 173100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 303 | 20230614 | 173000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20230614 | 172900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20230614 | 172800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20230614 | 172700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20230614 | 172600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20230614 | 172500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20230614 | 172400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20230614 | 172300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20230614 | 172200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20230614 | 172100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20230614 | 172000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20230614 | 171900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20230614 | 171800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20230614 | 171700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20230614 | 171600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20230614 | 171500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20230614 | 171400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20230614 | 171300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20230614 | 171200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20230614 | 171100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20230614 | 171000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20230614 | 170900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20230614 | 170800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20230614 | 170700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20230614 | 170600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20230614 | 170500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20230614 | 170400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20230614 | 170300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20230614 | 170200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20230614 | 170100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 333 | 20230614 | 170000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20230614 | 165900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20230614 | 165800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20230614 | 165700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20230614 | 165600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20230614 | 165500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20230614 | 165400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20230614 | 165300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20230614 | 165200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20230614 | 165100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20230614 | 165000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20230614 | 164900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 345 | 20230614 | 164800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20230614 | 164700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20230614 | 164600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 348 | 20230614 | 164500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 349 | 20230614 | 164400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20230614 | 164300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 351 | 20230614 | 164200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20230614 | 164100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 353 | 20230614 | 164000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 354 | 20230614 | 163900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 355 | 20230614 | 163800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 356 | 20230614 | 163700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 357 | 20230614 | 163600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 358 | 20230614 | 163500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 359 | 20230614 | 163400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 360 | 20230614 | 163300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 361 | 20230614 | 163200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 362 | 20230614 | 163100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 363 | 20230614 | 163000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 364 | 20230614 | 162900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 365 | 20230614 | 162800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 366 | 20230614 | 162700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 367 | 20230614 | 162600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 368 | 20230614 | 162500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 369 | 20230614 | 162400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 370 | 20230614 | 162300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 371 | 20230614 | 162200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 372 | 20230614 | 162100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 373 | 20230614 | 162000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 374 | 20230614 | 161900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 375 | 20230614 | 161800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 376 | 20230614 | 161700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 377 | 20230614 | 161600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 378 | 20230614 | 161500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 379 | 20230614 | 161400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 380 | 20230614 | 161300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 381 | 20230614 | 161200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 382 | 20230614 | 161100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 383 | 20230614 | 161000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 384 | 20230614 | 160900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 385 | 20230614 | 160800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 386 | 20230614 | 160700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 387 | 20230614 | 160600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 388 | 20230614 | 160500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 389 | 20230614 | 160400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 390 | 20230614 | 160300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 391 | 20230614 | 160200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 392 | 20230614 | 160100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 393 | 20230614 | 160000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 394 | 20230614 | 155900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 395 | 20230614 | 155800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 396 | 20230614 | 155700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 397 | 20230614 | 155600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 398 | 20230614 | 155500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 399 | 20230614 | 155400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 400 | 20230614 | 155300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 401 | 20230614 | 155200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 402 | 20230614 | 155100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 403 | 20230614 | 155000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 404 | 20230614 | 154900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 405 | 20230614 | 154800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 406 | 20230614 | 154700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 407 | 20230614 | 154600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 408 | 20230614 | 154500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 409 | 20230614 | 154400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 410 | 20230614 | 154300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 411 | 20230614 | 154200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 412 | 20230614 | 154100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 413 | 20230614 | 154000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 414 | 20230614 | 153900 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 415 | 20230614 | 153800 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 416 | 20230614 | 153700 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 417 | 20230614 | 153600 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 418 | 20230614 | 153500 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 419 | 20230614 | 153400 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 420 | 20230614 | 153300 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 421 | 20230614 | 153200 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 422 | 20230614 | 153100 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 423 | 20230614 | 153000 | 182771702620 | 14500 | 14500 | 14500 | 14500 | 1646 |
| 424 | 20230614 | 152900 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 425 | 20230614 | 152800 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 426 | 20230614 | 152700 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 427 | 20230614 | 152600 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 428 | 20230614 | 152500 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 429 | 20230614 | 152400 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 430 | 20230614 | 152300 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 431 | 20230614 | 152200 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 432 | 20230614 | 152100 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 433 | 20230614 | 152000 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 0 |
| 434 | 20230614 | 151900 | 182747835620 | 14500 | 14500 | 14500 | 14500 | 253 |
| 435 | 20230614 | 151800 | 182744167120 | 14500 | 14500 | 14500 | 14500 | 25 |
| 436 | 20230614 | 151700 | 182743804620 | 14500 | 14500 | 14500 | 14500 | 1024 |
| 437 | 20230614 | 151600 | 182728956620 | 14500 | 14500 | 14500 | 14500 | 578 |
| 438 | 20230614 | 151500 | 182720575620 | 14500 | 14500 | 14500 | 14500 | 222 |
| 439 | 20230614 | 151400 | 182717356620 | 14500 | 14500 | 14500 | 14500 | 13 |
| 440 | 20230614 | 151300 | 182717168120 | 14500 | 14500 | 14500 | 14500 | 386 |
| 441 | 20230614 | 151200 | 182711571120 | 14500 | 14500 | 14500 | 14500 | 369 |
| 442 | 20230614 | 151100 | 182706220620 | 14500 | 14500 | 14500 | 14500 | 34 |
| 443 | 20230614 | 151000 | 182705727620 | 14500 | 14500 | 14500 | 14500 | 390 |
| 444 | 20230614 | 150900 | 182700072620 | 14500 | 14500 | 14500 | 14500 | 197 |
| 445 | 20230614 | 150800 | 182697216120 | 14500 | 14500 | 14500 | 14500 | 1453 |
| 446 | 20230614 | 150700 | 182676147620 | 14500 | 14500 | 14500 | 14500 | 370 |
| 447 | 20230614 | 150600 | 182670782620 | 14500 | 14500 | 14500 | 14500 | 728 |
| 448 | 20230614 | 150500 | 182660226620 | 14500 | 14500 | 14500 | 14500 | 155 |
| 449 | 20230614 | 150400 | 182657979120 | 14500 | 14500 | 14500 | 14500 | 138 |
| 450 | 20230614 | 150300 | 182655978120 | 14500 | 14500 | 14500 | 14500 | 130 |
| 451 | 20230614 | 150200 | 182654093120 | 14500 | 14500 | 14500 | 14500 | 648 |
| 452 | 20230614 | 150100 | 182644697120 | 14500 | 14500 | 14500 | 14500 | 636 |
| 453 | 20230614 | 150000 | 182635475120 | 14500 | 14500 | 14500 | 14500 | 1663 |
| 454 | 20230614 | 145900 | 182611361620 | 14500 | 14500 | 14500 | 14500 | 687 |
| 455 | 20230614 | 145800 | 182601400120 | 14500 | 14500 | 14500 | 14500 | 322 |
| 456 | 20230614 | 145700 | 182596731120 | 14500 | 14500 | 14500 | 14500 | 61 |
| 457 | 20230614 | 145600 | 182595846620 | 14500 | 14500 | 14500 | 14500 | 614 |
| 458 | 20230614 | 145500 | 182586943620 | 14500 | 14500 | 14500 | 14500 | 538 |
| 459 | 20230614 | 145400 | 182579142620 | 14500 | 14500 | 14500 | 14500 | 272 |
| 460 | 20230614 | 145300 | 182575198620 | 14500 | 14500 | 14500 | 14500 | 431 |
| 461 | 20230614 | 145200 | 182568949120 | 14500 | 14500 | 14500 | 14500 | 519 |
| 462 | 20230614 | 145100 | 182561423620 | 14500 | 14500 | 14500 | 14500 | 480 |
| 463 | 20230614 | 145000 | 182554463620 | 14500 | 14500 | 14500 | 14500 | 253 |
| 464 | 20230614 | 144900 | 182550795120 | 14500 | 14500 | 14500 | 14500 | 326 |
| 465 | 20230614 | 144800 | 182546068120 | 14500 | 14500 | 14500 | 14500 | 177 |
| 466 | 20230614 | 144700 | 182543501620 | 14500 | 14500 | 14500 | 14500 | 254 |
| 467 | 20230614 | 144600 | 182539818620 | 14500 | 14500 | 14500 | 14500 | 333 |
| 468 | 20230614 | 144500 | 182534990120 | 14500 | 14500 | 14500 | 14500 | 434 |
| 469 | 20230614 | 144400 | 182528697120 | 14500 | 14500 | 14500 | 14500 | 125 |
| 470 | 20230614 | 144300 | 182526884620 | 14500 | 14500 | 14500 | 14500 | 236 |
| 471 | 20230614 | 144200 | 182523462620 | 14500 | 14500 | 14500 | 14500 | 27 |
| 472 | 20230614 | 144100 | 182523071120 | 14500 | 14500 | 14500 | 14500 | 520 |
| 473 | 20230614 | 144000 | 182515531120 | 14500 | 14500 | 14500 | 14500 | 1598 |
| 474 | 20230614 | 143900 | 182492360120 | 14500 | 14500 | 14500 | 14500 | 275 |
| 475 | 20230614 | 143800 | 182488372620 | 14500 | 14500 | 14500 | 14500 | 403 |
| 476 | 20230614 | 143700 | 182482529120 | 14500 | 14500 | 14500 | 14500 | 388 |
| 477 | 20230614 | 143600 | 182476903120 | 14500 | 14500 | 14500 | 14500 | 151 |
| 478 | 20230614 | 143500 | 182474713620 | 14500 | 14500 | 14500 | 14500 | 2847 |
| 479 | 20230614 | 143400 | 182433432120 | 14500 | 14500 | 14500 | 14500 | 428 |
| 480 | 20230614 | 143300 | 182427226120 | 14500 | 14500 | 14500 | 14500 | 54 |
| 481 | 20230614 | 143200 | 182426443120 | 14500 | 14500 | 14500 | 14500 | 392 |
| 482 | 20230614 | 143100 | 182420759120 | 14500 | 14500 | 14500 | 14500 | 121 |
| 483 | 20230614 | 143000 | 182419004620 | 14500 | 14500 | 14500 | 14500 | 1512 |
| 484 | 20230614 | 142900 | 182397080620 | 14500 | 14500 | 14500 | 14500 | 400 |
| 485 | 20230614 | 142800 | 182391280620 | 14500 | 14500 | 14500 | 14500 | 201 |
| 486 | 20230614 | 142700 | 182388366120 | 14500 | 14500 | 14500 | 14500 | 754 |
| 487 | 20230614 | 142600 | 182377433120 | 14500 | 14500 | 14500 | 14500 | 204 |
| 488 | 20230614 | 142500 | 182374475120 | 14500 | 14500 | 14500 | 14500 | 1251 |
| 489 | 20230614 | 142400 | 182356335620 | 14500 | 14500 | 14500 | 14500 | 3767 |
| 490 | 20230614 | 142300 | 182301714120 | 14500 | 14500 | 14500 | 14500 | 253 |
| 491 | 20230614 | 142200 | 182298045620 | 14500 | 14500 | 14500 | 14500 | 522 |
| 492 | 20230614 | 142100 | 182290476620 | 14500 | 14500 | 14500 | 14500 | 255 |
| 493 | 20230614 | 142000 | 182286779120 | 14500 | 14500 | 14500 | 14500 | 1661 |
| 494 | 20230614 | 141900 | 182262694620 | 14500 | 14500 | 14500 | 14500 | 652 |
| 495 | 20230614 | 141800 | 182253240620 | 14500 | 14500 | 14500 | 14500 | 1999 |
| 496 | 20230614 | 141700 | 182224255120 | 14500 | 14500 | 14500 | 14500 | 2583 |
| 497 | 20230614 | 141600 | 182186801620 | 14500 | 14500 | 14500 | 14500 | 129 |
| 498 | 20230614 | 141500 | 182184931120 | 14500 | 14500 | 14500 | 14500 | 252 |
| 499 | 20230614 | 141400 | 182181277120 | 14500 | 14500 | 14500 | 14500 | 2536 |
| 500 | 20230614 | 141300 | 182144505120 | 14500 | 14500 | 14500 | 14500 | 2256 |
| 501 | 20230614 | 141200 | 182111793120 | 14500 | 14500 | 14500 | 14500 | 1159 |
| 502 | 20230614 | 141100 | 182094987620 | 14500 | 14500 | 14500 | 14500 | 1402 |
| 503 | 20230614 | 141000 | 182074658620 | 14500 | 14500 | 14500 | 14500 | 564 |
| 504 | 20230614 | 140900 | 182066480620 | 14500 | 14500 | 14500 | 14500 | 1628 |
| 505 | 20230614 | 140800 | 182042874620 | 14500 | 14500 | 14500 | 14500 | 1959 |
| 506 | 20230614 | 140700 | 182014469120 | 14500 | 14500 | 14500 | 14500 | 315 |
| 507 | 20230614 | 140600 | 182009901620 | 14500 | 14500 | 14500 | 14500 | 1427 |
| 508 | 20230614 | 140500 | 181989210120 | 14500 | 14500 | 14500 | 14500 | 2459 |
| 509 | 20230614 | 140400 | 181953554620 | 14500 | 14500 | 14500 | 14500 | 931 |
| 510 | 20230614 | 140300 | 181940055120 | 14500 | 14500 | 14500 | 14500 | 323 |
| 511 | 20230614 | 140200 | 181935371620 | 14500 | 14500 | 14500 | 14500 | 900 |
| 512 | 20230614 | 140100 | 181922321620 | 14500 | 14500 | 14500 | 14500 | 844 |
| 513 | 20230614 | 140000 | 181910083620 | 14500 | 14500 | 14500 | 14500 | 1807 |
| 514 | 20230614 | 135900 | 181883882120 | 14500 | 14500 | 14500 | 14500 | 1104 |
| 515 | 20230614 | 135800 | 181867874120 | 14500 | 14500 | 14500 | 14500 | 3302 |
| 516 | 20230614 | 135700 | 181819995120 | 14500 | 14500 | 14500 | 14500 | 1636 |
| 517 | 20230614 | 135600 | 181796273120 | 14500 | 14500 | 14500 | 14500 | 3697 |
| 518 | 20230614 | 135500 | 181742666620 | 14500 | 14500 | 14500 | 14500 | 6066 |
| 519 | 20230614 | 135400 | 181654709620 | 14500 | 14500 | 14500 | 14500 | 13089 |
| 520 | 20230614 | 135300 | 181464919120 | 14500 | 14500 | 14500 | 14500 | 6236 |
| 521 | 20230614 | 135200 | 181374497120 | 14500 | 14500 | 14500 | 14500 | 34984 |
| 522 | 20230614 | 135100 | 180867229120 | 14500 | 14450 | 14500 | 14430 | 192253 |
| 523 | 20230614 | 135000 | 178081742680 | 14450 | 14450 | 14470 | 14410 | 84534 |
| 524 | 20230614 | 134900 | 176860526430 | 14450 | 14470 | 14480 | 14410 | 101648 |
| 525 | 20230614 | 134800 | 175392331050 | 14450 | 14300 | 14500 | 14280 | 369955 |
| 526 | 20230614 | 134700 | 170054267710 | 14300 | 14020 | 14500 | 13900 | 898662 |
| 527 | 20230614 | 134600 | 157130525680 | 14020 | 13980 | 14040 | 13930 | 23251 |
| 528 | 20230614 | 134500 | 156805185020 | 13990 | 14040 | 14060 | 13930 | 53663 |
| 529 | 20230614 | 134400 | 156053256970 | 14040 | 13900 | 14050 | 13860 | 54523 |
| 530 | 20230614 | 134300 | 155292787440 | 13900 | 14020 | 14040 | 13900 | 73556 |
| 531 | 20230614 | 134200 | 154264215710 | 14010 | 14070 | 14130 | 14010 | 85457 |
| 532 | 20230614 | 134100 | 153062204260 | 14070 | 14000 | 14140 | 13990 | 130489 |
| 533 | 20230614 | 134000 | 151227211510 | 14000 | 14020 | 14020 | 13950 | 59903 |
| 534 | 20230614 | 133900 | 150389502760 | 14010 | 13800 | 14030 | 13800 | 197003 |
| 535 | 20230614 | 133800 | 147641432200 | 13800 | 13840 | 13840 | 13760 | 34522 |
| 536 | 20230614 | 133700 | 147165082370 | 13840 | 13800 | 13860 | 13720 | 107438 |
| 537 | 20230614 | 133600 | 145680378290 | 13780 | 13590 | 13840 | 13560 | 92227 |
| 538 | 20230614 | 133500 | 144412585190 | 13590 | 13710 | 13740 | 13430 | 36700 |
| 539 | 20230614 | 133400 | 143913400300 | 13710 | 13500 | 13710 | 13460 | 45984 |
| 540 | 20230614 | 133300 | 143288971260 | 13520 | 13620 | 13630 | 13400 | 57444 |
| 541 | 20230614 | 133200 | 142513437410 | 13630 | 13680 | 13700 | 13520 | 43237 |
| 542 | 20230614 | 133100 | 141926340920 | 13680 | 13740 | 13780 | 13680 | 64792 |
| 543 | 20230614 | 133000 | 141036690680 | 13740 | 13590 | 13770 | 13550 | 124046 |
| 544 | 20230614 | 132900 | 139337957220 | 13590 | 13520 | 13600 | 13330 | 122948 |
| 545 | 20230614 | 132800 | 137684981720 | 13520 | 13720 | 13730 | 13400 | 126658 |
| 546 | 20230614 | 132700 | 135968247630 | 13730 | 13510 | 13770 | 13480 | 86647 |
| 547 | 20230614 | 132600 | 134783497480 | 13540 | 13950 | 13950 | 13420 | 220087 |
| 548 | 20230614 | 132500 | 131777124460 | 13950 | 14000 | 14010 | 13910 | 43452 |
| 549 | 20230614 | 132400 | 131170965750 | 14010 | 14020 | 14040 | 13990 | 24819 |
| 550 | 20230614 | 132300 | 130823318280 | 14020 | 14080 | 14090 | 13950 | 67594 |
| 551 | 20230614 | 132200 | 129876434390 | 14070 | 14070 | 14090 | 14020 | 29127 |
| 552 | 20230614 | 132100 | 129466929640 | 14070 | 14170 | 14180 | 14060 | 37411 |
| 553 | 20230614 | 132000 | 128938707000 | 14180 | 14060 | 14180 | 14010 | 54565 |
| 554 | 20230614 | 131900 | 128169360170 | 14070 | 14100 | 14130 | 14050 | 50767 |
| 555 | 20230614 | 131800 | 127453288980 | 14090 | 13970 | 14110 | 13930 | 69417 |
| 556 | 20230614 | 131700 | 126478385300 | 13970 | 14080 | 14090 | 13930 | 77223 |
| 557 | 20230614 | 131600 | 125396469320 | 14080 | 14190 | 14210 | 14050 | 71967 |
| 558 | 20230614 | 131500 | 124381304150 | 14210 | 13890 | 14350 | 13870 | 182655 |
| 559 | 20230614 | 131400 | 121794142520 | 13900 | 13920 | 13980 | 13850 | 54610 |
| 560 | 20230614 | 131300 | 121035166380 | 13920 | 14020 | 14040 | 13920 | 50872 |
| 561 | 20230614 | 131200 | 120323752650 | 14020 | 14050 | 14080 | 13980 | 69621 |
| 562 | 20230614 | 131100 | 119347730380 | 14080 | 13990 | 14190 | 13990 | 174840 |
| 563 | 20230614 | 131000 | 116884913890 | 13990 | 13840 | 14000 | 13760 | 92355 |
| 564 | 20230614 | 130900 | 115600048160 | 13840 | 13970 | 13970 | 13780 | 95552 |
| 565 | 20230614 | 130800 | 114276497530 | 13970 | 13970 | 13970 | 13900 | 53343 |
| 566 | 20230614 | 130700 | 113532656930 | 13960 | 13970 | 14050 | 13870 | 105793 |
| 567 | 20230614 | 130600 | 112056123160 | 13960 | 14020 | 14100 | 13950 | 105943 |
| 568 | 20230614 | 130500 | 110570684660 | 14020 | 14110 | 14110 | 13990 | 130185 |
| 569 | 20230614 | 130400 | 108742184420 | 14110 | 14000 | 14400 | 13930 | 329479 |
| 570 | 20230614 | 130300 | 104094090510 | 13990 | 13900 | 14000 | 13760 | 197770 |
| 571 | 20230614 | 130200 | 101349968020 | 13890 | 13740 | 13930 | 13720 | 170864 |
| 572 | 20230614 | 130100 | 98987899300 | 13740 | 13590 | 13910 | 13570 | 208105 |
| 573 | 20230614 | 130000 | 96125282950 | 13580 | 13540 | 13700 | 13450 | 161395 |
| 574 | 20230614 | 125900 | 93934971330 | 13540 | 13700 | 13800 | 13440 | 233605 |
| 575 | 20230614 | 125800 | 90751592300 | 13760 | 13760 | 13760 | 13760 | 0 |
| 576 | 20230614 | 125700 | 90751592300 | 13760 | 13670 | 13760 | 13650 | 118383 |
| 577 | 20230614 | 125600 | 89127185230 | 13650 | 13420 | 13690 | 13370 | 311843 |
| 578 | 20230614 | 125500 | 84892397870 | 13420 | 13340 | 13440 | 13220 | 132327 |
| 579 | 20230614 | 125400 | 83127479510 | 13340 | 13230 | 13350 | 13200 | 63022 |
| 580 | 20230614 | 125300 | 82290310600 | 13220 | 13240 | 13380 | 13200 | 88355 |
| 581 | 20230614 | 125200 | 81116692760 | 13230 | 13280 | 13380 | 13170 | 88388 |
| 582 | 20230614 | 125100 | 79944964220 | 13300 | 13190 | 13450 | 13180 | 155219 |
| 583 | 20230614 | 125000 | 77877605230 | 13200 | 13400 | 13400 | 13140 | 211918 |
| 584 | 20230614 | 124900 | 75066026470 | 13400 | 13520 | 13540 | 13360 | 234064 |
| 585 | 20230614 | 124800 | 71920606320 | 13530 | 13100 | 13630 | 13070 | 333780 |
| 586 | 20230614 | 124700 | 67448133040 | 13110 | 13100 | 13330 | 13070 | 270782 |
| 587 | 20230614 | 124600 | 63869338410 | 13090 | 12990 | 13170 | 12970 | 318272 |
| 588 | 20230614 | 124500 | 59706535740 | 13000 | 12670 | 13000 | 12630 | 265052 |
| 589 | 20230614 | 124400 | 56306331300 | 12660 | 12560 | 12780 | 12560 | 244342 |
| 590 | 20230614 | 124300 | 53203692970 | 12560 | 12560 | 12750 | 12550 | 269432 |
| 591 | 20230614 | 124200 | 49796390360 | 12550 | 12510 | 12650 | 12410 | 419050 |
| 592 | 20230614 | 124100 | 44535995910 | 12510 | 12510 | 12510 | 12510 | 0 |
| 593 | 20230614 | 124000 | 44535995910 | 12510 | 12480 | 12510 | 12470 | 62544 |
| 594 | 20230614 | 123900 | 43754159290 | 12490 | 12380 | 12490 | 12280 | 218534 |
| 595 | 20230614 | 123800 | 41051113510 | 12380 | 12190 | 12420 | 12190 | 333508 |
| 596 | 20230614 | 123700 | 36940388890 | 12190 | 12050 | 12200 | 11970 | 310528 |
| 597 | 20230614 | 123600 | 33186386370 | 12040 | 11810 | 12070 | 11740 | 194435 |
| 598 | 20230614 | 123500 | 30872418790 | 11800 | 11930 | 11950 | 11720 | 173352 |
| 599 | 20230614 | 123400 | 28817262300 | 11910 | 11850 | 11930 | 11760 | 197988 |
| 600 | 20230614 | 123300 | 26469365890 | 11850 | 11750 | 11860 | 11720 | 211144 |
| 601 | 20230614 | 123200 | 23980135920 | 11760 | 11410 | 11800 | 11390 | 227116 |
| 602 | 20230614 | 123100 | 21330558350 | 11390 | 11510 | 11600 | 11350 | 101913 |
| 603 | 20230614 | 123000 | 20157826860 | 11530 | 11220 | 11590 | 11220 | 108903 |
| 604 | 20230614 | 122900 | 18907133600 | 11240 | 11210 | 11240 | 11210 | 2312 |
| 605 | 20230614 | 122800 | 18881191440 | 11200 | 11240 | 11240 | 11190 | 588 |
| 606 | 20230614 | 122700 | 18874605030 | 11240 | 11190 | 11250 | 11180 | 737 |
| 607 | 20230614 | 122600 | 18866337920 | 11190 | 11200 | 11200 | 11190 | 1871 |
| 608 | 20230614 | 122500 | 18845401160 | 11200 | 11200 | 11200 | 11200 | 217 |
| 609 | 20230614 | 122400 | 18842970760 | 11190 | 11190 | 11200 | 11190 | 366 |
| 610 | 20230614 | 122300 | 18838875200 | 11190 | 11170 | 11210 | 11170 | 1879 |
| 611 | 20230614 | 122200 | 18817861590 | 11210 | 11210 | 11210 | 11170 | 9944 |
| 612 | 20230614 | 122100 | 18706685840 | 11210 | 11210 | 11210 | 11200 | 1794 |
| 613 | 20230614 | 122000 | 18686576220 | 11210 | 11220 | 11230 | 11210 | 396 |
| 614 | 20230614 | 121900 | 18682132890 | 11220 | 11220 | 11220 | 11210 | 1104 |
| 615 | 20230614 | 121800 | 18669752240 | 11210 | 11200 | 11210 | 11200 | 882 |
| 616 | 20230614 | 121700 | 18659867030 | 11220 | 11210 | 11220 | 11200 | 1337 |
| 617 | 20230614 | 121600 | 18644887360 | 11220 | 11240 | 11240 | 11200 | 1472 |
| 618 | 20230614 | 121500 | 18628390590 | 11210 | 11210 | 11250 | 11180 | 4633 |
| 619 | 20230614 | 121400 | 18576510850 | 11250 | 11220 | 11250 | 11200 | 6067 |
| 620 | 20230614 | 121300 | 18508475220 | 11250 | 11260 | 11260 | 11200 | 6532 |
| 621 | 20230614 | 121200 | 18435170360 | 11230 | 11310 | 11310 | 11230 | 13016 |
| 622 | 20230614 | 121100 | 18288496200 | 11290 | 11300 | 11310 | 11280 | 2350 |
| 623 | 20230614 | 121000 | 18261942260 | 11310 | 11310 | 11320 | 11290 | 2324 |
| 624 | 20230614 | 120900 | 18235668160 | 11300 | 11330 | 11330 | 11270 | 9916 |
| 625 | 20230614 | 120800 | 18123600260 | 11320 | 11280 | 11330 | 11270 | 12412 |
| 626 | 20230614 | 120700 | 17983353820 | 11270 | 11270 | 11290 | 11270 | 3286 |
| 627 | 20230614 | 120600 | 17946291430 | 11280 | 11270 | 11280 | 11260 | 576 |
| 628 | 20230614 | 120500 | 17939796770 | 11260 | 11270 | 11280 | 11230 | 1204 |
| 629 | 20230614 | 120400 | 17926230510 | 11230 | 11240 | 11280 | 11230 | 3445 |
| 630 | 20230614 | 120300 | 17887453550 | 11230 | 11190 | 11250 | 11190 | 1200 |
| 631 | 20230614 | 120200 | 17873981510 | 11200 | 11190 | 11210 | 11190 | 833 |
| 632 | 20230614 | 120100 | 17864653990 | 11190 | 11200 | 11200 | 11190 | 2607 |
| 633 | 20230614 | 120000 | 17835472410 | 11190 | 11190 | 11200 | 11190 | 1206 |
| 634 | 20230614 | 115900 | 17821970190 | 11200 | 11210 | 11230 | 11190 | 4312 |
| 635 | 20230614 | 115800 | 17773644920 | 11230 | 11250 | 11250 | 11210 | 809 |
| 636 | 20230614 | 115700 | 17764568740 | 11230 | 11210 | 11250 | 11210 | 882 |
| 637 | 20230614 | 115600 | 17754658700 | 11220 | 11230 | 11240 | 11200 | 3065 |
| 638 | 20230614 | 115500 | 17720288980 | 11240 | 11260 | 11260 | 11230 | 1604 |
| 639 | 20230614 | 115400 | 17702256530 | 11250 | 11290 | 11290 | 11240 | 4278 |
| 640 | 20230614 | 115300 | 17654027440 | 11280 | 11270 | 11290 | 11270 | 3479 |
| 641 | 20230614 | 115200 | 17614777190 | 11280 | 11270 | 11290 | 11260 | 2429 |
| 642 | 20230614 | 115100 | 17587380910 | 11260 | 11240 | 11280 | 11220 | 2730 |
| 643 | 20230614 | 115000 | 17556685280 | 11250 | 11290 | 11300 | 11220 | 9193 |
| 644 | 20230614 | 114900 | 17453012760 | 11280 | 11280 | 11290 | 11270 | 5085 |
| 645 | 20230614 | 114800 | 17395620980 | 11270 | 11250 | 11290 | 11250 | 10571 |
| 646 | 20230614 | 114700 | 17276395980 | 11260 | 11230 | 11260 | 11220 | 4183 |
| 647 | 20230614 | 114600 | 17229349630 | 11220 | 11230 | 11250 | 11200 | 6277 |
| 648 | 20230614 | 114500 | 17158858190 | 11200 | 11220 | 11230 | 11180 | 2945 |
| 649 | 20230614 | 114400 | 17125831310 | 11180 | 11200 | 11220 | 11180 | 1290 |
| 650 | 20230614 | 114300 | 17111400230 | 11180 | 11180 | 11190 | 11170 | 2353 |
| 651 | 20230614 | 114200 | 17085098840 | 11200 | 11200 | 11220 | 11200 | 762 |
| 652 | 20230614 | 114100 | 17076561720 | 11220 | 11200 | 11220 | 11200 | 2236 |
| 653 | 20230614 | 114000 | 17051518500 | 11200 | 11200 | 11220 | 11200 | 3772 |
| 654 | 20230614 | 113900 | 17009272000 | 11200 | 11220 | 11220 | 11200 | 1164 |
| 655 | 20230614 | 113800 | 16996230980 | 11200 | 11200 | 11200 | 11190 | 5967 |
| 656 | 20230614 | 113700 | 16929434800 | 11190 | 11220 | 11230 | 11190 | 336 |
| 657 | 20230614 | 113600 | 16925670470 | 11230 | 11230 | 11230 | 11200 | 143 |
| 658 | 20230614 | 113500 | 16924065750 | 11200 | 11190 | 11210 | 11190 | 3172 |
| 659 | 20230614 | 113400 | 16888562040 | 11190 | 11190 | 11200 | 11190 | 821 |
| 660 | 20230614 | 113300 | 16879375040 | 11190 | 11230 | 11230 | 11190 | 2263 |
| 661 | 20230614 | 113200 | 16854021280 | 11220 | 11240 | 11240 | 11210 | 492 |
| 662 | 20230614 | 113100 | 16848492280 | 11240 | 11210 | 11240 | 11190 | 1243 |
| 663 | 20230614 | 113000 | 16834525070 | 11250 | 11220 | 11250 | 11200 | 13621 |
| 664 | 20230614 | 112900 | 16681389470 | 11220 | 11200 | 11220 | 11170 | 948 |
| 665 | 20230614 | 112800 | 16670769110 | 11200 | 11170 | 11200 | 11170 | 3580 |
| 666 | 20230614 | 112700 | 16630695030 | 11180 | 11160 | 11190 | 11150 | 4085 |
| 667 | 20230614 | 112600 | 16585130770 | 11160 | 11160 | 11190 | 11160 | 2131 |
| 668 | 20230614 | 112500 | 16561340700 | 11150 | 11190 | 11190 | 11150 | 3828 |
| 669 | 20230614 | 112400 | 16518623390 | 11190 | 11160 | 11190 | 11150 | 1705 |
| 670 | 20230614 | 112300 | 16499594370 | 11160 | 11180 | 11190 | 11160 | 817 |
| 671 | 20230614 | 112200 | 16490469960 | 11170 | 11190 | 11190 | 11170 | 759 |
| 672 | 20230614 | 112100 | 16481989630 | 11190 | 11190 | 11190 | 11190 | 74 |
| 673 | 20230614 | 112000 | 16481161570 | 11200 | 11180 | 11200 | 11180 | 255 |
| 674 | 20230614 | 111900 | 16478307680 | 11180 | 11170 | 11180 | 11160 | 1782 |
| 675 | 20230614 | 111800 | 16458405280 | 11170 | 11170 | 11170 | 11160 | 1055 |
| 676 | 20230614 | 111700 | 16446623720 | 11170 | 11170 | 11180 | 11170 | 430 |
| 677 | 20230614 | 111600 | 16441820530 | 11160 | 11180 | 11190 | 11160 | 3583 |
| 678 | 20230614 | 111500 | 16401787070 | 11190 | 11190 | 11190 | 11180 | 459 |
| 679 | 20230614 | 111400 | 16396653740 | 11180 | 11190 | 11200 | 11180 | 1005 |
| 680 | 20230614 | 111300 | 16385411390 | 11200 | 11220 | 11220 | 11190 | 848 |
| 681 | 20230614 | 111200 | 16375921170 | 11220 | 11210 | 11230 | 11190 | 268 |
| 682 | 20230614 | 111100 | 16372915710 | 11230 | 11170 | 11230 | 11170 | 1669 |
| 683 | 20230614 | 111000 | 16354267760 | 11170 | 11170 | 11170 | 11160 | 1874 |
| 684 | 20230614 | 110900 | 16333346590 | 11160 | 11170 | 11170 | 11150 | 6281 |
| 685 | 20230614 | 110800 | 16263267470 | 11170 | 11170 | 11180 | 11160 | 2107 |
| 686 | 20230614 | 110700 | 16239739810 | 11170 | 11190 | 11190 | 11170 | 2084 |
| 687 | 20230614 | 110600 | 16216460520 | 11200 | 11170 | 11200 | 11160 | 2281 |
| 688 | 20230614 | 110500 | 16190982430 | 11170 | 11170 | 11210 | 11170 | 1506 |
| 689 | 20230614 | 110400 | 16174159770 | 11170 | 11200 | 11200 | 11160 | 3326 |
| 690 | 20230614 | 110300 | 16137029470 | 11190 | 11200 | 11200 | 11160 | 5341 |
| 691 | 20230614 | 110200 | 16077343670 | 11200 | 11230 | 11230 | 11200 | 5671 |
| 692 | 20230614 | 110100 | 16013763580 | 11240 | 11240 | 11240 | 11230 | 462 |
| 693 | 20230614 | 110000 | 16008571550 | 11230 | 11250 | 11250 | 11230 | 910 |
| 694 | 20230614 | 105900 | 15998342860 | 11250 | 11250 | 11250 | 11240 | 2147 |
| 695 | 20230614 | 105800 | 15974196620 | 11250 | 11250 | 11250 | 11240 | 1110 |
| 696 | 20230614 | 105700 | 15961711940 | 11260 | 11270 | 11270 | 11250 | 578 |
| 697 | 20230614 | 105600 | 15955207830 | 11270 | 11240 | 11270 | 11240 | 3211 |
| 698 | 20230614 | 105500 | 15919087810 | 11240 | 11240 | 11240 | 11210 | 7823 |
| 699 | 20230614 | 105400 | 15831235930 | 11240 | 11250 | 11250 | 11240 | 389 |
| 700 | 20230614 | 105300 | 15826861020 | 11250 | 11230 | 11250 | 11230 | 3503 |
| 701 | 20230614 | 105200 | 15787474420 | 11230 | 11220 | 11240 | 11210 | 874 |
| 702 | 20230614 | 105100 | 15777660510 | 11230 | 11190 | 11230 | 11190 | 890 |
| 703 | 20230614 | 105000 | 15767681460 | 11190 | 11160 | 11190 | 11160 | 1865 |
| 704 | 20230614 | 104900 | 15746844970 | 11170 | 11160 | 11190 | 11150 | 2954 |
| 705 | 20230614 | 104800 | 15713897730 | 11150 | 11170 | 11190 | 11150 | 4581 |
| 706 | 20230614 | 104700 | 15662756850 | 11170 | 11210 | 11220 | 11170 | 2755 |
| 707 | 20230614 | 104600 | 15631911440 | 11220 | 11240 | 11240 | 11200 | 47 |
| 708 | 20230614 | 104500 | 15631384550 | 11240 | 11200 | 11240 | 11190 | 1311 |
| 709 | 20230614 | 104400 | 15616689600 | 11200 | 11180 | 11200 | 11170 | 1387 |
| 710 | 20230614 | 104300 | 15601186150 | 11170 | 11170 | 11190 | 11160 | 1522 |
| 711 | 20230614 | 104200 | 15584184830 | 11170 | 11200 | 11200 | 11170 | 2512 |
| 712 | 20230614 | 104100 | 15556092610 | 11190 | 11220 | 11270 | 11160 | 11121 |
| 713 | 20230614 | 104000 | 15431723010 | 11200 | 11260 | 11270 | 11190 | 9070 |
| 714 | 20230614 | 103900 | 15330027440 | 11220 | 11260 | 11290 | 11220 | 8991 |
| 715 | 20230614 | 103800 | 15228958080 | 11290 | 11290 | 11300 | 11260 | 5819 |
| 716 | 20230614 | 103700 | 15163252800 | 11300 | 11260 | 11300 | 11250 | 2822 |
| 717 | 20230614 | 103600 | 15131416330 | 11270 | 11280 | 11280 | 11240 | 5997 |
| 718 | 20230614 | 103500 | 15063943390 | 11270 | 11290 | 11300 | 11240 | 11229 |
| 719 | 20230614 | 103400 | 14937223310 | 11300 | 11270 | 11300 | 11270 | 3779 |
| 720 | 20230614 | 103300 | 14894563500 | 11280 | 11250 | 11280 | 11240 | 6507 |
| 721 | 20230614 | 103200 | 14821277770 | 11240 | 11210 | 11250 | 11210 | 3182 |
| 722 | 20230614 | 103100 | 14785518540 | 11250 | 11250 | 11280 | 11210 | 6057 |
| 723 | 20230614 | 103000 | 14717380750 | 11270 | 11230 | 11280 | 11200 | 3277 |
| 724 | 20230614 | 102900 | 14680543790 | 11220 | 11180 | 11230 | 11180 | 3613 |
| 725 | 20230614 | 102800 | 14640130080 | 11210 | 11210 | 11250 | 11180 | 7455 |
| 726 | 20230614 | 102700 | 14556557220 | 11230 | 11180 | 11240 | 11180 | 2217 |
| 727 | 20230614 | 102600 | 14531719780 | 11240 | 11220 | 11240 | 11180 | 3821 |
| 728 | 20230614 | 102500 | 14488880090 | 11220 | 11210 | 11230 | 11210 | 721 |
| 729 | 20230614 | 102400 | 14480793180 | 11210 | 11230 | 11240 | 11210 | 1989 |
| 730 | 20230614 | 102300 | 14458482470 | 11210 | 11190 | 11240 | 11180 | 1352 |
| 731 | 20230614 | 102200 | 14443344850 | 11190 | 11190 | 11190 | 11180 | 2475 |
| 732 | 20230614 | 102100 | 14415670540 | 11190 | 11170 | 11200 | 11160 | 4699 |
| 733 | 20230614 | 102000 | 14363157250 | 11170 | 11230 | 11240 | 11170 | 12600 |
| 734 | 20230614 | 101900 | 14221997300 | 11230 | 11240 | 11250 | 11230 | 4159 |
| 735 | 20230614 | 101800 | 14175245370 | 11230 | 11220 | 11240 | 11210 | 8434 |
| 736 | 20230614 | 101700 | 14080549460 | 11220 | 11250 | 11260 | 11220 | 4887 |
| 737 | 20230614 | 101600 | 14025601960 | 11260 | 11280 | 11280 | 11260 | 2008 |
| 738 | 20230614 | 101500 | 14002986480 | 11260 | 11320 | 11320 | 11250 | 4858 |
| 739 | 20230614 | 101400 | 13948183720 | 11320 | 11320 | 11330 | 11310 | 5247 |
| 740 | 20230614 | 101300 | 13888768220 | 11310 | 11300 | 11330 | 11290 | 12342 |
| 741 | 20230614 | 101200 | 13749159300 | 11300 | 11290 | 11330 | 11290 | 3814 |
| 742 | 20230614 | 101100 | 13706030040 | 11300 | 11320 | 11320 | 11290 | 3130 |
| 743 | 20230614 | 101000 | 13670635370 | 11310 | 11250 | 11320 | 11250 | 3941 |
| 744 | 20230614 | 100900 | 13626096080 | 11250 | 11290 | 11300 | 11250 | 3834 |
| 745 | 20230614 | 100800 | 13582913410 | 11290 | 11260 | 11300 | 11260 | 2153 |
| 746 | 20230614 | 100700 | 13558644980 | 11260 | 11330 | 11350 | 11260 | 3958 |
| 747 | 20230614 | 100600 | 13513913250 | 11330 | 11260 | 11330 | 11260 | 4969 |
| 748 | 20230614 | 100500 | 13457797260 | 11260 | 11220 | 11270 | 11220 | 4405 |
| 749 | 20230614 | 100400 | 13408258490 | 11240 | 11210 | 11240 | 11200 | 2974 |
| 750 | 20230614 | 100300 | 13374905890 | 11210 | 11190 | 11220 | 11180 | 3642 |
| 751 | 20230614 | 100200 | 13334127520 | 11190 | 11170 | 11200 | 11160 | 2892 |
| 752 | 20230614 | 100100 | 13301801230 | 11190 | 11190 | 11220 | 11160 | 3410 |
| 753 | 20230614 | 100000 | 13263696980 | 11220 | 11190 | 11220 | 11170 | 3929 |
| 754 | 20230614 | 095900 | 13219719350 | 11190 | 11160 | 11320 | 11150 | 3961 |
| 755 | 20230614 | 095800 | 13175374680 | 11210 | 11180 | 11220 | 11140 | 12744 |
| 756 | 20230614 | 095700 | 13033024730 | 11180 | 11240 | 11280 | 11110 | 33069 |
| 757 | 20230614 | 095600 | 12663545040 | 11220 | 11300 | 11310 | 11210 | 12897 |
| 758 | 20230614 | 095500 | 12518336240 | 11300 | 11370 | 11390 | 11250 | 16096 |
| 759 | 20230614 | 095400 | 12336471050 | 11390 | 11330 | 11420 | 11300 | 18687 |
| 760 | 20230614 | 095300 | 12123865820 | 11310 | 11270 | 11330 | 11250 | 11153 |
| 761 | 20230614 | 095200 | 11998129550 | 11270 | 11260 | 11310 | 11230 | 18431 |
| 762 | 20230614 | 095100 | 11790394720 | 11260 | 11500 | 11500 | 11190 | 66597 |
| 763 | 20230614 | 095000 | 11034764860 | 11500 | 11540 | 11600 | 11430 | 141020 |
| 764 | 20230614 | 094900 | 9408720790 | 11540 | 11160 | 11590 | 11130 | 202976 |
| 765 | 20230614 | 094800 | 7084440740 | 11180 | 11170 | 11190 | 11110 | 995 |
| 766 | 20230614 | 094700 | 7073328060 | 11170 | 11200 | 11200 | 11080 | 10096 |
| 767 | 20230614 | 094600 | 6960825170 | 11200 | 11140 | 11210 | 11140 | 3335 |
| 768 | 20230614 | 094500 | 6923591650 | 11140 | 11120 | 11140 | 11040 | 17975 |
| 769 | 20230614 | 094400 | 6724640220 | 11080 | 11160 | 11160 | 11070 | 13203 |
| 770 | 20230614 | 094300 | 6577984090 | 11170 | 11200 | 11210 | 11170 | 4021 |
| 771 | 20230614 | 094200 | 6533044040 | 11200 | 11210 | 11210 | 11180 | 2820 |
| 772 | 20230614 | 094100 | 6501469610 | 11210 | 11240 | 11240 | 11180 | 2804 |
| 773 | 20230614 | 094000 | 6470048830 | 11250 | 11280 | 11280 | 11240 | 3506 |
| 774 | 20230614 | 093900 | 6430523780 | 11280 | 11240 | 11280 | 11200 | 9881 |
| 775 | 20230614 | 093800 | 6319500540 | 11220 | 11240 | 11240 | 11190 | 4972 |
| 776 | 20230614 | 093700 | 6263725060 | 11240 | 11230 | 11250 | 11190 | 5992 |
| 777 | 20230614 | 093600 | 6196448260 | 11250 | 11180 | 11250 | 11180 | 3537 |
| 778 | 20230614 | 093500 | 6156854320 | 11180 | 11200 | 11200 | 11170 | 3189 |
| 779 | 20230614 | 093400 | 6121205200 | 11170 | 11200 | 11230 | 11170 | 2856 |
| 780 | 20230614 | 093300 | 6089240060 | 11200 | 11250 | 11260 | 11180 | 7400 |
| 781 | 20230614 | 093200 | 6006293400 | 11260 | 11280 | 11320 | 11210 | 10007 |
| 782 | 20230614 | 093100 | 5893606300 | 11280 | 11290 | 11340 | 11230 | 26191 |
| 783 | 20230614 | 093000 | 5597853600 | 11290 | 11250 | 11350 | 11210 | 35870 |
| 784 | 20230614 | 092900 | 5192919990 | 11300 | 11130 | 11300 | 11130 | 15050 |
| 785 | 20230614 | 092800 | 5023892160 | 11130 | 11140 | 11160 | 11100 | 8013 |
| 786 | 20230614 | 092700 | 4934691650 | 11120 | 11140 | 11140 | 11090 | 4806 |
| 787 | 20230614 | 092600 | 4881292370 | 11140 | 11100 | 11140 | 11080 | 9352 |
| 788 | 20230614 | 092500 | 4777444840 | 11140 | 11160 | 11160 | 11070 | 11055 |
| 789 | 20230614 | 092400 | 4654720590 | 11170 | 11170 | 11200 | 11110 | 2241 |
| 790 | 20230614 | 092300 | 4629698240 | 11110 | 11130 | 11180 | 11100 | 6475 |
| 791 | 20230614 | 092200 | 4557643530 | 11100 | 11150 | 11160 | 11100 | 6900 |
| 792 | 20230614 | 092100 | 4480867350 | 11150 | 11150 | 11230 | 11140 | 6102 |
| 793 | 20230614 | 092000 | 4412627690 | 11140 | 11110 | 11170 | 11090 | 10098 |
| 794 | 20230614 | 091900 | 4300363430 | 11110 | 11100 | 11150 | 11070 | 10997 |
| 795 | 20230614 | 091800 | 4178347080 | 11100 | 11150 | 11190 | 11090 | 14092 |
| 796 | 20230614 | 091700 | 4021542960 | 11120 | 11130 | 11160 | 11110 | 8869 |
| 797 | 20230614 | 091600 | 3922822470 | 11150 | 11230 | 11240 | 11130 | 9427 |
| 798 | 20230614 | 091500 | 3817490830 | 11230 | 11250 | 11280 | 11210 | 6725 |
| 799 | 20230614 | 091400 | 3741861420 | 11230 | 11270 | 11270 | 11230 | 4281 |
| 800 | 20230614 | 091300 | 3693711360 | 11280 | 11280 | 11310 | 11270 | 5192 |
| 801 | 20230614 | 091200 | 3635109360 | 11280 | 11240 | 11280 | 11210 | 2669 |
| 802 | 20230614 | 091100 | 3605104150 | 11240 | 11250 | 11280 | 11230 | 4630 |
| 803 | 20230614 | 091000 | 3553040600 | 11250 | 11240 | 11300 | 11240 | 5604 |
| 804 | 20230614 | 090900 | 3489852230 | 11270 | 11330 | 11340 | 11200 | 6374 |
| 805 | 20230614 | 090800 | 3417959560 | 11330 | 11400 | 11410 | 11330 | 21338 |
| 806 | 20230614 | 090700 | 3175609710 | 11400 | 11190 | 11440 | 11110 | 37278 |
| 807 | 20230614 | 090600 | 2753295580 | 11190 | 11250 | 11250 | 11110 | 20335 |
| 808 | 20230614 | 090500 | 2526042020 | 11250 | 11260 | 11270 | 11200 | 6407 |
| 809 | 20230614 | 090400 | 2454119950 | 11270 | 11150 | 11290 | 11090 | 43760 |
| 810 | 20230614 | 090300 | 1965443200 | 11160 | 11220 | 11300 | 11150 | 39173 |
| 811 | 20230614 | 090200 | 1527161070 | 11220 | 11260 | 11340 | 11220 | 22677 |
| 812 | 20230614 | 090100 | 1270928730 | 11260 | 11400 | 11450 | 11210 | 28243 |
| 813 | 20230614 | 090000 | 951530960 | 11380 | 11380 | 11400 | 11280 | 72693 |