29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 15712 |
| 3 | 20241002 | 184700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20241002 | 184600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20241002 | 184500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20241002 | 184400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20241002 | 184300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20241002 | 184200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20241002 | 184100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20241002 | 184000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20241002 | 183900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20241002 | 183800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20241002 | 183700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20241002 | 183600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20241002 | 183500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20241002 | 183400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20241002 | 183300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20241002 | 183200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20241002 | 183100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20241002 | 183000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20241002 | 182900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20241002 | 182800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20241002 | 182700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20241002 | 182600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20241002 | 182500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20241002 | 182400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20241002 | 182300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20241002 | 182200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20241002 | 182100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20241002 | 182000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20241002 | 181900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20241002 | 181800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 15712 |
| 33 | 20241002 | 181700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20241002 | 181600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20241002 | 181500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20241002 | 181400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20241002 | 181300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20241002 | 181200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20241002 | 181100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20241002 | 181000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20241002 | 180900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20241002 | 180800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20241002 | 180700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20241002 | 180600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20241002 | 180500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20241002 | 180400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20241002 | 180300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20241002 | 180200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20241002 | 180100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20241002 | 180000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20241002 | 175900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20241002 | 175800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20241002 | 175700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20241002 | 175600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20241002 | 175500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20241002 | 175400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20241002 | 175300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20241002 | 175200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20241002 | 175100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20241002 | 175000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20241002 | 174900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20241002 | 174800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 15712 |
| 63 | 20241002 | 174700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20241002 | 174600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20241002 | 174500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20241002 | 174400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20241002 | 174300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20241002 | 174200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20241002 | 174100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20241002 | 174000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20241002 | 173900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20241002 | 173800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20241002 | 173700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20241002 | 173600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20241002 | 173500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20241002 | 173400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20241002 | 173300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20241002 | 173200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20241002 | 173100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20241002 | 173000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20241002 | 172900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20241002 | 172800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20241002 | 172700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20241002 | 172600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20241002 | 172500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20241002 | 172400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20241002 | 172300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20241002 | 172200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20241002 | 172100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20241002 | 172000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20241002 | 171900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20241002 | 171800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 15712 |
| 93 | 20241002 | 171700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20241002 | 171600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20241002 | 171500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20241002 | 171400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20241002 | 171300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20241002 | 171200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20241002 | 171100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20241002 | 171000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20241002 | 170900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20241002 | 170800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20241002 | 170700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20241002 | 170600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20241002 | 170500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20241002 | 170400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20241002 | 170300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20241002 | 170200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20241002 | 170100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20241002 | 170000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20241002 | 165900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20241002 | 165800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20241002 | 165700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20241002 | 165600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20241002 | 165500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20241002 | 165400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20241002 | 165300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20241002 | 165200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20241002 | 165100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20241002 | 165000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20241002 | 164900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20241002 | 164800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 15712 |
| 123 | 20241002 | 164700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20241002 | 164600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20241002 | 164500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20241002 | 164400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20241002 | 164300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20241002 | 164200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20241002 | 164100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20241002 | 164000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20241002 | 163900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20241002 | 163800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20241002 | 163700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20241002 | 163600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20241002 | 163500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20241002 | 163400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20241002 | 163300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20241002 | 163200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20241002 | 163100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20241002 | 163000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20241002 | 162900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20241002 | 162800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20241002 | 162700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20241002 | 162600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20241002 | 162500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20241002 | 162400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20241002 | 162300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20241002 | 162200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20241002 | 162100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20241002 | 162000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20241002 | 161900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20241002 | 161800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 15712 |
| 153 | 20241002 | 161700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20241002 | 161600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20241002 | 161500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20241002 | 161400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20241002 | 161300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20241002 | 161200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20241002 | 161100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20241002 | 161000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20241002 | 160900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20241002 | 160800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20241002 | 160700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20241002 | 160600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20241002 | 160500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20241002 | 160400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20241002 | 160300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20241002 | 160200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20241002 | 160100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20241002 | 160000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20241002 | 155900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20241002 | 155800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20241002 | 155700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20241002 | 155600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20241002 | 155500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20241002 | 155400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20241002 | 155300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20241002 | 155200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20241002 | 155100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20241002 | 155000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20241002 | 154900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20241002 | 154800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 15712 |
| 183 | 20241002 | 154700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20241002 | 154600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20241002 | 154500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20241002 | 154400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20241002 | 154300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20241002 | 154200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20241002 | 154100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20241002 | 154000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20241002 | 153900 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20241002 | 153800 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20241002 | 153700 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20241002 | 153600 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20241002 | 153500 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20241002 | 153400 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20241002 | 153300 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20241002 | 153200 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20241002 | 153100 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20241002 | 153000 | 1771787510 | 3160 | 3160 | 3160 | 3160 | 15712 |
| 201 | 20241002 | 152900 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20241002 | 152800 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20241002 | 152700 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20241002 | 152600 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20241002 | 152500 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20241002 | 152400 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20241002 | 152300 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20241002 | 152200 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20241002 | 152100 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20241002 | 152000 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20241002 | 151900 | 1722137590 | 3160 | 3160 | 3160 | 3160 | 7237 |
| 212 | 20241002 | 151800 | 1699268670 | 3160 | 3165 | 3165 | 3160 | 721 |
| 213 | 20241002 | 151700 | 1696989460 | 3165 | 3165 | 3165 | 3155 | 2131 |
| 214 | 20241002 | 151600 | 1690255945 | 3165 | 3160 | 3165 | 3155 | 998 |
| 215 | 20241002 | 151500 | 1687105695 | 3160 | 3160 | 3160 | 3160 | 1357 |
| 216 | 20241002 | 151400 | 1682817575 | 3155 | 3150 | 3155 | 3150 | 711 |
| 217 | 20241002 | 151300 | 1680576925 | 3150 | 3150 | 3150 | 3150 | 301 |
| 218 | 20241002 | 151200 | 1679628775 | 3150 | 3155 | 3160 | 3150 | 1228 |
| 219 | 20241002 | 151100 | 1675760420 | 3150 | 3155 | 3160 | 3150 | 1443 |
| 220 | 20241002 | 151000 | 1671203715 | 3155 | 3155 | 3155 | 3150 | 3117 |
| 221 | 20241002 | 150900 | 1661376565 | 3160 | 3160 | 3160 | 3160 | 942 |
| 222 | 20241002 | 150800 | 1658399845 | 3165 | 3155 | 3165 | 3155 | 705 |
| 223 | 20241002 | 150700 | 1656173280 | 3155 | 3155 | 3155 | 3150 | 718 |
| 224 | 20241002 | 150600 | 1653909990 | 3155 | 3160 | 3160 | 3145 | 8726 |
| 225 | 20241002 | 150500 | 1626409180 | 3160 | 3155 | 3160 | 3155 | 2788 |
| 226 | 20241002 | 150400 | 1617608040 | 3160 | 3160 | 3160 | 3155 | 302 |
| 227 | 20241002 | 150300 | 1616654230 | 3160 | 3160 | 3160 | 3155 | 5517 |
| 228 | 20241002 | 150200 | 1599245605 | 3160 | 3150 | 3160 | 3150 | 581 |
| 229 | 20241002 | 150100 | 1597413930 | 3155 | 3150 | 3155 | 3150 | 3097 |
| 230 | 20241002 | 150000 | 1587654535 | 3155 | 3150 | 3160 | 3150 | 2208 |
| 231 | 20241002 | 145900 | 1580693740 | 3150 | 3160 | 3160 | 3150 | 521 |
| 232 | 20241002 | 145800 | 1579052465 | 3160 | 3150 | 3160 | 3150 | 230 |
| 233 | 20241002 | 145700 | 1578326150 | 3150 | 3160 | 3160 | 3150 | 20331 |
| 234 | 20241002 | 145600 | 1514221700 | 3165 | 3165 | 3165 | 3160 | 2498 |
| 235 | 20241002 | 145500 | 1506327815 | 3165 | 3165 | 3165 | 3160 | 681 |
| 236 | 20241002 | 145400 | 1504174035 | 3175 | 3175 | 3175 | 3160 | 11704 |
| 237 | 20241002 | 145300 | 1467115975 | 3175 | 3170 | 3175 | 3170 | 255 |
| 238 | 20241002 | 145200 | 1466306470 | 3170 | 3165 | 3175 | 3155 | 3802 |
| 239 | 20241002 | 145100 | 1454282380 | 3165 | 3165 | 3165 | 3160 | 19025 |
| 240 | 20241002 | 145000 | 1394161225 | 3170 | 3175 | 3175 | 3170 | 23 |
| 241 | 20241002 | 144900 | 1394088295 | 3170 | 3165 | 3170 | 3165 | 723 |
| 242 | 20241002 | 144800 | 1391797350 | 3160 | 3165 | 3165 | 3160 | 6686 |
| 243 | 20241002 | 144700 | 1370669000 | 3160 | 3165 | 3165 | 3160 | 960 |
| 244 | 20241002 | 144600 | 1367634330 | 3175 | 3160 | 3175 | 3160 | 1774 |
| 245 | 20241002 | 144500 | 1362016515 | 3160 | 3160 | 3165 | 3160 | 840 |
| 246 | 20241002 | 144400 | 1359362065 | 3160 | 3160 | 3160 | 3160 | 1155 |
| 247 | 20241002 | 144300 | 1355712265 | 3160 | 3165 | 3165 | 3160 | 6310 |
| 248 | 20241002 | 144200 | 1335772615 | 3165 | 3160 | 3165 | 3160 | 1818 |
| 249 | 20241002 | 144100 | 1330026650 | 3165 | 3165 | 3165 | 3165 | 1300 |
| 250 | 20241002 | 144000 | 1325912150 | 3165 | 3165 | 3165 | 3160 | 1097 |
| 251 | 20241002 | 143900 | 1322445145 | 3160 | 3165 | 3165 | 3160 | 1014 |
| 252 | 20241002 | 143800 | 1319240835 | 3165 | 3165 | 3165 | 3160 | 1346 |
| 253 | 20241002 | 143700 | 1314983245 | 3165 | 3170 | 3175 | 3165 | 600 |
| 254 | 20241002 | 143600 | 1313083220 | 3175 | 3170 | 3180 | 3165 | 1193 |
| 255 | 20241002 | 143500 | 1309305875 | 3160 | 3170 | 3170 | 3160 | 10778 |
| 256 | 20241002 | 143400 | 1275208745 | 3170 | 3170 | 3170 | 3170 | 2676 |
| 257 | 20241002 | 143300 | 1266725825 | 3170 | 3170 | 3180 | 3170 | 261 |
| 258 | 20241002 | 143200 | 1265896985 | 3180 | 3180 | 3180 | 3180 | 100 |
| 259 | 20241002 | 143100 | 1265578985 | 3180 | 3180 | 3180 | 3180 | 2 |
| 260 | 20241002 | 143000 | 1265572625 | 3180 | 3180 | 3180 | 3170 | 220 |
| 261 | 20241002 | 142900 | 1264875035 | 3165 | 3165 | 3170 | 3165 | 440 |
| 262 | 20241002 | 142800 | 1263482385 | 3190 | 3185 | 3190 | 3185 | 250 |
| 263 | 20241002 | 142700 | 1262685910 | 3185 | 3170 | 3190 | 3170 | 1999 |
| 264 | 20241002 | 142600 | 1256344985 | 3170 | 3170 | 3170 | 3170 | 1493 |
| 265 | 20241002 | 142500 | 1251612175 | 3170 | 3180 | 3180 | 3170 | 3349 |
| 266 | 20241002 | 142400 | 1240983290 | 3180 | 3180 | 3180 | 3180 | 714 |
| 267 | 20241002 | 142300 | 1238712770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20241002 | 142200 | 1238712770 | 3190 | 3180 | 3190 | 3180 | 628 |
| 269 | 20241002 | 142100 | 1236711515 | 3180 | 3175 | 3180 | 3175 | 564 |
| 270 | 20241002 | 142000 | 1234918315 | 3180 | 3175 | 3180 | 3175 | 482 |
| 271 | 20241002 | 141900 | 1233386860 | 3175 | 3175 | 3180 | 3175 | 688 |
| 272 | 20241002 | 141800 | 1231199950 | 3175 | 3175 | 3175 | 3175 | 3211 |
| 273 | 20241002 | 141700 | 1221005025 | 3180 | 3180 | 3180 | 3180 | 775 |
| 274 | 20241002 | 141600 | 1218540525 | 3180 | 3180 | 3180 | 3180 | 100 |
| 275 | 20241002 | 141500 | 1218222525 | 3180 | 3180 | 3180 | 3180 | 100 |
| 276 | 20241002 | 141400 | 1217904525 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20241002 | 141300 | 1217904525 | 3180 | 3180 | 3180 | 3180 | 236 |
| 278 | 20241002 | 141200 | 1217154045 | 3185 | 3185 | 3185 | 3185 | 1 |
| 279 | 20241002 | 141100 | 1217150860 | 3185 | 3185 | 3185 | 3185 | 52 |
| 280 | 20241002 | 141000 | 1216985240 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20241002 | 140900 | 1216985240 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20241002 | 140800 | 1216985240 | 3185 | 3185 | 3185 | 3185 | 1 |
| 283 | 20241002 | 140700 | 1216982055 | 3180 | 3185 | 3185 | 3180 | 352 |
| 284 | 20241002 | 140600 | 1215862425 | 3185 | 3185 | 3185 | 3185 | 683 |
| 285 | 20241002 | 140500 | 1213687070 | 3185 | 3190 | 3190 | 3185 | 254 |
| 286 | 20241002 | 140400 | 1212877810 | 3185 | 3185 | 3185 | 3185 | 3 |
| 287 | 20241002 | 140300 | 1212868255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20241002 | 140200 | 1212868255 | 3185 | 3185 | 3185 | 3185 | 1100 |
| 289 | 20241002 | 140100 | 1209364755 | 3185 | 3185 | 3185 | 3185 | 252 |
| 290 | 20241002 | 140000 | 1208562135 | 3185 | 3190 | 3190 | 3185 | 1722 |
| 291 | 20241002 | 135900 | 1203068960 | 3190 | 3190 | 3190 | 3190 | 25 |
| 292 | 20241002 | 135800 | 1202989210 | 3190 | 3190 | 3190 | 3190 | 83 |
| 293 | 20241002 | 135700 | 1202724440 | 3190 | 3190 | 3190 | 3185 | 302 |
| 294 | 20241002 | 135600 | 1201762060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20241002 | 135500 | 1201762060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20241002 | 135400 | 1201762060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20241002 | 135300 | 1201762060 | 3190 | 3180 | 3190 | 3180 | 463 |
| 298 | 20241002 | 135200 | 1200288655 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20241002 | 135100 | 1200288655 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20241002 | 135000 | 1200288655 | 3175 | 3175 | 3175 | 3175 | 2000 |
| 301 | 20241002 | 134900 | 1193938655 | 3190 | 3175 | 3190 | 3170 | 3510 |
| 302 | 20241002 | 134800 | 1182798570 | 3190 | 3190 | 3190 | 3190 | 503 |
| 303 | 20241002 | 134700 | 1181194000 | 3190 | 3180 | 3190 | 3180 | 502 |
| 304 | 20241002 | 134600 | 1179597175 | 3180 | 3175 | 3180 | 3175 | 176 |
| 305 | 20241002 | 134500 | 1179037870 | 3180 | 3180 | 3180 | 3180 | 5 |
| 306 | 20241002 | 134400 | 1179021970 | 3180 | 3175 | 3180 | 3175 | 536 |
| 307 | 20241002 | 134300 | 1177317590 | 3180 | 3180 | 3180 | 3180 | 4 |
| 308 | 20241002 | 134200 | 1177304870 | 3175 | 3175 | 3175 | 3175 | 302 |
| 309 | 20241002 | 134100 | 1176346020 | 3175 | 3175 | 3175 | 3175 | 501 |
| 310 | 20241002 | 134000 | 1174755345 | 3175 | 3180 | 3180 | 3175 | 1501 |
| 311 | 20241002 | 133900 | 1169988165 | 3180 | 3170 | 3180 | 3170 | 1996 |
| 312 | 20241002 | 133800 | 1163659135 | 3175 | 3175 | 3175 | 3175 | 20 |
| 313 | 20241002 | 133700 | 1163595635 | 3175 | 3175 | 3175 | 3175 | 2 |
| 314 | 20241002 | 133600 | 1163589285 | 3175 | 3175 | 3175 | 3175 | 228 |
| 315 | 20241002 | 133500 | 1162865385 | 3175 | 3175 | 3175 | 3175 | 1 |
| 316 | 20241002 | 133400 | 1162862210 | 3175 | 3175 | 3175 | 3170 | 113 |
| 317 | 20241002 | 133300 | 1162503480 | 3180 | 3180 | 3180 | 3170 | 148 |
| 318 | 20241002 | 133200 | 1162033040 | 3180 | 3175 | 3180 | 3170 | 4515 |
| 319 | 20241002 | 133100 | 1147709925 | 3175 | 3185 | 3185 | 3175 | 2281 |
| 320 | 20241002 | 133000 | 1140456940 | 3185 | 3185 | 3190 | 3185 | 212 |
| 321 | 20241002 | 132900 | 1139781660 | 3185 | 3185 | 3185 | 3185 | 1657 |
| 322 | 20241002 | 132800 | 1134504115 | 3185 | 3185 | 3190 | 3185 | 259 |
| 323 | 20241002 | 132700 | 1133677995 | 3185 | 3185 | 3185 | 3185 | 1510 |
| 324 | 20241002 | 132600 | 1128868645 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 325 | 20241002 | 132500 | 1125678645 | 3190 | 3190 | 3190 | 3190 | 101 |
| 326 | 20241002 | 132400 | 1125356455 | 3185 | 3185 | 3185 | 3185 | 19 |
| 327 | 20241002 | 132300 | 1125295940 | 3185 | 3190 | 3190 | 3185 | 1004 |
| 328 | 20241002 | 132200 | 1122093200 | 3200 | 3190 | 3200 | 3190 | 25 |
| 329 | 20241002 | 132100 | 1122013300 | 3185 | 3185 | 3185 | 3185 | 301 |
| 330 | 20241002 | 132000 | 1121054615 | 3190 | 3190 | 3190 | 3190 | 20 |
| 331 | 20241002 | 131900 | 1120990815 | 3190 | 3195 | 3195 | 3190 | 1030 |
| 332 | 20241002 | 131800 | 1117700015 | 3185 | 3190 | 3195 | 3185 | 532 |
| 333 | 20241002 | 131700 | 1116000540 | 3185 | 3190 | 3190 | 3185 | 12 |
| 334 | 20241002 | 131600 | 1115962265 | 3190 | 3195 | 3200 | 3190 | 2972 |
| 335 | 20241002 | 131500 | 1106475380 | 3195 | 3200 | 3200 | 3195 | 225 |
| 336 | 20241002 | 131400 | 1105756345 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20241002 | 131300 | 1105756345 | 3195 | 3200 | 3200 | 3195 | 36 |
| 338 | 20241002 | 131200 | 1105641220 | 3200 | 3200 | 3200 | 3200 | 106 |
| 339 | 20241002 | 131100 | 1105302020 | 3195 | 3195 | 3195 | 3195 | 8 |
| 340 | 20241002 | 131000 | 1105276460 | 3200 | 3200 | 3200 | 3200 | 3974 |
| 341 | 20241002 | 130900 | 1092559660 | 3200 | 3205 | 3205 | 3200 | 657 |
| 342 | 20241002 | 130800 | 1090456810 | 3205 | 3205 | 3205 | 3205 | 1 |
| 343 | 20241002 | 130700 | 1090453605 | 3205 | 3200 | 3205 | 3200 | 617 |
| 344 | 20241002 | 130600 | 1088478420 | 3200 | 3200 | 3200 | 3200 | 1100 |
| 345 | 20241002 | 130500 | 1084958420 | 3200 | 3200 | 3200 | 3200 | 10 |
| 346 | 20241002 | 130400 | 1084926420 | 3200 | 3200 | 3200 | 3200 | 614 |
| 347 | 20241002 | 130300 | 1082961620 | 3200 | 3200 | 3200 | 3200 | 200 |
| 348 | 20241002 | 130200 | 1082321620 | 3200 | 3200 | 3200 | 3200 | 1802 |
| 349 | 20241002 | 130100 | 1076555220 | 3200 | 3205 | 3205 | 3200 | 9 |
| 350 | 20241002 | 130000 | 1076526415 | 3200 | 3200 | 3200 | 3200 | 663 |
| 351 | 20241002 | 125900 | 1074404815 | 3200 | 3200 | 3200 | 3200 | 258 |
| 352 | 20241002 | 125800 | 1073579215 | 3200 | 3200 | 3200 | 3200 | 800 |
| 353 | 20241002 | 125700 | 1071019215 | 3200 | 3200 | 3200 | 3200 | 1 |
| 354 | 20241002 | 125600 | 1071016015 | 3200 | 3195 | 3200 | 3195 | 190 |
| 355 | 20241002 | 125500 | 1070408475 | 3200 | 3195 | 3200 | 3195 | 701 |
| 356 | 20241002 | 125400 | 1068168775 | 3200 | 3200 | 3200 | 3195 | 1481 |
| 357 | 20241002 | 125300 | 1063435825 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20241002 | 125200 | 1063435825 | 3200 | 3200 | 3200 | 3200 | 9 |
| 359 | 20241002 | 125100 | 1063407025 | 3195 | 3195 | 3195 | 3195 | 265 |
| 360 | 20241002 | 125000 | 1062560350 | 3195 | 3195 | 3195 | 3195 | 347 |
| 361 | 20241002 | 124900 | 1061451685 | 3195 | 3200 | 3200 | 3195 | 1708 |
| 362 | 20241002 | 124800 | 1055991975 | 3200 | 3200 | 3200 | 3200 | 45 |
| 363 | 20241002 | 124700 | 1055847975 | 3200 | 3195 | 3205 | 3195 | 595 |
| 364 | 20241002 | 124600 | 1053944150 | 3195 | 3200 | 3200 | 3195 | 785 |
| 365 | 20241002 | 124500 | 1051436025 | 3195 | 3200 | 3200 | 3195 | 80 |
| 366 | 20241002 | 124400 | 1051180265 | 3200 | 3200 | 3200 | 3200 | 0 |
| 367 | 20241002 | 124300 | 1051180265 | 3200 | 3210 | 3210 | 3200 | 638 |
| 368 | 20241002 | 124200 | 1049137285 | 3210 | 3210 | 3210 | 3210 | 23 |
| 369 | 20241002 | 124100 | 1049063455 | 3210 | 3210 | 3210 | 3210 | 312 |
| 370 | 20241002 | 124000 | 1048061935 | 3210 | 3210 | 3210 | 3210 | 5 |
| 371 | 20241002 | 123900 | 1048045885 | 3210 | 3215 | 3215 | 3210 | 159 |
| 372 | 20241002 | 123800 | 1047535455 | 3210 | 3210 | 3210 | 3210 | 102 |
| 373 | 20241002 | 123700 | 1047208035 | 3210 | 3210 | 3210 | 3210 | 0 |
| 374 | 20241002 | 123600 | 1047208035 | 3210 | 3210 | 3210 | 3210 | 0 |
| 375 | 20241002 | 123500 | 1047208035 | 3210 | 3210 | 3210 | 3210 | 4 |
| 376 | 20241002 | 123400 | 1047195195 | 3210 | 3210 | 3210 | 3210 | 6 |
| 377 | 20241002 | 123300 | 1047175935 | 3215 | 3215 | 3215 | 3215 | 0 |
| 378 | 20241002 | 123200 | 1047175935 | 3215 | 3215 | 3215 | 3215 | 31 |
| 379 | 20241002 | 123100 | 1047076270 | 3205 | 3205 | 3220 | 3205 | 5144 |
| 380 | 20241002 | 123000 | 1030561515 | 3200 | 3205 | 3210 | 3200 | 2050 |
| 381 | 20241002 | 122900 | 1023991175 | 3205 | 3205 | 3205 | 3205 | 1 |
| 382 | 20241002 | 122800 | 1023987970 | 3205 | 3205 | 3205 | 3205 | 50 |
| 383 | 20241002 | 122700 | 1023827720 | 3205 | 3205 | 3205 | 3205 | 11 |
| 384 | 20241002 | 122600 | 1023792465 | 3205 | 3205 | 3205 | 3205 | 621 |
| 385 | 20241002 | 122500 | 1021802160 | 3205 | 3200 | 3205 | 3200 | 5180 |
| 386 | 20241002 | 122400 | 1005220305 | 3200 | 3200 | 3200 | 3200 | 250 |
| 387 | 20241002 | 122300 | 1004420305 | 3195 | 3195 | 3195 | 3195 | 4050 |
| 388 | 20241002 | 122200 | 991480555 | 3195 | 3200 | 3200 | 3195 | 846 |
| 389 | 20241002 | 122100 | 988773410 | 3195 | 3200 | 3200 | 3190 | 321 |
| 390 | 20241002 | 122000 | 987748660 | 3190 | 3190 | 3190 | 3190 | 60 |
| 391 | 20241002 | 121900 | 987557260 | 3190 | 3190 | 3190 | 3190 | 9 |
| 392 | 20241002 | 121800 | 987528550 | 3190 | 3195 | 3195 | 3190 | 272 |
| 393 | 20241002 | 121700 | 986660720 | 3195 | 3195 | 3195 | 3195 | 87 |
| 394 | 20241002 | 121600 | 986382755 | 3190 | 3190 | 3190 | 3190 | 0 |
| 395 | 20241002 | 121500 | 986382755 | 3190 | 3195 | 3195 | 3190 | 1438 |
| 396 | 20241002 | 121400 | 981788400 | 3195 | 3195 | 3195 | 3195 | 56 |
| 397 | 20241002 | 121300 | 981609480 | 3190 | 3195 | 3195 | 3190 | 1107 |
| 398 | 20241002 | 121200 | 978077605 | 3195 | 3195 | 3195 | 3195 | 1 |
| 399 | 20241002 | 121100 | 978074410 | 3190 | 3190 | 3190 | 3190 | 664 |
| 400 | 20241002 | 121000 | 975956250 | 3190 | 3190 | 3190 | 3190 | 5 |
| 401 | 20241002 | 120900 | 975940300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 402 | 20241002 | 120800 | 975940300 | 3190 | 3190 | 3190 | 3190 | 105 |
| 403 | 20241002 | 120700 | 975605350 | 3190 | 3190 | 3190 | 3190 | 700 |
| 404 | 20241002 | 120600 | 973372350 | 3195 | 3195 | 3195 | 3195 | 0 |
| 405 | 20241002 | 120500 | 973372350 | 3195 | 3195 | 3195 | 3195 | 226 |
| 406 | 20241002 | 120400 | 972650280 | 3195 | 3195 | 3195 | 3195 | 0 |
| 407 | 20241002 | 120300 | 972650280 | 3195 | 3195 | 3195 | 3195 | 15 |
| 408 | 20241002 | 120200 | 972602355 | 3195 | 3195 | 3195 | 3195 | 0 |
| 409 | 20241002 | 120100 | 972602355 | 3195 | 3190 | 3195 | 3190 | 8120 |
| 410 | 20241002 | 120000 | 946699525 | 3190 | 3190 | 3190 | 3190 | 200 |
| 411 | 20241002 | 115900 | 946061525 | 3190 | 3190 | 3190 | 3190 | 900 |
| 412 | 20241002 | 115800 | 943190525 | 3195 | 3195 | 3195 | 3195 | 0 |
| 413 | 20241002 | 115700 | 943190525 | 3195 | 3195 | 3195 | 3195 | 30 |
| 414 | 20241002 | 115600 | 943094675 | 3200 | 3200 | 3200 | 3200 | 30 |
| 415 | 20241002 | 115500 | 942998675 | 3200 | 3195 | 3200 | 3190 | 2002 |
| 416 | 20241002 | 115400 | 936612260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 417 | 20241002 | 115300 | 936612260 | 3195 | 3195 | 3195 | 3195 | 100 |
| 418 | 20241002 | 115200 | 936292760 | 3195 | 3195 | 3195 | 3195 | 0 |
| 419 | 20241002 | 115100 | 936292760 | 3195 | 3195 | 3195 | 3195 | 240 |
| 420 | 20241002 | 115000 | 935525960 | 3195 | 3195 | 3195 | 3195 | 0 |
| 421 | 20241002 | 114900 | 935525960 | 3195 | 3195 | 3195 | 3195 | 0 |
| 422 | 20241002 | 114800 | 935525960 | 3195 | 3195 | 3195 | 3195 | 1 |
| 423 | 20241002 | 114700 | 935522765 | 3195 | 3195 | 3195 | 3195 | 3 |
| 424 | 20241002 | 114600 | 935513180 | 3195 | 3195 | 3195 | 3195 | 9 |
| 425 | 20241002 | 114500 | 935484425 | 3195 | 3195 | 3195 | 3195 | 192 |
| 426 | 20241002 | 114400 | 934870985 | 3195 | 3195 | 3195 | 3195 | 5 |
| 427 | 20241002 | 114300 | 934855010 | 3195 | 3195 | 3195 | 3195 | 0 |
| 428 | 20241002 | 114200 | 934855010 | 3195 | 3195 | 3195 | 3195 | 5 |
| 429 | 20241002 | 114100 | 934839035 | 3195 | 3195 | 3195 | 3190 | 354 |
| 430 | 20241002 | 114000 | 933708055 | 3200 | 3200 | 3200 | 3200 | 2 |
| 431 | 20241002 | 113900 | 933701655 | 3200 | 3200 | 3200 | 3200 | 200 |
| 432 | 20241002 | 113800 | 933061655 | 3200 | 3200 | 3200 | 3200 | 15 |
| 433 | 20241002 | 113700 | 933013655 | 3200 | 3190 | 3200 | 3190 | 29 |
| 434 | 20241002 | 113600 | 932921135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 435 | 20241002 | 113500 | 932921135 | 3200 | 3200 | 3200 | 3200 | 60 |
| 436 | 20241002 | 113400 | 932729135 | 3190 | 3200 | 3200 | 3190 | 1694 |
| 437 | 20241002 | 113300 | 927313065 | 3200 | 3200 | 3200 | 3200 | 10 |
| 438 | 20241002 | 113200 | 927281065 | 3200 | 3200 | 3200 | 3200 | 21 |
| 439 | 20241002 | 113100 | 927213865 | 3195 | 3200 | 3200 | 3195 | 77 |
| 440 | 20241002 | 113000 | 926967800 | 3200 | 3200 | 3200 | 3200 | 281 |
| 441 | 20241002 | 112900 | 926068600 | 3195 | 3195 | 3195 | 3195 | 816 |
| 442 | 20241002 | 112800 | 923461480 | 3195 | 3190 | 3195 | 3190 | 333 |
| 443 | 20241002 | 112700 | 922398745 | 3195 | 3195 | 3195 | 3195 | 30 |
| 444 | 20241002 | 112600 | 922302895 | 3190 | 3195 | 3195 | 3190 | 86 |
| 445 | 20241002 | 112500 | 922028540 | 3185 | 3185 | 3185 | 3185 | 0 |
| 446 | 20241002 | 112400 | 922028540 | 3185 | 3190 | 3190 | 3185 | 796 |
| 447 | 20241002 | 112300 | 919490020 | 3190 | 3190 | 3190 | 3190 | 100 |
| 448 | 20241002 | 112200 | 919171020 | 3190 | 3195 | 3200 | 3190 | 410 |
| 449 | 20241002 | 112100 | 917862070 | 3190 | 3190 | 3190 | 3190 | 150 |
| 450 | 20241002 | 112000 | 917383570 | 3200 | 3200 | 3200 | 3200 | 311 |
| 451 | 20241002 | 111900 | 916388370 | 3200 | 3200 | 3200 | 3190 | 1313 |
| 452 | 20241002 | 111800 | 912188220 | 3200 | 3195 | 3200 | 3195 | 414 |
| 453 | 20241002 | 111700 | 910864315 | 3190 | 3190 | 3190 | 3190 | 311 |
| 454 | 20241002 | 111600 | 909872225 | 3190 | 3190 | 3190 | 3190 | 312 |
| 455 | 20241002 | 111500 | 908876945 | 3185 | 3195 | 3195 | 3185 | 559 |
| 456 | 20241002 | 111400 | 907096430 | 3195 | 3195 | 3195 | 3195 | 0 |
| 457 | 20241002 | 111300 | 907096430 | 3195 | 3195 | 3195 | 3195 | 12 |
| 458 | 20241002 | 111200 | 907058090 | 3195 | 3195 | 3195 | 3195 | 315 |
| 459 | 20241002 | 111100 | 906051665 | 3195 | 3195 | 3195 | 3195 | 10 |
| 460 | 20241002 | 111000 | 906019715 | 3195 | 3200 | 3200 | 3195 | 59 |
| 461 | 20241002 | 110900 | 905831080 | 3200 | 3200 | 3200 | 3200 | 312 |
| 462 | 20241002 | 110800 | 904832680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 463 | 20241002 | 110700 | 904832680 | 3200 | 3195 | 3200 | 3195 | 33 |
| 464 | 20241002 | 110600 | 904727230 | 3195 | 3195 | 3200 | 3195 | 2784 |
| 465 | 20241002 | 110500 | 895819190 | 3200 | 3200 | 3200 | 3200 | 603 |
| 466 | 20241002 | 110400 | 893889590 | 3200 | 3190 | 3200 | 3190 | 1614 |
| 467 | 20241002 | 110300 | 888734385 | 3185 | 3190 | 3190 | 3185 | 705 |
| 468 | 20241002 | 110200 | 886488450 | 3185 | 3185 | 3185 | 3180 | 2977 |
| 469 | 20241002 | 110100 | 877019195 | 3185 | 3185 | 3185 | 3185 | 102 |
| 470 | 20241002 | 110000 | 876694325 | 3190 | 3190 | 3190 | 3190 | 3 |
| 471 | 20241002 | 105900 | 876684755 | 3185 | 3185 | 3185 | 3185 | 700 |
| 472 | 20241002 | 105800 | 874455255 | 3180 | 3180 | 3180 | 3180 | 0 |
| 473 | 20241002 | 105700 | 874455255 | 3180 | 3180 | 3180 | 3180 | 40 |
| 474 | 20241002 | 105600 | 874328055 | 3180 | 3185 | 3185 | 3180 | 2167 |
| 475 | 20241002 | 105500 | 867436920 | 3185 | 3185 | 3185 | 3185 | 69 |
| 476 | 20241002 | 105400 | 867217155 | 3185 | 3185 | 3185 | 3185 | 288 |
| 477 | 20241002 | 105300 | 866299875 | 3185 | 3185 | 3185 | 3185 | 1809 |
| 478 | 20241002 | 105200 | 860538210 | 3185 | 3190 | 3190 | 3185 | 994 |
| 479 | 20241002 | 105100 | 857372315 | 3185 | 3185 | 3185 | 3185 | 1 |
| 480 | 20241002 | 105000 | 857369130 | 3190 | 3190 | 3190 | 3190 | 5 |
| 481 | 20241002 | 104900 | 857353180 | 3190 | 3185 | 3190 | 3185 | 85 |
| 482 | 20241002 | 104800 | 857082150 | 3190 | 3190 | 3190 | 3190 | 201 |
| 483 | 20241002 | 104700 | 856440960 | 3185 | 3190 | 3190 | 3185 | 223 |
| 484 | 20241002 | 104600 | 855730555 | 3190 | 3185 | 3190 | 3185 | 31 |
| 485 | 20241002 | 104500 | 855631740 | 3190 | 3190 | 3190 | 3190 | 19 |
| 486 | 20241002 | 104400 | 855571130 | 3195 | 3195 | 3195 | 3195 | 0 |
| 487 | 20241002 | 104300 | 855571130 | 3195 | 3195 | 3195 | 3180 | 83 |
| 488 | 20241002 | 104200 | 855306760 | 3190 | 3190 | 3190 | 3190 | 370 |
| 489 | 20241002 | 104100 | 854126460 | 3195 | 3195 | 3195 | 3195 | 10 |
| 490 | 20241002 | 104000 | 854094510 | 3195 | 3195 | 3195 | 3195 | 0 |
| 491 | 20241002 | 103900 | 854094510 | 3195 | 3190 | 3195 | 3190 | 21 |
| 492 | 20241002 | 103800 | 854027515 | 3190 | 3190 | 3190 | 3190 | 1 |
| 493 | 20241002 | 103700 | 854024325 | 3180 | 3190 | 3190 | 3180 | 520 |
| 494 | 20241002 | 103600 | 852369725 | 3190 | 3185 | 3190 | 3185 | 1578 |
| 495 | 20241002 | 103500 | 847343790 | 3190 | 3195 | 3195 | 3190 | 19 |
| 496 | 20241002 | 103400 | 847283170 | 3190 | 3190 | 3190 | 3185 | 556 |
| 497 | 20241002 | 103300 | 845509885 | 3195 | 3195 | 3195 | 3195 | 2 |
| 498 | 20241002 | 103200 | 845503495 | 3195 | 3195 | 3195 | 3195 | 1 |
| 499 | 20241002 | 103100 | 845500300 | 3195 | 3195 | 3195 | 3195 | 319 |
| 500 | 20241002 | 103000 | 844481095 | 3195 | 3195 | 3195 | 3185 | 1811 |
| 501 | 20241002 | 102900 | 838711450 | 3195 | 3190 | 3195 | 3190 | 2728 |
| 502 | 20241002 | 102800 | 829998930 | 3190 | 3185 | 3190 | 3185 | 94 |
| 503 | 20241002 | 102700 | 829699530 | 3185 | 3180 | 3185 | 3175 | 226 |
| 504 | 20241002 | 102600 | 828979905 | 3185 | 3185 | 3185 | 3185 | 1 |
| 505 | 20241002 | 102500 | 828976720 | 3180 | 3180 | 3180 | 3175 | 99 |
| 506 | 20241002 | 102400 | 828662000 | 3175 | 3165 | 3180 | 3165 | 36 |
| 507 | 20241002 | 102300 | 828548005 | 3165 | 3170 | 3170 | 3165 | 500 |
| 508 | 20241002 | 102200 | 826965485 | 3165 | 3165 | 3175 | 3165 | 299 |
| 509 | 20241002 | 102100 | 826018665 | 3165 | 3180 | 3185 | 3165 | 1161 |
| 510 | 20241002 | 102000 | 822338625 | 3190 | 3190 | 3190 | 3190 | 201 |
| 511 | 20241002 | 101900 | 821697435 | 3190 | 3180 | 3190 | 3170 | 634 |
| 512 | 20241002 | 101800 | 819685750 | 3180 | 3190 | 3190 | 3180 | 138 |
| 513 | 20241002 | 101700 | 819246660 | 3185 | 3185 | 3185 | 3185 | 1002 |
| 514 | 20241002 | 101600 | 816055290 | 3170 | 3185 | 3185 | 3170 | 39 |
| 515 | 20241002 | 101500 | 815931240 | 3170 | 3175 | 3175 | 3170 | 800 |
| 516 | 20241002 | 101400 | 813391985 | 3170 | 3190 | 3190 | 3170 | 619 |
| 517 | 20241002 | 101300 | 811423290 | 3175 | 3180 | 3180 | 3175 | 2084 |
| 518 | 20241002 | 101200 | 804804135 | 3180 | 3175 | 3180 | 3175 | 55 |
| 519 | 20241002 | 101100 | 804629260 | 3175 | 3175 | 3175 | 3175 | 6 |
| 520 | 20241002 | 101000 | 804610210 | 3175 | 3175 | 3175 | 3170 | 4030 |
| 521 | 20241002 | 100900 | 791831495 | 3175 | 3175 | 3175 | 3175 | 1757 |
| 522 | 20241002 | 100800 | 786253020 | 3175 | 3180 | 3180 | 3175 | 1400 |
| 523 | 20241002 | 100700 | 781807945 | 3175 | 3190 | 3190 | 3175 | 925 |
| 524 | 20241002 | 100600 | 778867405 | 3190 | 3190 | 3190 | 3190 | 31 |
| 525 | 20241002 | 100500 | 778768515 | 3180 | 3190 | 3195 | 3180 | 382 |
| 526 | 20241002 | 100400 | 777550860 | 3185 | 3180 | 3185 | 3180 | 1391 |
| 527 | 20241002 | 100300 | 773123035 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 528 | 20241002 | 100200 | 769943035 | 3180 | 3175 | 3180 | 3175 | 4654 |
| 529 | 20241002 | 100100 | 755161195 | 3180 | 3180 | 3180 | 3175 | 778 |
| 530 | 20241002 | 100000 | 752690905 | 3180 | 3180 | 3180 | 3180 | 197 |
| 531 | 20241002 | 095900 | 752064445 | 3180 | 3170 | 3180 | 3170 | 3025 |
| 532 | 20241002 | 095800 | 742475035 | 3170 | 3165 | 3170 | 3165 | 823 |
| 533 | 20241002 | 095700 | 739868480 | 3170 | 3165 | 3170 | 3165 | 618 |
| 534 | 20241002 | 095600 | 737909920 | 3170 | 3165 | 3170 | 3165 | 2081 |
| 535 | 20241002 | 095500 | 731313250 | 3165 | 3165 | 3170 | 3165 | 1377 |
| 536 | 20241002 | 095400 | 726953525 | 3165 | 3170 | 3170 | 3165 | 677 |
| 537 | 20241002 | 095300 | 724810285 | 3165 | 3165 | 3165 | 3165 | 2181 |
| 538 | 20241002 | 095200 | 717907420 | 3165 | 3175 | 3175 | 3165 | 6940 |
| 539 | 20241002 | 095100 | 695913145 | 3175 | 3180 | 3180 | 3175 | 488 |
| 540 | 20241002 | 095000 | 694363705 | 3180 | 3180 | 3185 | 3180 | 420 |
| 541 | 20241002 | 094900 | 693026435 | 3180 | 3175 | 3185 | 3175 | 188 |
| 542 | 20241002 | 094800 | 692429275 | 3175 | 3185 | 3190 | 3175 | 5022 |
| 543 | 20241002 | 094700 | 676475410 | 3195 | 3195 | 3195 | 3185 | 24 |
| 544 | 20241002 | 094600 | 676398920 | 3195 | 3195 | 3200 | 3190 | 859 |
| 545 | 20241002 | 094500 | 673655905 | 3195 | 3180 | 3195 | 3180 | 8515 |
| 546 | 20241002 | 094400 | 646530815 | 3180 | 3180 | 3180 | 3175 | 2319 |
| 547 | 20241002 | 094300 | 639163955 | 3175 | 3175 | 3175 | 3175 | 501 |
| 548 | 20241002 | 094200 | 637573280 | 3170 | 3175 | 3175 | 3170 | 1861 |
| 549 | 20241002 | 094100 | 631670895 | 3175 | 3175 | 3175 | 3175 | 692 |
| 550 | 20241002 | 094000 | 629473795 | 3170 | 3170 | 3180 | 3170 | 630 |
| 551 | 20241002 | 093900 | 627476675 | 3170 | 3170 | 3175 | 3170 | 863 |
| 552 | 20241002 | 093800 | 624740955 | 3175 | 3175 | 3180 | 3165 | 5882 |
| 553 | 20241002 | 093700 | 606063005 | 3175 | 3180 | 3180 | 3170 | 3444 |
| 554 | 20241002 | 093600 | 595136920 | 3180 | 3180 | 3180 | 3175 | 571 |
| 555 | 20241002 | 093500 | 593321640 | 3180 | 3175 | 3180 | 3175 | 1516 |
| 556 | 20241002 | 093400 | 588508310 | 3175 | 3170 | 3175 | 3170 | 631 |
| 557 | 20241002 | 093300 | 586505040 | 3175 | 3175 | 3175 | 3170 | 3536 |
| 558 | 20241002 | 093200 | 575280390 | 3175 | 3180 | 3180 | 3175 | 1931 |
| 559 | 20241002 | 093100 | 569144360 | 3170 | 3170 | 3175 | 3170 | 3678 |
| 560 | 20241002 | 093000 | 557485050 | 3170 | 3185 | 3185 | 3170 | 11825 |
| 561 | 20241002 | 092900 | 519924330 | 3185 | 3185 | 3185 | 3180 | 1403 |
| 562 | 20241002 | 092800 | 515459280 | 3180 | 3185 | 3185 | 3180 | 663 |
| 563 | 20241002 | 092700 | 513348290 | 3185 | 3195 | 3195 | 3185 | 2879 |
| 564 | 20241002 | 092600 | 504178090 | 3190 | 3180 | 3190 | 3175 | 1886 |
| 565 | 20241002 | 092500 | 498176105 | 3180 | 3185 | 3190 | 3180 | 1561 |
| 566 | 20241002 | 092400 | 493211860 | 3180 | 3185 | 3185 | 3180 | 11 |
| 567 | 20241002 | 092300 | 493176875 | 3195 | 3180 | 3195 | 3180 | 6189 |
| 568 | 20241002 | 092200 | 473493580 | 3180 | 3185 | 3185 | 3180 | 4434 |
| 569 | 20241002 | 092100 | 459392180 | 3185 | 3185 | 3190 | 3185 | 1683 |
| 570 | 20241002 | 092000 | 454031725 | 3185 | 3190 | 3200 | 3180 | 463 |
| 571 | 20241002 | 091900 | 452557380 | 3185 | 3190 | 3200 | 3185 | 1959 |
| 572 | 20241002 | 091800 | 446302820 | 3195 | 3195 | 3195 | 3190 | 3104 |
| 573 | 20241002 | 091700 | 436388335 | 3200 | 3190 | 3200 | 3190 | 599 |
| 574 | 20241002 | 091600 | 434475135 | 3200 | 3200 | 3200 | 3200 | 32 |
| 575 | 20241002 | 091500 | 434372735 | 3205 | 3190 | 3205 | 3185 | 132 |
| 576 | 20241002 | 091400 | 433950160 | 3205 | 3175 | 3205 | 3175 | 2904 |
| 577 | 20241002 | 091300 | 424647955 | 3180 | 3200 | 3200 | 3180 | 2009 |
| 578 | 20241002 | 091200 | 418243475 | 3200 | 3190 | 3200 | 3180 | 4370 |
| 579 | 20241002 | 091100 | 404274805 | 3180 | 3180 | 3185 | 3175 | 1581 |
| 580 | 20241002 | 091000 | 399250325 | 3185 | 3185 | 3185 | 3180 | 3557 |
| 581 | 20241002 | 090900 | 387931615 | 3190 | 3195 | 3195 | 3185 | 303 |
| 582 | 20241002 | 090800 | 386965345 | 3195 | 3200 | 3200 | 3180 | 1655 |
| 583 | 20241002 | 090700 | 381693630 | 3200 | 3190 | 3200 | 3180 | 5709 |
| 584 | 20241002 | 090600 | 363454010 | 3180 | 3190 | 3190 | 3175 | 1804 |
| 585 | 20241002 | 090500 | 357718865 | 3190 | 3195 | 3200 | 3160 | 7979 |
| 586 | 20241002 | 090400 | 332401190 | 3200 | 3210 | 3210 | 3155 | 20113 |
| 587 | 20241002 | 090300 | 268310535 | 3210 | 3165 | 3210 | 3150 | 35294 |
| 588 | 20241002 | 090200 | 156390525 | 3165 | 3190 | 3190 | 3165 | 15930 |
| 589 | 20241002 | 090100 | 105689550 | 3175 | 3190 | 3195 | 3175 | 6559 |
| 590 | 20241002 | 090000 | 84798130 | 3190 | 3205 | 3205 | 3180 | 26432 |