30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 29744 |
| 3 | 20230823 | 184300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20230823 | 184200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20230823 | 184100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20230823 | 184000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20230823 | 183900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20230823 | 183800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20230823 | 183700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20230823 | 183600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20230823 | 183500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20230823 | 183400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20230823 | 183300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20230823 | 183200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20230823 | 183100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20230823 | 183000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20230823 | 182900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20230823 | 182800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20230823 | 182700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20230823 | 182600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20230823 | 182500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20230823 | 182400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20230823 | 182300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20230823 | 182200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20230823 | 182100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20230823 | 182000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20230823 | 181900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20230823 | 181800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20230823 | 181700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20230823 | 181600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20230823 | 181500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20230823 | 181400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 29744 |
| 33 | 20230823 | 181300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20230823 | 181200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20230823 | 181100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20230823 | 181000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20230823 | 180900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20230823 | 180800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20230823 | 180700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20230823 | 180600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20230823 | 180500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20230823 | 180400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20230823 | 180300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20230823 | 180200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20230823 | 180100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20230823 | 180000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20230823 | 175900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20230823 | 175800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20230823 | 175700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20230823 | 175600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20230823 | 175500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20230823 | 175400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20230823 | 175300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20230823 | 175200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20230823 | 175100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20230823 | 175000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20230823 | 174900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20230823 | 174800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20230823 | 174700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20230823 | 174600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20230823 | 174500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20230823 | 174400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 29744 |
| 63 | 20230823 | 174300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20230823 | 174200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20230823 | 174100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20230823 | 174000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20230823 | 173900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20230823 | 173800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20230823 | 173700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20230823 | 173600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20230823 | 173500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20230823 | 173400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20230823 | 173300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20230823 | 173200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20230823 | 173100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20230823 | 173000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20230823 | 172900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20230823 | 172800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20230823 | 172700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20230823 | 172600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20230823 | 172500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20230823 | 172400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20230823 | 172300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20230823 | 172200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20230823 | 172100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20230823 | 172000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20230823 | 171900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20230823 | 171800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20230823 | 171700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20230823 | 171600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20230823 | 171500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20230823 | 171400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 29744 |
| 93 | 20230823 | 171300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20230823 | 171200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20230823 | 171100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20230823 | 171000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20230823 | 170900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20230823 | 170800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20230823 | 170700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20230823 | 170600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20230823 | 170500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20230823 | 170400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20230823 | 170300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20230823 | 170200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20230823 | 170100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20230823 | 170000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20230823 | 165900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20230823 | 165800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20230823 | 165700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20230823 | 165600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20230823 | 165500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20230823 | 165400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20230823 | 165300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20230823 | 165200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20230823 | 165100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20230823 | 165000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20230823 | 164900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20230823 | 164800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20230823 | 164700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20230823 | 164600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20230823 | 164500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20230823 | 164400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 29744 |
| 123 | 20230823 | 164300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20230823 | 164200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20230823 | 164100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20230823 | 164000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20230823 | 163900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20230823 | 163800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20230823 | 163700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20230823 | 163600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20230823 | 163500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20230823 | 163400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20230823 | 163300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20230823 | 163200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20230823 | 163100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20230823 | 163000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20230823 | 162900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20230823 | 162800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20230823 | 162700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20230823 | 162600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20230823 | 162500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20230823 | 162400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20230823 | 162300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20230823 | 162200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20230823 | 162100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20230823 | 162000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20230823 | 161900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20230823 | 161800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20230823 | 161700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20230823 | 161600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20230823 | 161500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20230823 | 161400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 29744 |
| 153 | 20230823 | 161300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20230823 | 161200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20230823 | 161100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20230823 | 161000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20230823 | 160900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20230823 | 160800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20230823 | 160700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20230823 | 160600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20230823 | 160500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20230823 | 160400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20230823 | 160300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20230823 | 160200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20230823 | 160100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20230823 | 160000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20230823 | 155900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20230823 | 155800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20230823 | 155700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20230823 | 155600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20230823 | 155500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20230823 | 155400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20230823 | 155300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20230823 | 155200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20230823 | 155100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20230823 | 155000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20230823 | 154900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20230823 | 154800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20230823 | 154700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20230823 | 154600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20230823 | 154500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20230823 | 154400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 29744 |
| 183 | 20230823 | 154300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20230823 | 154200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20230823 | 154100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20230823 | 154000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20230823 | 153900 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20230823 | 153800 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20230823 | 153700 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20230823 | 153600 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20230823 | 153500 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20230823 | 153400 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20230823 | 153300 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20230823 | 153200 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20230823 | 153100 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20230823 | 153000 | 68834114370 | 9290 | 9290 | 9290 | 9290 | 29744 |
| 197 | 20230823 | 152900 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20230823 | 152800 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20230823 | 152700 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20230823 | 152600 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20230823 | 152500 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20230823 | 152400 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20230823 | 152300 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20230823 | 152200 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20230823 | 152100 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20230823 | 152000 | 68557792610 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20230823 | 151900 | 68557792610 | 9290 | 9260 | 9310 | 9220 | 11463 |
| 208 | 20230823 | 151800 | 68451540450 | 9260 | 9310 | 9310 | 9250 | 5503 |
| 209 | 20230823 | 151700 | 68400581760 | 9320 | 9350 | 9350 | 9260 | 6872 |
| 210 | 20230823 | 151600 | 68336701040 | 9350 | 9350 | 9360 | 9320 | 4814 |
| 211 | 20230823 | 151500 | 68291758630 | 9350 | 9360 | 9370 | 9320 | 2415 |
| 212 | 20230823 | 151400 | 68269167760 | 9370 | 9320 | 9370 | 9300 | 7958 |
| 213 | 20230823 | 151300 | 68194873440 | 9320 | 9330 | 9340 | 9300 | 4912 |
| 214 | 20230823 | 151200 | 68149098220 | 9330 | 9350 | 9350 | 9330 | 1877 |
| 215 | 20230823 | 151100 | 68131573750 | 9350 | 9340 | 9350 | 9330 | 4063 |
| 216 | 20230823 | 151000 | 68093639600 | 9340 | 9280 | 9340 | 9270 | 8302 |
| 217 | 20230823 | 150900 | 68016425310 | 9270 | 9270 | 9280 | 9260 | 5720 |
| 218 | 20230823 | 150800 | 67963411140 | 9270 | 9270 | 9290 | 9260 | 7596 |
| 219 | 20230823 | 150700 | 67892926000 | 9290 | 9280 | 9300 | 9250 | 6462 |
| 220 | 20230823 | 150600 | 67833052020 | 9290 | 9330 | 9330 | 9270 | 3899 |
| 221 | 20230823 | 150500 | 67796829430 | 9330 | 9350 | 9350 | 9300 | 1186 |
| 222 | 20230823 | 150400 | 67785791310 | 9350 | 9310 | 9350 | 9270 | 4359 |
| 223 | 20230823 | 150300 | 67745241070 | 9320 | 9320 | 9320 | 9300 | 1703 |
| 224 | 20230823 | 150200 | 67729394520 | 9300 | 9380 | 9380 | 9300 | 2849 |
| 225 | 20230823 | 150100 | 67702795730 | 9380 | 9380 | 9390 | 9350 | 3862 |
| 226 | 20230823 | 150000 | 67666576510 | 9390 | 9390 | 9390 | 9370 | 1522 |
| 227 | 20230823 | 145900 | 67652308060 | 9380 | 9390 | 9400 | 9330 | 6922 |
| 228 | 20230823 | 145800 | 67587440070 | 9410 | 9420 | 9420 | 9370 | 3562 |
| 229 | 20230823 | 145700 | 67553942090 | 9410 | 9390 | 9420 | 9380 | 6867 |
| 230 | 20230823 | 145600 | 67489362540 | 9390 | 9360 | 9440 | 9350 | 4648 |
| 231 | 20230823 | 145500 | 67445716340 | 9350 | 9310 | 9370 | 9300 | 4808 |
| 232 | 20230823 | 145400 | 67400779530 | 9310 | 9320 | 9320 | 9270 | 3800 |
| 233 | 20230823 | 145300 | 67365449900 | 9310 | 9270 | 9310 | 9270 | 8702 |
| 234 | 20230823 | 145200 | 67284610330 | 9300 | 9280 | 9300 | 9220 | 6501 |
| 235 | 20230823 | 145100 | 67224430530 | 9290 | 9290 | 9300 | 9250 | 4895 |
| 236 | 20230823 | 145000 | 67178977570 | 9290 | 9240 | 9300 | 9240 | 5157 |
| 237 | 20230823 | 144900 | 67131180740 | 9270 | 9230 | 9280 | 9220 | 8324 |
| 238 | 20230823 | 144800 | 67054289690 | 9220 | 9250 | 9280 | 9220 | 7072 |
| 239 | 20230823 | 144700 | 66988919560 | 9250 | 9260 | 9260 | 9220 | 7869 |
| 240 | 20230823 | 144600 | 66916240610 | 9270 | 9280 | 9310 | 9250 | 11952 |
| 241 | 20230823 | 144500 | 66805543700 | 9260 | 9300 | 9320 | 9250 | 12092 |
| 242 | 20230823 | 144400 | 66693322380 | 9290 | 9350 | 9350 | 9290 | 9951 |
| 243 | 20230823 | 144300 | 66600629600 | 9350 | 9400 | 9430 | 9340 | 4087 |
| 244 | 20230823 | 144200 | 66562354010 | 9430 | 9430 | 9460 | 9390 | 4537 |
| 245 | 20230823 | 144100 | 66519644270 | 9450 | 9400 | 9450 | 9400 | 2056 |
| 246 | 20230823 | 144000 | 66500266810 | 9410 | 9420 | 9430 | 9400 | 1141 |
| 247 | 20230823 | 143900 | 66489533940 | 9420 | 9420 | 9430 | 9410 | 995 |
| 248 | 20230823 | 143800 | 66480162110 | 9430 | 9440 | 9440 | 9390 | 1644 |
| 249 | 20230823 | 143700 | 66464699970 | 9420 | 9480 | 9480 | 9400 | 3113 |
| 250 | 20230823 | 143600 | 66435313640 | 9480 | 9470 | 9480 | 9460 | 2994 |
| 251 | 20230823 | 143500 | 66406962940 | 9460 | 9400 | 9480 | 9400 | 8294 |
| 252 | 20230823 | 143400 | 66328595900 | 9420 | 9430 | 9430 | 9390 | 1065 |
| 253 | 20230823 | 143300 | 66318581360 | 9430 | 9380 | 9430 | 9360 | 3030 |
| 254 | 20230823 | 143200 | 66290136850 | 9410 | 9330 | 9420 | 9330 | 1580 |
| 255 | 20230823 | 143100 | 66275357070 | 9330 | 9370 | 9410 | 9330 | 5778 |
| 256 | 20230823 | 143000 | 66221187140 | 9370 | 9320 | 9450 | 9320 | 12817 |
| 257 | 20230823 | 142900 | 66101075560 | 9300 | 9300 | 9330 | 9260 | 7734 |
| 258 | 20230823 | 142800 | 66029174170 | 9300 | 9360 | 9360 | 9250 | 21038 |
| 259 | 20230823 | 142700 | 65833533450 | 9360 | 9370 | 9370 | 9360 | 2156 |
| 260 | 20230823 | 142600 | 65813344580 | 9370 | 9350 | 9390 | 9350 | 2921 |
| 261 | 20230823 | 142500 | 65786015190 | 9350 | 9390 | 9390 | 9340 | 4126 |
| 262 | 20230823 | 142400 | 65747435840 | 9350 | 9390 | 9400 | 9340 | 11008 |
| 263 | 20230823 | 142300 | 65644425400 | 9390 | 9410 | 9410 | 9390 | 2927 |
| 264 | 20230823 | 142200 | 65616910230 | 9410 | 9380 | 9450 | 9370 | 3080 |
| 265 | 20230823 | 142100 | 65587967870 | 9380 | 9400 | 9420 | 9380 | 3373 |
| 266 | 20230823 | 142000 | 65556292130 | 9400 | 9430 | 9430 | 9390 | 7156 |
| 267 | 20230823 | 141900 | 65488982010 | 9430 | 9430 | 9450 | 9430 | 2494 |
| 268 | 20230823 | 141800 | 65465462340 | 9420 | 9450 | 9450 | 9410 | 7510 |
| 269 | 20230823 | 141700 | 65394675720 | 9480 | 9480 | 9500 | 9460 | 2773 |
| 270 | 20230823 | 141600 | 65368418240 | 9500 | 9510 | 9510 | 9480 | 1243 |
| 271 | 20230823 | 141500 | 65356621660 | 9510 | 9480 | 9510 | 9470 | 121 |
| 272 | 20230823 | 141400 | 65355473620 | 9520 | 9450 | 9520 | 9440 | 2002 |
| 273 | 20230823 | 141300 | 65336513590 | 9440 | 9450 | 9460 | 9440 | 851 |
| 274 | 20230823 | 141200 | 65328474180 | 9450 | 9460 | 9500 | 9450 | 1528 |
| 275 | 20230823 | 141100 | 65314016360 | 9460 | 9530 | 9540 | 9460 | 2712 |
| 276 | 20230823 | 141000 | 65288225740 | 9530 | 9480 | 9540 | 9470 | 3244 |
| 277 | 20230823 | 140900 | 65257390520 | 9470 | 9430 | 9480 | 9430 | 770 |
| 278 | 20230823 | 140800 | 65250117720 | 9430 | 9430 | 9450 | 9400 | 13097 |
| 279 | 20230823 | 140700 | 65126797570 | 9430 | 9450 | 9480 | 9430 | 758 |
| 280 | 20230823 | 140600 | 65119640280 | 9460 | 9470 | 9470 | 9430 | 3184 |
| 281 | 20230823 | 140500 | 65089538720 | 9480 | 9450 | 9490 | 9430 | 1335 |
| 282 | 20230823 | 140400 | 65076914120 | 9470 | 9500 | 9520 | 9440 | 2045 |
| 283 | 20230823 | 140300 | 65057554240 | 9500 | 9460 | 9500 | 9430 | 1925 |
| 284 | 20230823 | 140200 | 65039368710 | 9470 | 9500 | 9550 | 9470 | 3949 |
| 285 | 20230823 | 140100 | 65001842930 | 9540 | 9550 | 9550 | 9490 | 2787 |
| 286 | 20230823 | 140000 | 64975317070 | 9550 | 9510 | 9550 | 9510 | 3653 |
| 287 | 20230823 | 135900 | 64940514610 | 9500 | 9520 | 9520 | 9490 | 1258 |
| 288 | 20230823 | 135800 | 64928561210 | 9510 | 9520 | 9530 | 9480 | 1920 |
| 289 | 20230823 | 135700 | 64910304270 | 9530 | 9480 | 9530 | 9480 | 2786 |
| 290 | 20230823 | 135600 | 64883830980 | 9480 | 9440 | 9480 | 9420 | 4542 |
| 291 | 20230823 | 135500 | 64840949800 | 9450 | 9410 | 9470 | 9390 | 4397 |
| 292 | 20230823 | 135400 | 64799554260 | 9420 | 9410 | 9430 | 9380 | 7355 |
| 293 | 20230823 | 135300 | 64730425280 | 9400 | 9480 | 9480 | 9370 | 19115 |
| 294 | 20230823 | 135200 | 64550392800 | 9490 | 9510 | 9510 | 9480 | 4559 |
| 295 | 20230823 | 135100 | 64507129230 | 9500 | 9520 | 9520 | 9490 | 3291 |
| 296 | 20230823 | 135000 | 64475855840 | 9510 | 9540 | 9540 | 9500 | 3560 |
| 297 | 20230823 | 134900 | 64441971160 | 9540 | 9520 | 9550 | 9510 | 460 |
| 298 | 20230823 | 134800 | 64437587280 | 9550 | 9520 | 9550 | 9510 | 823 |
| 299 | 20230823 | 134700 | 64429752160 | 9520 | 9500 | 9550 | 9500 | 994 |
| 300 | 20230823 | 134600 | 64420297990 | 9500 | 9510 | 9530 | 9500 | 4285 |
| 301 | 20230823 | 134500 | 64379577210 | 9510 | 9540 | 9540 | 9510 | 8467 |
| 302 | 20230823 | 134400 | 64298985000 | 9530 | 9530 | 9560 | 9530 | 2996 |
| 303 | 20230823 | 134300 | 64270424400 | 9530 | 9540 | 9560 | 9530 | 3101 |
| 304 | 20230823 | 134200 | 64240857480 | 9540 | 9560 | 9580 | 9540 | 2151 |
| 305 | 20230823 | 134100 | 64220307090 | 9560 | 9580 | 9600 | 9550 | 4173 |
| 306 | 20230823 | 134000 | 64180382980 | 9560 | 9550 | 9590 | 9550 | 4367 |
| 307 | 20230823 | 133900 | 64138607180 | 9550 | 9540 | 9560 | 9520 | 2037 |
| 308 | 20230823 | 133800 | 64119181410 | 9530 | 9530 | 9540 | 9510 | 2548 |
| 309 | 20230823 | 133700 | 64094915720 | 9520 | 9510 | 9550 | 9500 | 5152 |
| 310 | 20230823 | 133600 | 64045933210 | 9510 | 9540 | 9550 | 9500 | 17022 |
| 311 | 20230823 | 133500 | 63883875000 | 9550 | 9550 | 9580 | 9540 | 3738 |
| 312 | 20230823 | 133400 | 63848176620 | 9550 | 9600 | 9640 | 9530 | 9227 |
| 313 | 20230823 | 133300 | 63759989810 | 9600 | 9660 | 9660 | 9590 | 9934 |
| 314 | 20230823 | 133200 | 63664363790 | 9660 | 9670 | 9690 | 9640 | 3794 |
| 315 | 20230823 | 133100 | 63627750390 | 9690 | 9650 | 9690 | 9640 | 2685 |
| 316 | 20230823 | 133000 | 63601824910 | 9680 | 9660 | 9680 | 9630 | 6336 |
| 317 | 20230823 | 132900 | 63540721990 | 9650 | 9720 | 9760 | 9630 | 6740 |
| 318 | 20230823 | 132800 | 63475389480 | 9730 | 9800 | 9800 | 9720 | 7600 |
| 319 | 20230823 | 132700 | 63401296990 | 9820 | 9770 | 9840 | 9740 | 19348 |
| 320 | 20230823 | 132600 | 63211736610 | 9750 | 9740 | 9820 | 9720 | 21854 |
| 321 | 20230823 | 132500 | 62998199570 | 9740 | 9690 | 9740 | 9680 | 6236 |
| 322 | 20230823 | 132400 | 62937621520 | 9690 | 9690 | 9720 | 9680 | 2515 |
| 323 | 20230823 | 132300 | 62913222130 | 9720 | 9660 | 9730 | 9630 | 1229 |
| 324 | 20230823 | 132200 | 62901321180 | 9660 | 9630 | 9660 | 9600 | 2894 |
| 325 | 20230823 | 132100 | 62873488730 | 9630 | 9640 | 9640 | 9610 | 2096 |
| 326 | 20230823 | 132000 | 62853314210 | 9640 | 9660 | 9670 | 9640 | 2809 |
| 327 | 20230823 | 131900 | 62826203350 | 9660 | 9690 | 9720 | 9650 | 7627 |
| 328 | 20230823 | 131800 | 62752492120 | 9720 | 9640 | 9720 | 9640 | 6976 |
| 329 | 20230823 | 131700 | 62685033230 | 9640 | 9650 | 9650 | 9630 | 1451 |
| 330 | 20230823 | 131600 | 62671048720 | 9620 | 9620 | 9660 | 9620 | 4074 |
| 331 | 20230823 | 131500 | 62631812350 | 9620 | 9600 | 9620 | 9570 | 3255 |
| 332 | 20230823 | 131400 | 62600536860 | 9570 | 9580 | 9580 | 9560 | 918 |
| 333 | 20230823 | 131300 | 62591750810 | 9590 | 9540 | 9610 | 9540 | 2907 |
| 334 | 20230823 | 131200 | 62564010930 | 9540 | 9580 | 9580 | 9530 | 4838 |
| 335 | 20230823 | 131100 | 62517829310 | 9580 | 9630 | 9630 | 9580 | 2933 |
| 336 | 20230823 | 131000 | 62489648920 | 9630 | 9580 | 9630 | 9560 | 3406 |
| 337 | 20230823 | 130900 | 62456938790 | 9550 | 9580 | 9600 | 9550 | 3685 |
| 338 | 20230823 | 130800 | 62421674530 | 9600 | 9600 | 9600 | 9570 | 523 |
| 339 | 20230823 | 130700 | 62416656940 | 9600 | 9600 | 9610 | 9560 | 1390 |
| 340 | 20230823 | 130600 | 62403330680 | 9600 | 9550 | 9620 | 9550 | 3263 |
| 341 | 20230823 | 130500 | 62372091690 | 9560 | 9560 | 9560 | 9520 | 8683 |
| 342 | 20230823 | 130400 | 62289289950 | 9560 | 9580 | 9600 | 9550 | 4826 |
| 343 | 20230823 | 130300 | 62243138870 | 9580 | 9570 | 9580 | 9550 | 8926 |
| 344 | 20230823 | 130200 | 62157770990 | 9570 | 9610 | 9610 | 9570 | 6209 |
| 345 | 20230823 | 130100 | 62098234240 | 9600 | 9640 | 9670 | 9600 | 5098 |
| 346 | 20230823 | 130000 | 62049148180 | 9640 | 9690 | 9700 | 9630 | 1720 |
| 347 | 20230823 | 125900 | 62032514140 | 9690 | 9660 | 9700 | 9610 | 1651 |
| 348 | 20230823 | 125800 | 62016551450 | 9650 | 9650 | 9670 | 9570 | 11370 |
| 349 | 20230823 | 125700 | 61907241450 | 9620 | 9570 | 9620 | 9560 | 2303 |
| 350 | 20230823 | 125600 | 61885195960 | 9550 | 9600 | 9610 | 9550 | 10407 |
| 351 | 20230823 | 125500 | 61785582610 | 9600 | 9580 | 9620 | 9570 | 6225 |
| 352 | 20230823 | 125400 | 61725931280 | 9570 | 9640 | 9640 | 9570 | 4877 |
| 353 | 20230823 | 125300 | 61679114010 | 9640 | 9670 | 9670 | 9640 | 8678 |
| 354 | 20230823 | 125200 | 61595332430 | 9670 | 9760 | 9770 | 9670 | 8761 |
| 355 | 20230823 | 125100 | 61510149790 | 9770 | 9750 | 9790 | 9730 | 3003 |
| 356 | 20230823 | 125000 | 61480870900 | 9760 | 9730 | 9770 | 9720 | 2356 |
| 357 | 20230823 | 124900 | 61457940180 | 9730 | 9800 | 9800 | 9700 | 10540 |
| 358 | 20230823 | 124800 | 61355010720 | 9800 | 9800 | 9840 | 9790 | 5996 |
| 359 | 20230823 | 124700 | 61296191650 | 9840 | 9900 | 9900 | 9800 | 15469 |
| 360 | 20230823 | 124600 | 61143814800 | 9900 | 9840 | 9900 | 9750 | 15067 |
| 361 | 20230823 | 124500 | 60995809410 | 9840 | 9750 | 9840 | 9740 | 9588 |
| 362 | 20230823 | 124400 | 60901910620 | 9750 | 9720 | 9780 | 9720 | 7496 |
| 363 | 20230823 | 124300 | 60828837040 | 9720 | 9710 | 9730 | 9690 | 8407 |
| 364 | 20230823 | 124200 | 60747140950 | 9710 | 9650 | 9720 | 9650 | 7277 |
| 365 | 20230823 | 124100 | 60676745800 | 9650 | 9620 | 9650 | 9570 | 3077 |
| 366 | 20230823 | 124000 | 60647170600 | 9610 | 9630 | 9630 | 9600 | 5040 |
| 367 | 20230823 | 123900 | 60598754290 | 9630 | 9660 | 9660 | 9620 | 7523 |
| 368 | 20230823 | 123800 | 60526270370 | 9650 | 9700 | 9720 | 9650 | 2480 |
| 369 | 20230823 | 123700 | 60502248500 | 9700 | 9660 | 9700 | 9660 | 5652 |
| 370 | 20230823 | 123600 | 60447627930 | 9660 | 9630 | 9670 | 9620 | 782 |
| 371 | 20230823 | 123500 | 60440095350 | 9620 | 9660 | 9660 | 9620 | 4226 |
| 372 | 20230823 | 123400 | 60399405310 | 9680 | 9650 | 9680 | 9640 | 3889 |
| 373 | 20230823 | 123300 | 60361861110 | 9650 | 9660 | 9670 | 9630 | 1641 |
| 374 | 20230823 | 123200 | 60346034800 | 9650 | 9620 | 9670 | 9610 | 2898 |
| 375 | 20230823 | 123100 | 60318108740 | 9630 | 9630 | 9630 | 9600 | 1895 |
| 376 | 20230823 | 123000 | 60299889240 | 9630 | 9580 | 9650 | 9560 | 5286 |
| 377 | 20230823 | 122900 | 60249140840 | 9580 | 9540 | 9590 | 9540 | 2515 |
| 378 | 20230823 | 122800 | 60225061220 | 9580 | 9550 | 9580 | 9530 | 11928 |
| 379 | 20230823 | 122700 | 60111216130 | 9550 | 9640 | 9720 | 9520 | 20683 |
| 380 | 20230823 | 122600 | 59912918240 | 9640 | 9700 | 9700 | 9640 | 2258 |
| 381 | 20230823 | 122500 | 59891099430 | 9720 | 9710 | 9720 | 9690 | 1888 |
| 382 | 20230823 | 122400 | 59872790690 | 9730 | 9720 | 9750 | 9690 | 4035 |
| 383 | 20230823 | 122300 | 59833546230 | 9730 | 9750 | 9760 | 9730 | 1391 |
| 384 | 20230823 | 122200 | 59819985370 | 9760 | 9770 | 9780 | 9760 | 1988 |
| 385 | 20230823 | 122100 | 59800575080 | 9770 | 9720 | 9770 | 9720 | 1373 |
| 386 | 20230823 | 122000 | 59787188190 | 9710 | 9670 | 9730 | 9670 | 2729 |
| 387 | 20230823 | 121900 | 59760675010 | 9660 | 9680 | 9690 | 9650 | 8882 |
| 388 | 20230823 | 121800 | 59674888880 | 9670 | 9710 | 9720 | 9670 | 6150 |
| 389 | 20230823 | 121700 | 59615258030 | 9710 | 9730 | 9770 | 9710 | 1246 |
| 390 | 20230823 | 121600 | 59603148850 | 9730 | 9700 | 9730 | 9700 | 1819 |
| 391 | 20230823 | 121500 | 59585483680 | 9700 | 9780 | 9780 | 9690 | 5685 |
| 392 | 20230823 | 121400 | 59530309160 | 9780 | 9730 | 9780 | 9700 | 5545 |
| 393 | 20230823 | 121300 | 59476422550 | 9730 | 9760 | 9780 | 9730 | 3291 |
| 394 | 20230823 | 121200 | 59444359870 | 9750 | 9770 | 9780 | 9750 | 1085 |
| 395 | 20230823 | 121100 | 59433766390 | 9750 | 9780 | 9780 | 9750 | 6090 |
| 396 | 20230823 | 121000 | 59374274960 | 9780 | 9780 | 9790 | 9780 | 2929 |
| 397 | 20230823 | 120900 | 59345620170 | 9780 | 9830 | 9830 | 9770 | 8765 |
| 398 | 20230823 | 120800 | 59259810280 | 9830 | 9800 | 9840 | 9790 | 2313 |
| 399 | 20230823 | 120700 | 59237110320 | 9790 | 9800 | 9820 | 9790 | 3422 |
| 400 | 20230823 | 120600 | 59203583070 | 9790 | 9820 | 9830 | 9770 | 1987 |
| 401 | 20230823 | 120500 | 59184101480 | 9760 | 9800 | 9850 | 9760 | 7540 |
| 402 | 20230823 | 120400 | 59110418090 | 9800 | 9800 | 9820 | 9780 | 1399 |
| 403 | 20230823 | 120300 | 59096713540 | 9800 | 9770 | 9800 | 9750 | 3314 |
| 404 | 20230823 | 120200 | 59064351120 | 9760 | 9830 | 9830 | 9760 | 5592 |
| 405 | 20230823 | 120100 | 59009580370 | 9830 | 9890 | 9890 | 9830 | 2078 |
| 406 | 20230823 | 120000 | 58989114450 | 9890 | 9810 | 9900 | 9810 | 2143 |
| 407 | 20230823 | 115900 | 58967989670 | 9800 | 9790 | 9800 | 9770 | 4166 |
| 408 | 20230823 | 115800 | 58927191620 | 9790 | 9880 | 9900 | 9790 | 10295 |
| 409 | 20230823 | 115700 | 58826066120 | 9900 | 9840 | 9920 | 9840 | 7176 |
| 410 | 20230823 | 115600 | 58755050080 | 9870 | 9930 | 9930 | 9840 | 9160 |
| 411 | 20230823 | 115500 | 58664621040 | 9930 | 9980 | 10010 | 9920 | 13889 |
| 412 | 20230823 | 115400 | 58526183530 | 9970 | 9870 | 10050 | 9870 | 28280 |
| 413 | 20230823 | 115300 | 58243962540 | 9870 | 9840 | 9870 | 9810 | 5982 |
| 414 | 20230823 | 115200 | 58185014020 | 9840 | 9820 | 9870 | 9820 | 5136 |
| 415 | 20230823 | 115100 | 58134433550 | 9820 | 9760 | 9820 | 9750 | 3651 |
| 416 | 20230823 | 115000 | 58098698600 | 9760 | 9800 | 9810 | 9750 | 8135 |
| 417 | 20230823 | 114900 | 58019301420 | 9810 | 9810 | 9830 | 9800 | 4116 |
| 418 | 20230823 | 114800 | 57978919070 | 9800 | 9870 | 9920 | 9800 | 6115 |
| 419 | 20230823 | 114700 | 57918580440 | 9910 | 9860 | 9910 | 9840 | 3866 |
| 420 | 20230823 | 114600 | 57880436310 | 9860 | 9940 | 9940 | 9860 | 13703 |
| 421 | 20230823 | 114500 | 57744720920 | 9940 | 9850 | 9940 | 9830 | 19387 |
| 422 | 20230823 | 114400 | 57553252930 | 9850 | 9800 | 9880 | 9760 | 17685 |
| 423 | 20230823 | 114300 | 57379292300 | 9760 | 9780 | 9860 | 9750 | 19248 |
| 424 | 20230823 | 114200 | 57190517070 | 9770 | 9690 | 9780 | 9640 | 8103 |
| 425 | 20230823 | 114100 | 57111895930 | 9670 | 9760 | 9760 | 9670 | 13384 |
| 426 | 20230823 | 114000 | 56981724320 | 9760 | 9660 | 9760 | 9660 | 12512 |
| 427 | 20230823 | 113900 | 56860224230 | 9670 | 9600 | 9680 | 9570 | 10359 |
| 428 | 20230823 | 113800 | 56760655500 | 9600 | 9640 | 9640 | 9560 | 30577 |
| 429 | 20230823 | 113700 | 56467117460 | 9650 | 9680 | 9690 | 9620 | 14059 |
| 430 | 20230823 | 113600 | 56331326810 | 9680 | 9650 | 9680 | 9610 | 29368 |
| 431 | 20230823 | 113500 | 56048241310 | 9660 | 9710 | 9730 | 9640 | 14582 |
| 432 | 20230823 | 113400 | 55907142730 | 9710 | 9770 | 9770 | 9610 | 35501 |
| 433 | 20230823 | 113300 | 55563449690 | 9760 | 9820 | 9820 | 9760 | 21752 |
| 434 | 20230823 | 113200 | 55350363970 | 9820 | 9940 | 9950 | 9800 | 30214 |
| 435 | 20230823 | 113100 | 55052224180 | 9950 | 9940 | 9970 | 9930 | 6610 |
| 436 | 20230823 | 113000 | 54986547590 | 9970 | 9920 | 9980 | 9910 | 4881 |
| 437 | 20230823 | 112900 | 54938021440 | 9930 | 9970 | 9980 | 9920 | 17144 |
| 438 | 20230823 | 112800 | 54767461430 | 9990 | 9970 | 10000 | 9960 | 4496 |
| 439 | 20230823 | 112700 | 54722617170 | 9980 | 9970 | 9980 | 9950 | 5063 |
| 440 | 20230823 | 112600 | 54672139490 | 9970 | 9950 | 10030 | 9950 | 8692 |
| 441 | 20230823 | 112500 | 54585245430 | 9980 | 9970 | 10000 | 9940 | 7292 |
| 442 | 20230823 | 112400 | 54512544680 | 9970 | 9950 | 9970 | 9930 | 4923 |
| 443 | 20230823 | 112300 | 54463618210 | 9960 | 9930 | 10000 | 9920 | 4564 |
| 444 | 20230823 | 112200 | 54418216350 | 9970 | 9930 | 9970 | 9900 | 9174 |
| 445 | 20230823 | 112100 | 54327247990 | 9930 | 9990 | 10040 | 9930 | 13477 |
| 446 | 20230823 | 112000 | 54192414750 | 9990 | 10080 | 10080 | 9920 | 21657 |
| 447 | 20230823 | 111900 | 53975561520 | 10080 | 9890 | 10080 | 9850 | 17719 |
| 448 | 20230823 | 111800 | 53799537340 | 9890 | 9850 | 9900 | 9800 | 31024 |
| 449 | 20230823 | 111700 | 53494583810 | 9850 | 9960 | 9960 | 9820 | 23762 |
| 450 | 20230823 | 111600 | 53260034310 | 9960 | 9910 | 9970 | 9900 | 12583 |
| 451 | 20230823 | 111500 | 53135220000 | 9900 | 10030 | 10030 | 9900 | 24506 |
| 452 | 20230823 | 111400 | 52891569610 | 10010 | 10070 | 10080 | 10000 | 5834 |
| 453 | 20230823 | 111300 | 52833057070 | 10070 | 9960 | 10100 | 9930 | 15244 |
| 454 | 20230823 | 111200 | 52680050630 | 9960 | 10090 | 10090 | 9920 | 26070 |
| 455 | 20230823 | 111100 | 52418955760 | 10080 | 10080 | 10100 | 10050 | 12521 |
| 456 | 20230823 | 111000 | 52292894530 | 10080 | 10140 | 10140 | 10040 | 24580 |
| 457 | 20230823 | 110900 | 52044986960 | 10140 | 10070 | 10140 | 10010 | 17807 |
| 458 | 20230823 | 110800 | 51865779450 | 10080 | 10050 | 10120 | 10040 | 45610 |
| 459 | 20230823 | 110700 | 51405890760 | 10050 | 9920 | 10090 | 9900 | 42705 |
| 460 | 20230823 | 110600 | 50978768160 | 9900 | 9860 | 9960 | 9850 | 27469 |
| 461 | 20230823 | 110500 | 50706729310 | 9870 | 9860 | 9980 | 9850 | 54727 |
| 462 | 20230823 | 110400 | 50164281000 | 9860 | 10070 | 10070 | 9750 | 115288 |
| 463 | 20230823 | 110300 | 49025414140 | 10080 | 10160 | 10190 | 10060 | 61340 |
| 464 | 20230823 | 110200 | 48403135090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 465 | 20230823 | 110100 | 48403135090 | 9980 | 10020 | 10030 | 9960 | 31931 |
| 466 | 20230823 | 110000 | 48084360320 | 10030 | 10140 | 10180 | 10020 | 69524 |
| 467 | 20230823 | 105900 | 47382392560 | 10130 | 10180 | 10210 | 10040 | 79672 |
| 468 | 20230823 | 105800 | 46578350020 | 10170 | 10420 | 10420 | 10020 | 175099 |
| 469 | 20230823 | 105700 | 44792652620 | 10430 | 10690 | 10720 | 10400 | 105494 |
| 470 | 20230823 | 105600 | 43674150070 | 10690 | 10750 | 10880 | 10570 | 140610 |
| 471 | 20230823 | 105500 | 42170957680 | 10740 | 11060 | 11190 | 10700 | 272063 |
| 472 | 20230823 | 105400 | 39161450880 | 11160 | 11160 | 11160 | 11160 | 0 |
| 473 | 20230823 | 105300 | 39161450880 | 11160 | 11160 | 11160 | 11160 | 0 |
| 474 | 20230823 | 105200 | 39161450880 | 11160 | 11110 | 11160 | 10910 | 183283 |
| 475 | 20230823 | 105100 | 37133740020 | 11110 | 10990 | 11160 | 10950 | 237551 |
| 476 | 20230823 | 105000 | 34503285290 | 11010 | 10760 | 11090 | 10740 | 328654 |
| 477 | 20230823 | 104900 | 30896968320 | 10760 | 10650 | 10770 | 10570 | 215831 |
| 478 | 20230823 | 104800 | 28588553050 | 10650 | 10260 | 10680 | 10220 | 264308 |
| 479 | 20230823 | 104700 | 25803301850 | 10260 | 10150 | 10290 | 9960 | 263615 |
| 480 | 20230823 | 104600 | 23137124250 | 9970 | 9970 | 9970 | 9970 | 0 |
| 481 | 20230823 | 104500 | 23137124250 | 9970 | 9970 | 9970 | 9970 | 0 |
| 482 | 20230823 | 104400 | 23137124250 | 9970 | 9910 | 9970 | 9840 | 71504 |
| 483 | 20230823 | 104300 | 22427833470 | 9920 | 9730 | 9920 | 9720 | 68883 |
| 484 | 20230823 | 104200 | 21752720990 | 9730 | 9690 | 9730 | 9600 | 28152 |
| 485 | 20230823 | 104100 | 21480046170 | 9680 | 9610 | 9710 | 9570 | 31521 |
| 486 | 20230823 | 104000 | 21175984950 | 9610 | 9640 | 9700 | 9560 | 61560 |
| 487 | 20230823 | 103900 | 20582203520 | 9640 | 9450 | 9640 | 9420 | 46030 |
| 488 | 20230823 | 103800 | 20141825450 | 9460 | 9470 | 9480 | 9460 | 10222 |
| 489 | 20230823 | 103700 | 20045077460 | 9470 | 9500 | 9500 | 9470 | 9507 |
| 490 | 20230823 | 103600 | 19954895650 | 9500 | 9480 | 9540 | 9470 | 7254 |
| 491 | 20230823 | 103500 | 19885982250 | 9480 | 9490 | 9550 | 9420 | 12667 |
| 492 | 20230823 | 103400 | 19765923050 | 9530 | 9580 | 9580 | 9460 | 26610 |
| 493 | 20230823 | 103300 | 19512518990 | 9580 | 9550 | 9600 | 9540 | 42028 |
| 494 | 20230823 | 103200 | 19110129950 | 9550 | 9510 | 9550 | 9490 | 28430 |
| 495 | 20230823 | 103100 | 18839257730 | 9510 | 9450 | 9510 | 9420 | 19363 |
| 496 | 20230823 | 103000 | 18655535170 | 9450 | 9390 | 9480 | 9350 | 9251 |
| 497 | 20230823 | 102900 | 18568455080 | 9390 | 9380 | 9430 | 9380 | 2126 |
| 498 | 20230823 | 102800 | 18548461920 | 9380 | 9420 | 9420 | 9370 | 11177 |
| 499 | 20230823 | 102700 | 18443471340 | 9420 | 9430 | 9440 | 9420 | 4668 |
| 500 | 20230823 | 102600 | 18399457940 | 9430 | 9510 | 9510 | 9410 | 10056 |
| 501 | 20230823 | 102500 | 18304248120 | 9490 | 9420 | 9510 | 9420 | 23857 |
| 502 | 20230823 | 102400 | 18077867300 | 9410 | 9430 | 9450 | 9400 | 6355 |
| 503 | 20230823 | 102300 | 18017960370 | 9460 | 9420 | 9460 | 9420 | 6796 |
| 504 | 20230823 | 102200 | 17953861580 | 9420 | 9380 | 9440 | 9380 | 4619 |
| 505 | 20230823 | 102100 | 17910398140 | 9380 | 9380 | 9430 | 9360 | 7155 |
| 506 | 20230823 | 102000 | 17843264560 | 9370 | 9450 | 9460 | 9340 | 11925 |
| 507 | 20230823 | 101900 | 17731289530 | 9450 | 9440 | 9450 | 9390 | 20674 |
| 508 | 20230823 | 101800 | 17536591730 | 9450 | 9460 | 9500 | 9430 | 21047 |
| 509 | 20230823 | 101700 | 17337363040 | 9450 | 9490 | 9490 | 9420 | 20010 |
| 510 | 20230823 | 101600 | 17148438930 | 9500 | 9480 | 9530 | 9450 | 36131 |
| 511 | 20230823 | 101500 | 16805005870 | 9480 | 9350 | 9520 | 9330 | 41367 |
| 512 | 20230823 | 101400 | 16414682590 | 9350 | 9320 | 9380 | 9290 | 7885 |
| 513 | 20230823 | 101300 | 16341175840 | 9320 | 9330 | 9400 | 9300 | 6875 |
| 514 | 20230823 | 101200 | 16276816940 | 9320 | 9300 | 9320 | 9280 | 2545 |
| 515 | 20230823 | 101100 | 16253123810 | 9280 | 9300 | 9300 | 9200 | 13948 |
| 516 | 20230823 | 101000 | 16124008050 | 9300 | 9350 | 9350 | 9300 | 3633 |
| 517 | 20230823 | 100900 | 16090154170 | 9330 | 9400 | 9440 | 9300 | 10647 |
| 518 | 20230823 | 100800 | 15990217950 | 9390 | 9350 | 9390 | 9310 | 3262 |
| 519 | 20230823 | 100700 | 15959728440 | 9350 | 9310 | 9350 | 9300 | 3726 |
| 520 | 20230823 | 100600 | 15925005350 | 9300 | 9270 | 9360 | 9250 | 2733 |
| 521 | 20230823 | 100500 | 15899647250 | 9250 | 9370 | 9370 | 9250 | 11249 |
| 522 | 20230823 | 100400 | 15794891050 | 9380 | 9360 | 9400 | 9340 | 8307 |
| 523 | 20230823 | 100300 | 15717094800 | 9350 | 9410 | 9450 | 9350 | 19970 |
| 524 | 20230823 | 100200 | 15529523480 | 9410 | 9410 | 9450 | 9380 | 22937 |
| 525 | 20230823 | 100100 | 15313665600 | 9420 | 9450 | 9450 | 9400 | 24991 |
| 526 | 20230823 | 100000 | 15078182570 | 9450 | 9350 | 9450 | 9340 | 23280 |
| 527 | 20230823 | 095900 | 14859716070 | 9340 | 9300 | 9350 | 9290 | 15820 |
| 528 | 20230823 | 095800 | 14712262190 | 9300 | 9330 | 9330 | 9290 | 4380 |
| 529 | 20230823 | 095700 | 14671487500 | 9330 | 9290 | 9330 | 9290 | 6500 |
| 530 | 20230823 | 095600 | 14611004570 | 9280 | 9310 | 9320 | 9260 | 5008 |
| 531 | 20230823 | 095500 | 14564503410 | 9310 | 9260 | 9310 | 9260 | 5540 |
| 532 | 20230823 | 095400 | 14513044500 | 9260 | 9280 | 9280 | 9250 | 1681 |
| 533 | 20230823 | 095300 | 14497478600 | 9280 | 9280 | 9290 | 9250 | 1720 |
| 534 | 20230823 | 095200 | 14481507270 | 9240 | 9300 | 9310 | 9240 | 6270 |
| 535 | 20230823 | 095100 | 14423360400 | 9310 | 9260 | 9310 | 9250 | 7038 |
| 536 | 20230823 | 095000 | 14357958030 | 9260 | 9290 | 9290 | 9250 | 4972 |
| 537 | 20230823 | 094900 | 14311856080 | 9280 | 9240 | 9290 | 9240 | 9368 |
| 538 | 20230823 | 094800 | 14225078760 | 9230 | 9200 | 9240 | 9200 | 7363 |
| 539 | 20230823 | 094700 | 14157206810 | 9200 | 9190 | 9200 | 9170 | 1486 |
| 540 | 20230823 | 094600 | 14143566070 | 9190 | 9190 | 9220 | 9170 | 9410 |
| 541 | 20230823 | 094500 | 14057093520 | 9190 | 9180 | 9200 | 9170 | 3751 |
| 542 | 20230823 | 094400 | 14022645930 | 9180 | 9220 | 9220 | 9160 | 3299 |
| 543 | 20230823 | 094300 | 13992388450 | 9180 | 9270 | 9270 | 9170 | 15514 |
| 544 | 20230823 | 094200 | 13849498600 | 9270 | 9230 | 9270 | 9220 | 4657 |
| 545 | 20230823 | 094100 | 13806438590 | 9220 | 9240 | 9240 | 9200 | 9456 |
| 546 | 20230823 | 094000 | 13719307910 | 9240 | 9300 | 9300 | 9240 | 9170 |
| 547 | 20230823 | 093900 | 13634325250 | 9260 | 9280 | 9330 | 9260 | 28466 |
| 548 | 20230823 | 093800 | 13369603350 | 9270 | 9180 | 9280 | 9170 | 30108 |
| 549 | 20230823 | 093700 | 13091488760 | 9170 | 9160 | 9180 | 9140 | 12066 |
| 550 | 20230823 | 093600 | 12980967720 | 9150 | 9080 | 9150 | 9080 | 6123 |
| 551 | 20230823 | 093500 | 12925130860 | 9080 | 9080 | 9100 | 9070 | 3940 |
| 552 | 20230823 | 093400 | 12889354440 | 9080 | 9080 | 9080 | 9050 | 9964 |
| 553 | 20230823 | 093300 | 12799102370 | 9070 | 9110 | 9130 | 9070 | 15550 |
| 554 | 20230823 | 093200 | 12657665000 | 9130 | 9100 | 9130 | 9060 | 11797 |
| 555 | 20230823 | 093100 | 12550273170 | 9070 | 9100 | 9150 | 9060 | 16297 |
| 556 | 20230823 | 093000 | 12401843750 | 9090 | 9060 | 9100 | 9030 | 9735 |
| 557 | 20230823 | 092900 | 12313672360 | 9050 | 9090 | 9100 | 9020 | 29461 |
| 558 | 20230823 | 092800 | 12047242880 | 9090 | 9070 | 9090 | 9070 | 10780 |
| 559 | 20230823 | 092700 | 11949462270 | 9010 | 9010 | 9010 | 9010 | 0 |
| 560 | 20230823 | 092600 | 11949462270 | 9010 | 9060 | 9070 | 9010 | 16921 |
| 561 | 20230823 | 092500 | 11796795160 | 9030 | 9040 | 9070 | 9010 | 30712 |
| 562 | 20230823 | 092400 | 11519317630 | 9040 | 9100 | 9120 | 9010 | 38042 |
| 563 | 20230823 | 092300 | 11175086560 | 9100 | 9180 | 9210 | 9100 | 29028 |
| 564 | 20230823 | 092200 | 10909807690 | 9200 | 9180 | 9210 | 9130 | 24256 |
| 565 | 20230823 | 092100 | 10687799080 | 9170 | 9320 | 9330 | 9170 | 32046 |
| 566 | 20230823 | 092000 | 10391103030 | 9330 | 9340 | 9350 | 9320 | 6746 |
| 567 | 20230823 | 091900 | 10328162640 | 9340 | 9390 | 9390 | 9310 | 23688 |
| 568 | 20230823 | 091800 | 10106358630 | 9390 | 9370 | 9420 | 9350 | 23023 |
| 569 | 20230823 | 091700 | 9890587920 | 9380 | 9320 | 9380 | 9270 | 40635 |
| 570 | 20230823 | 091600 | 9511629900 | 9340 | 9210 | 9350 | 9200 | 18154 |
| 571 | 20230823 | 091500 | 9343280330 | 9210 | 9230 | 9240 | 9150 | 29886 |
| 572 | 20230823 | 091400 | 9068418930 | 9220 | 9250 | 9270 | 9220 | 22343 |
| 573 | 20230823 | 091300 | 8861950930 | 9240 | 9240 | 9300 | 9190 | 26645 |
| 574 | 20230823 | 091200 | 8615402110 | 9240 | 9230 | 9240 | 9150 | 37811 |
| 575 | 20230823 | 091100 | 8267537080 | 9240 | 9200 | 9270 | 9130 | 34785 |
| 576 | 20230823 | 091000 | 7947429180 | 9170 | 9290 | 9320 | 9170 | 40393 |
| 577 | 20230823 | 090900 | 7574002350 | 9320 | 9340 | 9350 | 9240 | 38010 |
| 578 | 20230823 | 090800 | 7221031510 | 9360 | 9330 | 9400 | 9290 | 50527 |
| 579 | 20230823 | 090700 | 6749203610 | 9330 | 9370 | 9400 | 9240 | 84010 |
| 580 | 20230823 | 090600 | 5966725310 | 9390 | 9350 | 9500 | 9350 | 57015 |
| 581 | 20230823 | 090500 | 5429114830 | 9350 | 9580 | 9580 | 9310 | 115802 |
| 582 | 20230823 | 090400 | 4340258650 | 9540 | 9750 | 9780 | 9500 | 79419 |
| 583 | 20230823 | 090300 | 3575298530 | 9750 | 9880 | 9970 | 9700 | 54998 |
| 584 | 20230823 | 090200 | 3035155610 | 9860 | 9720 | 10000 | 9690 | 63906 |
| 585 | 20230823 | 090100 | 2407683390 | 9720 | 9810 | 9920 | 9510 | 85085 |
| 586 | 20230823 | 090000 | 1579674940 | 9810 | 10000 | 10010 | 9600 | 152749 |