31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 19631 |
| 3 | 20230801 | 184600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20230801 | 184500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20230801 | 184400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20230801 | 184300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20230801 | 184200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20230801 | 184100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20230801 | 184000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20230801 | 183900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20230801 | 183800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20230801 | 183700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20230801 | 183600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20230801 | 183500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20230801 | 183400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20230801 | 183300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20230801 | 183200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20230801 | 183100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20230801 | 183000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20230801 | 182900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20230801 | 182800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20230801 | 182700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20230801 | 182600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20230801 | 182500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20230801 | 182400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20230801 | 182300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20230801 | 182200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20230801 | 182100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20230801 | 182000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20230801 | 181900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20230801 | 181800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20230801 | 181700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 19631 |
| 33 | 20230801 | 181600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20230801 | 181500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20230801 | 181400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20230801 | 181300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20230801 | 181200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20230801 | 181100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20230801 | 181000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20230801 | 180900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20230801 | 180800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20230801 | 180700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20230801 | 180600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20230801 | 180500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20230801 | 180400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20230801 | 180300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20230801 | 180200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20230801 | 180100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20230801 | 180000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20230801 | 175900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20230801 | 175800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20230801 | 175700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20230801 | 175600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20230801 | 175500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20230801 | 175400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20230801 | 175300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20230801 | 175200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20230801 | 175100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20230801 | 175000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20230801 | 174900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20230801 | 174800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20230801 | 174700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 19631 |
| 63 | 20230801 | 174600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20230801 | 174500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20230801 | 174400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20230801 | 174300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20230801 | 174200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20230801 | 174100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20230801 | 174000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20230801 | 173900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20230801 | 173800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20230801 | 173700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20230801 | 173600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20230801 | 173500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20230801 | 173400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20230801 | 173300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20230801 | 173200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20230801 | 173100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20230801 | 173000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20230801 | 172900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20230801 | 172800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20230801 | 172700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20230801 | 172600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20230801 | 172500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20230801 | 172400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20230801 | 172300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20230801 | 172200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20230801 | 172100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20230801 | 172000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20230801 | 171900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20230801 | 171800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20230801 | 171700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 19631 |
| 93 | 20230801 | 171600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20230801 | 171500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20230801 | 171400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20230801 | 171300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20230801 | 171200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20230801 | 171100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20230801 | 171000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20230801 | 170900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20230801 | 170800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20230801 | 170700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20230801 | 170600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20230801 | 170500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20230801 | 170400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20230801 | 170300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20230801 | 170200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20230801 | 170100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20230801 | 170000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20230801 | 165900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20230801 | 165800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20230801 | 165700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20230801 | 165600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20230801 | 165500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20230801 | 165400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20230801 | 165300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20230801 | 165200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20230801 | 165100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20230801 | 165000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20230801 | 164900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20230801 | 164800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20230801 | 164700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 19631 |
| 123 | 20230801 | 164600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20230801 | 164500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20230801 | 164400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20230801 | 164300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20230801 | 164200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20230801 | 164100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20230801 | 164000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20230801 | 163900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20230801 | 163800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20230801 | 163700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20230801 | 163600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20230801 | 163500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20230801 | 163400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20230801 | 163300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20230801 | 163200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20230801 | 163100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20230801 | 163000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20230801 | 162900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20230801 | 162800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20230801 | 162700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20230801 | 162600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20230801 | 162500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20230801 | 162400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20230801 | 162300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20230801 | 162200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20230801 | 162100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20230801 | 162000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20230801 | 161900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20230801 | 161800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20230801 | 161700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 19631 |
| 153 | 20230801 | 161600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20230801 | 161500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20230801 | 161400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20230801 | 161300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20230801 | 161200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20230801 | 161100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20230801 | 161000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20230801 | 160900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20230801 | 160800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20230801 | 160700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20230801 | 160600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20230801 | 160500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20230801 | 160400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20230801 | 160300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20230801 | 160200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20230801 | 160100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20230801 | 160000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20230801 | 155900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20230801 | 155800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20230801 | 155700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20230801 | 155600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20230801 | 155500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20230801 | 155400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20230801 | 155300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20230801 | 155200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20230801 | 155100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20230801 | 155000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20230801 | 154900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20230801 | 154800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20230801 | 154700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 19631 |
| 183 | 20230801 | 154600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20230801 | 154500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20230801 | 154400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20230801 | 154300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20230801 | 154200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20230801 | 154100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20230801 | 154000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20230801 | 153900 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20230801 | 153800 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20230801 | 153700 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20230801 | 153600 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20230801 | 153500 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20230801 | 153400 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20230801 | 153300 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20230801 | 153200 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20230801 | 153100 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20230801 | 153000 | 9868076190 | 19090 | 19090 | 19090 | 19090 | 19631 |
| 200 | 20230801 | 152900 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20230801 | 152800 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20230801 | 152700 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20230801 | 152600 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20230801 | 152500 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20230801 | 152400 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20230801 | 152300 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20230801 | 152200 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20230801 | 152100 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20230801 | 152000 | 9493320400 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20230801 | 151900 | 9493320400 | 19050 | 19050 | 19060 | 19030 | 3205 |
| 211 | 20230801 | 151800 | 9432283500 | 19050 | 19040 | 19060 | 19040 | 2019 |
| 212 | 20230801 | 151700 | 9393823040 | 19050 | 19030 | 19050 | 19020 | 915 |
| 213 | 20230801 | 151600 | 9376404020 | 19030 | 19000 | 19040 | 19000 | 1066 |
| 214 | 20230801 | 151500 | 9356126140 | 18990 | 18960 | 18990 | 18960 | 423 |
| 215 | 20230801 | 151400 | 9348094870 | 18970 | 18940 | 18970 | 18940 | 559 |
| 216 | 20230801 | 151300 | 9337504010 | 18940 | 18940 | 18950 | 18930 | 745 |
| 217 | 20230801 | 151200 | 9323395300 | 18940 | 18940 | 18950 | 18930 | 900 |
| 218 | 20230801 | 151100 | 9306352490 | 18940 | 18970 | 19020 | 18940 | 1181 |
| 219 | 20230801 | 151000 | 9283954190 | 18970 | 19020 | 19020 | 18970 | 2348 |
| 220 | 20230801 | 150900 | 9239344370 | 19020 | 19010 | 19040 | 19010 | 1253 |
| 221 | 20230801 | 150800 | 9215505070 | 19010 | 19020 | 19040 | 19010 | 1205 |
| 222 | 20230801 | 150700 | 9192576100 | 19030 | 19040 | 19040 | 19020 | 740 |
| 223 | 20230801 | 150600 | 9178497150 | 19040 | 19030 | 19040 | 19020 | 1061 |
| 224 | 20230801 | 150500 | 9158313400 | 19020 | 19010 | 19030 | 19000 | 5112 |
| 225 | 20230801 | 150400 | 9061084730 | 19010 | 18990 | 19010 | 18990 | 680 |
| 226 | 20230801 | 150300 | 9048162710 | 19000 | 18990 | 19010 | 18990 | 3163 |
| 227 | 20230801 | 150200 | 8988066260 | 18990 | 18950 | 19000 | 18950 | 2395 |
| 228 | 20230801 | 150100 | 8942622960 | 18960 | 18970 | 18970 | 18940 | 1059 |
| 229 | 20230801 | 150000 | 8922547080 | 18960 | 18970 | 18970 | 18950 | 1044 |
| 230 | 20230801 | 145900 | 8902746220 | 18950 | 18960 | 18970 | 18940 | 598 |
| 231 | 20230801 | 145800 | 8891408060 | 18970 | 18930 | 18970 | 18930 | 1682 |
| 232 | 20230801 | 145700 | 8859551680 | 18940 | 18920 | 18940 | 18920 | 1145 |
| 233 | 20230801 | 145600 | 8837877320 | 18900 | 18910 | 18930 | 18900 | 1184 |
| 234 | 20230801 | 145500 | 8815491730 | 18910 | 18920 | 18940 | 18910 | 527 |
| 235 | 20230801 | 145400 | 8805517200 | 18990 | 18940 | 18990 | 18900 | 1756 |
| 236 | 20230801 | 145300 | 8772245840 | 18940 | 18910 | 18940 | 18910 | 488 |
| 237 | 20230801 | 145200 | 8763013610 | 18920 | 18900 | 18940 | 18900 | 1086 |
| 238 | 20230801 | 145100 | 8742483940 | 18900 | 18930 | 18930 | 18880 | 5061 |
| 239 | 20230801 | 145000 | 8646835180 | 18930 | 18940 | 18940 | 18900 | 1413 |
| 240 | 20230801 | 144900 | 8620094050 | 18950 | 18950 | 18960 | 18940 | 498 |
| 241 | 20230801 | 144800 | 8610660940 | 18950 | 18990 | 18990 | 18940 | 2530 |
| 242 | 20230801 | 144700 | 8562677930 | 18990 | 19000 | 19000 | 18990 | 271 |
| 243 | 20230801 | 144600 | 8557529310 | 19000 | 19000 | 19010 | 19000 | 666 |
| 244 | 20230801 | 144500 | 8544875300 | 19000 | 19040 | 19040 | 19000 | 732 |
| 245 | 20230801 | 144400 | 8530950010 | 19040 | 19040 | 19050 | 19040 | 238 |
| 246 | 20230801 | 144300 | 8526417690 | 19040 | 19050 | 19050 | 19030 | 744 |
| 247 | 20230801 | 144200 | 8512250570 | 19040 | 19040 | 19050 | 19040 | 552 |
| 248 | 20230801 | 144100 | 8501738790 | 19040 | 19060 | 19060 | 19040 | 1212 |
| 249 | 20230801 | 144000 | 8478650010 | 19060 | 19060 | 19060 | 19050 | 1760 |
| 250 | 20230801 | 143900 | 8445112980 | 19060 | 19070 | 19070 | 19050 | 1367 |
| 251 | 20230801 | 143800 | 8419047710 | 19070 | 18970 | 19070 | 18970 | 5198 |
| 252 | 20230801 | 143700 | 8320136740 | 19000 | 19030 | 19030 | 18950 | 6077 |
| 253 | 20230801 | 143600 | 8204750940 | 19020 | 19030 | 19050 | 19010 | 3274 |
| 254 | 20230801 | 143500 | 8142458630 | 19030 | 19060 | 19070 | 19030 | 2776 |
| 255 | 20230801 | 143400 | 8089565270 | 19060 | 19070 | 19070 | 19060 | 916 |
| 256 | 20230801 | 143300 | 8072102760 | 19060 | 19080 | 19090 | 19050 | 1158 |
| 257 | 20230801 | 143200 | 8050018370 | 19090 | 19060 | 19090 | 19050 | 3134 |
| 258 | 20230801 | 143100 | 7990237540 | 19060 | 19070 | 19080 | 19060 | 997 |
| 259 | 20230801 | 143000 | 7971227840 | 19060 | 19090 | 19100 | 19060 | 1482 |
| 260 | 20230801 | 142900 | 7942949750 | 19100 | 19060 | 19100 | 19060 | 4648 |
| 261 | 20230801 | 142800 | 7854204470 | 19070 | 19070 | 19080 | 19040 | 2936 |
| 262 | 20230801 | 142700 | 7798251410 | 19080 | 19060 | 19100 | 19060 | 14254 |
| 263 | 20230801 | 142600 | 7526214840 | 19050 | 19050 | 19080 | 19030 | 3153 |
| 264 | 20230801 | 142500 | 7466116580 | 19020 | 19050 | 19070 | 18990 | 5727 |
| 265 | 20230801 | 142400 | 7357070560 | 19050 | 19010 | 19080 | 19010 | 7551 |
| 266 | 20230801 | 142300 | 7213233420 | 19000 | 18800 | 19000 | 18790 | 26324 |
| 267 | 20230801 | 142200 | 6714807800 | 18780 | 18790 | 18800 | 18780 | 523 |
| 268 | 20230801 | 142100 | 6704978520 | 18790 | 18780 | 18790 | 18780 | 1468 |
| 269 | 20230801 | 142000 | 6677404610 | 18780 | 18710 | 18780 | 18700 | 11 |
| 270 | 20230801 | 141900 | 6677198530 | 18790 | 18780 | 18790 | 18700 | 103 |
| 271 | 20230801 | 141800 | 6675264280 | 18780 | 18750 | 18800 | 18680 | 1140 |
| 272 | 20230801 | 141700 | 6653901160 | 18700 | 18760 | 18760 | 18700 | 20 |
| 273 | 20230801 | 141600 | 6653526260 | 18760 | 18750 | 18780 | 18750 | 802 |
| 274 | 20230801 | 141500 | 6638488560 | 18780 | 18680 | 18780 | 18680 | 806 |
| 275 | 20230801 | 141400 | 6623373720 | 18680 | 18670 | 18680 | 18670 | 1587 |
| 276 | 20230801 | 141300 | 6593741370 | 18670 | 18650 | 18670 | 18650 | 423 |
| 277 | 20230801 | 141200 | 6585848150 | 18660 | 18650 | 18670 | 18640 | 30 |
| 278 | 20230801 | 141100 | 6585288690 | 18650 | 18650 | 18650 | 18640 | 278 |
| 279 | 20230801 | 141000 | 6580104090 | 18650 | 18650 | 18650 | 18650 | 1033 |
| 280 | 20230801 | 140900 | 6560838640 | 18650 | 18650 | 18650 | 18650 | 55 |
| 281 | 20230801 | 140800 | 6559812890 | 18670 | 18670 | 18670 | 18670 | 29 |
| 282 | 20230801 | 140700 | 6559271460 | 18670 | 18680 | 18680 | 18670 | 73 |
| 283 | 20230801 | 140600 | 6557908330 | 18670 | 18650 | 18670 | 18650 | 665 |
| 284 | 20230801 | 140500 | 6545498780 | 18660 | 18660 | 18660 | 18660 | 1 |
| 285 | 20230801 | 140400 | 6545480120 | 18660 | 18650 | 18660 | 18650 | 22 |
| 286 | 20230801 | 140300 | 6545069790 | 18650 | 18640 | 18650 | 18640 | 395 |
| 287 | 20230801 | 140200 | 6537705600 | 18640 | 18640 | 18640 | 18610 | 250 |
| 288 | 20230801 | 140100 | 6533049960 | 18640 | 18660 | 18660 | 18640 | 145 |
| 289 | 20230801 | 140000 | 6530345720 | 18650 | 18660 | 18660 | 18650 | 269 |
| 290 | 20230801 | 135900 | 6525328700 | 18660 | 18670 | 18670 | 18660 | 251 |
| 291 | 20230801 | 135800 | 6520644990 | 18670 | 18650 | 18670 | 18650 | 413 |
| 292 | 20230801 | 135700 | 6512942070 | 18660 | 18660 | 18660 | 18650 | 387 |
| 293 | 20230801 | 135600 | 6505721660 | 18660 | 18680 | 18680 | 18660 | 58 |
| 294 | 20230801 | 135500 | 6504639360 | 18680 | 18670 | 18680 | 18650 | 122 |
| 295 | 20230801 | 135400 | 6502362330 | 18650 | 18650 | 18650 | 18640 | 223 |
| 296 | 20230801 | 135300 | 6498203390 | 18650 | 18650 | 18650 | 18650 | 150 |
| 297 | 20230801 | 135200 | 6495405890 | 18650 | 18620 | 18650 | 18620 | 509 |
| 298 | 20230801 | 135100 | 6485925470 | 18620 | 18620 | 18640 | 18610 | 1032 |
| 299 | 20230801 | 135000 | 6466710340 | 18620 | 18620 | 18650 | 18610 | 367 |
| 300 | 20230801 | 134900 | 6459873870 | 18610 | 18580 | 18610 | 18580 | 4215 |
| 301 | 20230801 | 134800 | 6381537090 | 18580 | 18560 | 18580 | 18540 | 905 |
| 302 | 20230801 | 134700 | 6364736540 | 18540 | 18550 | 18550 | 18540 | 370 |
| 303 | 20230801 | 134600 | 6357874780 | 18560 | 18570 | 18580 | 18560 | 238 |
| 304 | 20230801 | 134500 | 6353456540 | 18580 | 18600 | 18600 | 18580 | 1062 |
| 305 | 20230801 | 134400 | 6333709880 | 18600 | 18610 | 18610 | 18600 | 740 |
| 306 | 20230801 | 134300 | 6319939160 | 18600 | 18620 | 18630 | 18600 | 2692 |
| 307 | 20230801 | 134200 | 6269841730 | 18630 | 18680 | 18680 | 18620 | 895 |
| 308 | 20230801 | 134100 | 6253165290 | 18690 | 18710 | 18710 | 18650 | 3436 |
| 309 | 20230801 | 134000 | 6188985090 | 18710 | 18740 | 18740 | 18700 | 304 |
| 310 | 20230801 | 133900 | 6183293900 | 18750 | 18750 | 18750 | 18750 | 316 |
| 311 | 20230801 | 133800 | 6177368900 | 18750 | 18750 | 18750 | 18750 | 146 |
| 312 | 20230801 | 133700 | 6174631400 | 18750 | 18750 | 18750 | 18750 | 214 |
| 313 | 20230801 | 133600 | 6170618900 | 18750 | 18700 | 18750 | 18700 | 91 |
| 314 | 20230801 | 133500 | 6168916850 | 18700 | 18730 | 18730 | 18700 | 740 |
| 315 | 20230801 | 133400 | 6155062280 | 18730 | 18720 | 18730 | 18700 | 422 |
| 316 | 20230801 | 133300 | 6147161530 | 18730 | 18690 | 18730 | 18680 | 256 |
| 317 | 20230801 | 133200 | 6142377890 | 18690 | 18710 | 18710 | 18690 | 1519 |
| 318 | 20230801 | 133100 | 6113979000 | 18710 | 18710 | 18710 | 18700 | 75 |
| 319 | 20230801 | 133000 | 6112576370 | 18700 | 18680 | 18700 | 18680 | 522 |
| 320 | 20230801 | 132900 | 6102823340 | 18690 | 18690 | 18690 | 18680 | 829 |
| 321 | 20230801 | 132800 | 6087337460 | 18680 | 18690 | 18700 | 18680 | 768 |
| 322 | 20230801 | 132700 | 6072983810 | 18680 | 18650 | 18680 | 18630 | 1071 |
| 323 | 20230801 | 132600 | 6053015530 | 18650 | 18650 | 18670 | 18630 | 2225 |
| 324 | 20230801 | 132500 | 6011529930 | 18660 | 18750 | 18750 | 18650 | 3553 |
| 325 | 20230801 | 132400 | 5945146460 | 18740 | 18840 | 18840 | 18740 | 2275 |
| 326 | 20230801 | 132300 | 5902466230 | 18780 | 18850 | 18850 | 18780 | 2684 |
| 327 | 20230801 | 132200 | 5851982860 | 18870 | 18870 | 18900 | 18810 | 560 |
| 328 | 20230801 | 132100 | 5841427250 | 18870 | 18840 | 18870 | 18810 | 818 |
| 329 | 20230801 | 132000 | 5826026360 | 18840 | 18900 | 18900 | 18800 | 3354 |
| 330 | 20230801 | 131900 | 5762803050 | 18870 | 18870 | 18870 | 18860 | 448 |
| 331 | 20230801 | 131800 | 5754351290 | 18870 | 18910 | 18910 | 18870 | 2357 |
| 332 | 20230801 | 131700 | 5709839580 | 18910 | 18920 | 18920 | 18900 | 850 |
| 333 | 20230801 | 131600 | 5693764780 | 18910 | 18900 | 18920 | 18900 | 1106 |
| 334 | 20230801 | 131500 | 5672860200 | 18900 | 18940 | 18940 | 18900 | 1674 |
| 335 | 20230801 | 131400 | 5641181520 | 18940 | 18880 | 18950 | 18880 | 4930 |
| 336 | 20230801 | 131300 | 5547945790 | 18870 | 18870 | 18880 | 18860 | 1536 |
| 337 | 20230801 | 131200 | 5518951940 | 18870 | 18900 | 18900 | 18870 | 1391 |
| 338 | 20230801 | 131100 | 5492690150 | 18920 | 18920 | 18930 | 18900 | 797 |
| 339 | 20230801 | 131000 | 5477610530 | 18930 | 18870 | 18950 | 18870 | 8554 |
| 340 | 20230801 | 130900 | 5315881990 | 18870 | 18860 | 18880 | 18860 | 2218 |
| 341 | 20230801 | 130800 | 5274029830 | 18860 | 18860 | 18870 | 18860 | 1094 |
| 342 | 20230801 | 130700 | 5253392210 | 18850 | 18870 | 18870 | 18850 | 1381 |
| 343 | 20230801 | 130600 | 5227348780 | 18870 | 18880 | 18890 | 18870 | 2735 |
| 344 | 20230801 | 130500 | 5175728720 | 18880 | 18870 | 18890 | 18870 | 3049 |
| 345 | 20230801 | 130400 | 5118163100 | 18880 | 18870 | 18880 | 18860 | 2215 |
| 346 | 20230801 | 130300 | 5076363120 | 18870 | 18860 | 18880 | 18860 | 3239 |
| 347 | 20230801 | 130200 | 5015243780 | 18870 | 18860 | 18870 | 18850 | 2794 |
| 348 | 20230801 | 130100 | 4962554250 | 18850 | 18790 | 18850 | 18790 | 8397 |
| 349 | 20230801 | 130000 | 4804456100 | 18790 | 18780 | 18800 | 18760 | 3739 |
| 350 | 20230801 | 125900 | 4734234030 | 18770 | 18770 | 18770 | 18760 | 564 |
| 351 | 20230801 | 125800 | 4723649090 | 18770 | 18760 | 18770 | 18750 | 1014 |
| 352 | 20230801 | 125700 | 4704622160 | 18770 | 18760 | 18770 | 18750 | 648 |
| 353 | 20230801 | 125600 | 4692461520 | 18760 | 18780 | 18790 | 18750 | 750 |
| 354 | 20230801 | 125500 | 4678390920 | 18780 | 18770 | 18780 | 18760 | 2228 |
| 355 | 20230801 | 125400 | 4636555400 | 18780 | 18750 | 18780 | 18750 | 2104 |
| 356 | 20230801 | 125300 | 4597077190 | 18760 | 18710 | 18760 | 18700 | 3433 |
| 357 | 20230801 | 125200 | 4532762030 | 18720 | 18700 | 18720 | 18680 | 1809 |
| 358 | 20230801 | 125100 | 4498939160 | 18700 | 18690 | 18710 | 18690 | 212 |
| 359 | 20230801 | 125000 | 4494975870 | 18690 | 18700 | 18700 | 18690 | 757 |
| 360 | 20230801 | 124900 | 4480826540 | 18690 | 18710 | 18710 | 18690 | 182 |
| 361 | 20230801 | 124800 | 4477422170 | 18710 | 18640 | 18710 | 18630 | 2363 |
| 362 | 20230801 | 124700 | 4433286900 | 18640 | 18650 | 18650 | 18640 | 106 |
| 363 | 20230801 | 124600 | 4431310520 | 18650 | 18640 | 18650 | 18640 | 112 |
| 364 | 20230801 | 124500 | 4429221990 | 18640 | 18650 | 18650 | 18640 | 512 |
| 365 | 20230801 | 124400 | 4419678210 | 18640 | 18650 | 18660 | 18640 | 833 |
| 366 | 20230801 | 124300 | 4404145440 | 18650 | 18670 | 18670 | 18650 | 1198 |
| 367 | 20230801 | 124200 | 4381784750 | 18670 | 18680 | 18680 | 18670 | 1623 |
| 368 | 20230801 | 124100 | 4351483170 | 18680 | 18700 | 18700 | 18670 | 1300 |
| 369 | 20230801 | 124000 | 4327193820 | 18700 | 18690 | 18700 | 18690 | 22 |
| 370 | 20230801 | 123900 | 4326782570 | 18700 | 18710 | 18710 | 18700 | 320 |
| 371 | 20230801 | 123800 | 4320798550 | 18690 | 18680 | 18710 | 18680 | 302 |
| 372 | 20230801 | 123700 | 4315152030 | 18700 | 18700 | 18700 | 18670 | 1813 |
| 373 | 20230801 | 123600 | 4281259260 | 18710 | 18710 | 18720 | 18710 | 696 |
| 374 | 20230801 | 123500 | 4268236050 | 18710 | 18720 | 18720 | 18710 | 511 |
| 375 | 20230801 | 123400 | 4258673600 | 18720 | 18710 | 18720 | 18700 | 636 |
| 376 | 20230801 | 123300 | 4246773900 | 18700 | 18690 | 18710 | 18690 | 1506 |
| 377 | 20230801 | 123200 | 4218610980 | 18690 | 18640 | 18690 | 18640 | 4140 |
| 378 | 20230801 | 123100 | 4141341210 | 18630 | 18640 | 18640 | 18630 | 916 |
| 379 | 20230801 | 123000 | 4124273970 | 18640 | 18630 | 18640 | 18630 | 126 |
| 380 | 20230801 | 122900 | 4121926390 | 18620 | 18650 | 18650 | 18620 | 65 |
| 381 | 20230801 | 122800 | 4120714440 | 18650 | 18660 | 18660 | 18650 | 202 |
| 382 | 20230801 | 122700 | 4116945390 | 18660 | 18660 | 18670 | 18660 | 183 |
| 383 | 20230801 | 122600 | 4113530600 | 18660 | 18660 | 18660 | 18650 | 489 |
| 384 | 20230801 | 122500 | 4104406020 | 18650 | 18600 | 18650 | 18600 | 2038 |
| 385 | 20230801 | 122400 | 4066447230 | 18590 | 18570 | 18590 | 18560 | 1132 |
| 386 | 20230801 | 122300 | 4045416950 | 18560 | 18570 | 18570 | 18560 | 125 |
| 387 | 20230801 | 122200 | 4043095950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 388 | 20230801 | 122100 | 4043095950 | 18570 | 18560 | 18570 | 18560 | 124 |
| 389 | 20230801 | 122000 | 4040794450 | 18570 | 18570 | 18570 | 18570 | 27 |
| 390 | 20230801 | 121900 | 4040293060 | 18570 | 18570 | 18570 | 18560 | 48 |
| 391 | 20230801 | 121800 | 4039401960 | 18570 | 18570 | 18570 | 18560 | 311 |
| 392 | 20230801 | 121700 | 4033626700 | 18570 | 18570 | 18570 | 18570 | 154 |
| 393 | 20230801 | 121600 | 4030766920 | 18580 | 18570 | 18580 | 18570 | 135 |
| 394 | 20230801 | 121500 | 4028258880 | 18580 | 18580 | 18580 | 18580 | 504 |
| 395 | 20230801 | 121400 | 4018894560 | 18580 | 18580 | 18580 | 18570 | 11 |
| 396 | 20230801 | 121300 | 4018690190 | 18580 | 18580 | 18590 | 18580 | 99 |
| 397 | 20230801 | 121200 | 4016850740 | 18590 | 18590 | 18590 | 18590 | 111 |
| 398 | 20230801 | 121100 | 4014787250 | 18600 | 18600 | 18620 | 18600 | 813 |
| 399 | 20230801 | 121000 | 3999663460 | 18600 | 18520 | 18600 | 18520 | 2065 |
| 400 | 20230801 | 120900 | 3961320220 | 18560 | 18550 | 18560 | 18520 | 8 |
| 401 | 20230801 | 120800 | 3961171900 | 18510 | 18520 | 18520 | 18510 | 1128 |
| 402 | 20230801 | 120700 | 3940290110 | 18550 | 18530 | 18550 | 18530 | 2076 |
| 403 | 20230801 | 120600 | 3901801480 | 18530 | 18530 | 18530 | 18530 | 62 |
| 404 | 20230801 | 120500 | 3900652620 | 18530 | 18530 | 18530 | 18530 | 585 |
| 405 | 20230801 | 120400 | 3889812570 | 18530 | 18540 | 18540 | 18530 | 95 |
| 406 | 20230801 | 120300 | 3888051850 | 18530 | 18520 | 18530 | 18520 | 822 |
| 407 | 20230801 | 120200 | 3872821610 | 18520 | 18510 | 18520 | 18510 | 722 |
| 408 | 20230801 | 120100 | 3859451750 | 18500 | 18490 | 18500 | 18490 | 835 |
| 409 | 20230801 | 120000 | 3844008290 | 18490 | 18440 | 18490 | 18440 | 1216 |
| 410 | 20230801 | 115900 | 3821566070 | 18430 | 18440 | 18440 | 18430 | 43 |
| 411 | 20230801 | 115800 | 3820773180 | 18440 | 18450 | 18450 | 18440 | 183 |
| 412 | 20230801 | 115700 | 3817398360 | 18450 | 18430 | 18450 | 18430 | 183 |
| 413 | 20230801 | 115600 | 3814024320 | 18440 | 18440 | 18440 | 18440 | 100 |
| 414 | 20230801 | 115500 | 3812180320 | 18430 | 18430 | 18450 | 18430 | 6 |
| 415 | 20230801 | 115400 | 3812069660 | 18450 | 18440 | 18450 | 18440 | 22 |
| 416 | 20230801 | 115300 | 3811663860 | 18440 | 18440 | 18440 | 18440 | 173 |
| 417 | 20230801 | 115200 | 3808473740 | 18440 | 18430 | 18440 | 18430 | 207 |
| 418 | 20230801 | 115100 | 3804657670 | 18430 | 18440 | 18440 | 18430 | 202 |
| 419 | 20230801 | 115000 | 3800934730 | 18430 | 18440 | 18440 | 18430 | 43 |
| 420 | 20230801 | 114900 | 3800142200 | 18440 | 18440 | 18440 | 18440 | 24 |
| 421 | 20230801 | 114800 | 3799699640 | 18430 | 18440 | 18440 | 18430 | 170 |
| 422 | 20230801 | 114700 | 3796565410 | 18440 | 18430 | 18440 | 18430 | 222 |
| 423 | 20230801 | 114600 | 3792473900 | 18430 | 18430 | 18430 | 18430 | 2 |
| 424 | 20230801 | 114500 | 3792437040 | 18430 | 18430 | 18430 | 18430 | 61 |
| 425 | 20230801 | 114400 | 3791312810 | 18430 | 18440 | 18440 | 18410 | 606 |
| 426 | 20230801 | 114300 | 3780146570 | 18440 | 18440 | 18440 | 18440 | 225 |
| 427 | 20230801 | 114200 | 3775997570 | 18440 | 18450 | 18450 | 18440 | 256 |
| 428 | 20230801 | 114100 | 3771276900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 429 | 20230801 | 114000 | 3771276900 | 18450 | 18440 | 18450 | 18440 | 230 |
| 430 | 20230801 | 113900 | 3767035650 | 18440 | 18440 | 18440 | 18430 | 121 |
| 431 | 20230801 | 113800 | 3764804610 | 18440 | 18440 | 18440 | 18430 | 116 |
| 432 | 20230801 | 113700 | 3762666670 | 18440 | 18430 | 18440 | 18430 | 228 |
| 433 | 20230801 | 113600 | 3758464430 | 18430 | 18430 | 18430 | 18430 | 53 |
| 434 | 20230801 | 113500 | 3757487640 | 18430 | 18400 | 18430 | 18400 | 31 |
| 435 | 20230801 | 113400 | 3756917090 | 18400 | 18420 | 18420 | 18400 | 60 |
| 436 | 20230801 | 113300 | 3755812010 | 18430 | 18430 | 18430 | 18430 | 305 |
| 437 | 20230801 | 113200 | 3750190860 | 18430 | 18430 | 18430 | 18430 | 21 |
| 438 | 20230801 | 113100 | 3749803830 | 18370 | 18430 | 18430 | 18370 | 240 |
| 439 | 20230801 | 113000 | 3745392630 | 18430 | 18430 | 18430 | 18370 | 270 |
| 440 | 20230801 | 112900 | 3740428350 | 18400 | 18400 | 18420 | 18400 | 341 |
| 441 | 20230801 | 112800 | 3734151070 | 18400 | 18400 | 18400 | 18400 | 23 |
| 442 | 20230801 | 112700 | 3733727870 | 18380 | 18380 | 18380 | 18380 | 128 |
| 443 | 20230801 | 112600 | 3731375230 | 18390 | 18400 | 18400 | 18390 | 49 |
| 444 | 20230801 | 112500 | 3730474070 | 18390 | 18390 | 18390 | 18390 | 40 |
| 445 | 20230801 | 112400 | 3729738470 | 18380 | 18370 | 18380 | 18360 | 348 |
| 446 | 20230801 | 112300 | 3723345410 | 18370 | 18380 | 18400 | 18370 | 161 |
| 447 | 20230801 | 112200 | 3720386060 | 18380 | 18340 | 18380 | 18340 | 176 |
| 448 | 20230801 | 112100 | 3717157670 | 18340 | 18330 | 18340 | 18330 | 52 |
| 449 | 20230801 | 112000 | 3716204380 | 18330 | 18290 | 18330 | 18280 | 690 |
| 450 | 20230801 | 111900 | 3703576220 | 18280 | 18300 | 18300 | 18280 | 1182 |
| 451 | 20230801 | 111800 | 3681957200 | 18280 | 18300 | 18310 | 18280 | 962 |
| 452 | 20230801 | 111700 | 3664363620 | 18300 | 18340 | 18360 | 18290 | 5659 |
| 453 | 20230801 | 111600 | 3560716580 | 18340 | 18360 | 18360 | 18340 | 2070 |
| 454 | 20230801 | 111500 | 3522726940 | 18360 | 18380 | 18380 | 18360 | 1153 |
| 455 | 20230801 | 111400 | 3501544720 | 18380 | 18390 | 18390 | 18380 | 926 |
| 456 | 20230801 | 111300 | 3484524590 | 18390 | 18410 | 18410 | 18390 | 829 |
| 457 | 20230801 | 111200 | 3469276030 | 18410 | 18420 | 18420 | 18400 | 1453 |
| 458 | 20230801 | 111100 | 3442525380 | 18430 | 18440 | 18450 | 18430 | 672 |
| 459 | 20230801 | 111000 | 3430135260 | 18450 | 18450 | 18450 | 18450 | 579 |
| 460 | 20230801 | 110900 | 3419452710 | 18450 | 18460 | 18480 | 18450 | 502 |
| 461 | 20230801 | 110800 | 3410179400 | 18460 | 18450 | 18460 | 18450 | 265 |
| 462 | 20230801 | 110700 | 3405287650 | 18450 | 18450 | 18450 | 18450 | 2 |
| 463 | 20230801 | 110600 | 3405250750 | 18460 | 18460 | 18460 | 18460 | 10 |
| 464 | 20230801 | 110500 | 3405066150 | 18460 | 18450 | 18460 | 18450 | 365 |
| 465 | 20230801 | 110400 | 3398330790 | 18450 | 18460 | 18460 | 18450 | 6 |
| 466 | 20230801 | 110300 | 3398220040 | 18450 | 18450 | 18450 | 18440 | 185 |
| 467 | 20230801 | 110200 | 3394807240 | 18450 | 18460 | 18460 | 18450 | 120 |
| 468 | 20230801 | 110100 | 3392592240 | 18460 | 18440 | 18460 | 18440 | 264 |
| 469 | 20230801 | 110000 | 3387721450 | 18440 | 18440 | 18440 | 18430 | 133 |
| 470 | 20230801 | 105900 | 3385269650 | 18430 | 18440 | 18440 | 18430 | 18 |
| 471 | 20230801 | 105800 | 3384937870 | 18430 | 18430 | 18430 | 18420 | 414 |
| 472 | 20230801 | 105700 | 3377308770 | 18430 | 18440 | 18440 | 18430 | 315 |
| 473 | 20230801 | 105600 | 3371503280 | 18440 | 18440 | 18440 | 18440 | 8 |
| 474 | 20230801 | 105500 | 3371355760 | 18440 | 18450 | 18450 | 18430 | 304 |
| 475 | 20230801 | 105400 | 3365752190 | 18440 | 18430 | 18450 | 18430 | 184 |
| 476 | 20230801 | 105300 | 3362359990 | 18430 | 18440 | 18450 | 18430 | 1326 |
| 477 | 20230801 | 105200 | 3337916960 | 18450 | 18470 | 18470 | 18450 | 903 |
| 478 | 20230801 | 105100 | 3321256030 | 18460 | 18460 | 18480 | 18450 | 38 |
| 479 | 20230801 | 105000 | 3320553950 | 18480 | 18460 | 18480 | 18450 | 593 |
| 480 | 20230801 | 104900 | 3309606570 | 18470 | 18490 | 18500 | 18470 | 1131 |
| 481 | 20230801 | 104800 | 3288706210 | 18490 | 18490 | 18490 | 18490 | 1 |
| 482 | 20230801 | 104700 | 3288687720 | 18490 | 18500 | 18500 | 18490 | 82 |
| 483 | 20230801 | 104600 | 3287171440 | 18490 | 18500 | 18500 | 18490 | 103 |
| 484 | 20230801 | 104500 | 3285266940 | 18510 | 18510 | 18510 | 18510 | 13 |
| 485 | 20230801 | 104400 | 3285026310 | 18510 | 18490 | 18510 | 18490 | 97 |
| 486 | 20230801 | 104300 | 3283232500 | 18490 | 18490 | 18490 | 18490 | 10 |
| 487 | 20230801 | 104200 | 3283047600 | 18490 | 18510 | 18510 | 18490 | 443 |
| 488 | 20230801 | 104100 | 3274853120 | 18500 | 18500 | 18510 | 18500 | 602 |
| 489 | 20230801 | 104000 | 3263711120 | 18500 | 18510 | 18510 | 18500 | 24 |
| 490 | 20230801 | 103900 | 3263267110 | 18510 | 18510 | 18510 | 18500 | 45 |
| 491 | 20230801 | 103800 | 3262434320 | 18500 | 18500 | 18510 | 18500 | 1211 |
| 492 | 20230801 | 103700 | 3240030810 | 18500 | 18500 | 18510 | 18500 | 58 |
| 493 | 20230801 | 103600 | 3238957770 | 18500 | 18500 | 18500 | 18500 | 659 |
| 494 | 20230801 | 103500 | 3226766270 | 18510 | 18520 | 18520 | 18510 | 769 |
| 495 | 20230801 | 103400 | 3212532020 | 18510 | 18520 | 18520 | 18510 | 208 |
| 496 | 20230801 | 103300 | 3208681830 | 18520 | 18520 | 18520 | 18510 | 104 |
| 497 | 20230801 | 103200 | 3206755840 | 18520 | 18510 | 18520 | 18510 | 522 |
| 498 | 20230801 | 103100 | 3197088480 | 18510 | 18500 | 18520 | 18500 | 38 |
| 499 | 20230801 | 103000 | 3196385410 | 18520 | 18520 | 18520 | 18500 | 1159 |
| 500 | 20230801 | 102900 | 3174929540 | 18520 | 18510 | 18520 | 18510 | 680 |
| 501 | 20230801 | 102800 | 3162342620 | 18510 | 18500 | 18510 | 18490 | 337 |
| 502 | 20230801 | 102700 | 3156108810 | 18500 | 18490 | 18500 | 18490 | 425 |
| 503 | 20230801 | 102600 | 3148249510 | 18500 | 18500 | 18500 | 18500 | 219 |
| 504 | 20230801 | 102500 | 3144198010 | 18490 | 18490 | 18490 | 18490 | 414 |
| 505 | 20230801 | 102400 | 3136543150 | 18490 | 18450 | 18490 | 18430 | 452 |
| 506 | 20230801 | 102300 | 3128197990 | 18460 | 18480 | 18480 | 18460 | 100 |
| 507 | 20230801 | 102200 | 3126351730 | 18490 | 18490 | 18490 | 18490 | 19 |
| 508 | 20230801 | 102100 | 3126000420 | 18480 | 18480 | 18480 | 18480 | 100 |
| 509 | 20230801 | 102000 | 3124152420 | 18480 | 18420 | 18490 | 18400 | 1262 |
| 510 | 20230801 | 101900 | 3100878530 | 18400 | 18420 | 18420 | 18370 | 1151 |
| 511 | 20230801 | 101800 | 3079721270 | 18400 | 18390 | 18400 | 18370 | 1577 |
| 512 | 20230801 | 101700 | 3050717010 | 18390 | 18390 | 18390 | 18380 | 646 |
| 513 | 20230801 | 101600 | 3038840580 | 18380 | 18390 | 18390 | 18380 | 297 |
| 514 | 20230801 | 101500 | 3033380660 | 18390 | 18430 | 18440 | 18390 | 1340 |
| 515 | 20230801 | 101400 | 3008717060 | 18430 | 18450 | 18450 | 18430 | 542 |
| 516 | 20230801 | 101300 | 2998721160 | 18460 | 18460 | 18490 | 18450 | 286 |
| 517 | 20230801 | 101200 | 2993438260 | 18460 | 18470 | 18470 | 18460 | 806 |
| 518 | 20230801 | 101100 | 2978558210 | 18470 | 18490 | 18490 | 18470 | 965 |
| 519 | 20230801 | 101000 | 2960723210 | 18490 | 18500 | 18500 | 18490 | 315 |
| 520 | 20230801 | 100900 | 2954898710 | 18490 | 18490 | 18490 | 18490 | 908 |
| 521 | 20230801 | 100800 | 2938109790 | 18490 | 18490 | 18490 | 18480 | 150 |
| 522 | 20230801 | 100700 | 2935337380 | 18480 | 18490 | 18490 | 18480 | 269 |
| 523 | 20230801 | 100600 | 2930363850 | 18480 | 18490 | 18490 | 18480 | 786 |
| 524 | 20230801 | 100500 | 2915831830 | 18480 | 18460 | 18480 | 18450 | 455 |
| 525 | 20230801 | 100400 | 2907430110 | 18480 | 18450 | 18480 | 18450 | 124 |
| 526 | 20230801 | 100300 | 2905139670 | 18450 | 18390 | 18450 | 18390 | 2219 |
| 527 | 20230801 | 100200 | 2864255340 | 18390 | 18400 | 18400 | 18380 | 996 |
| 528 | 20230801 | 100100 | 2845936490 | 18400 | 18430 | 18430 | 18390 | 1695 |
| 529 | 20230801 | 100000 | 2814753730 | 18400 | 18420 | 18420 | 18400 | 2509 |
| 530 | 20230801 | 095900 | 2768576720 | 18410 | 18430 | 18430 | 18410 | 475 |
| 531 | 20230801 | 095800 | 2759828520 | 18430 | 18450 | 18450 | 18420 | 551 |
| 532 | 20230801 | 095700 | 2749673090 | 18450 | 18500 | 18500 | 18450 | 940 |
| 533 | 20230801 | 095600 | 2732326780 | 18460 | 18500 | 18500 | 18460 | 331 |
| 534 | 20230801 | 095500 | 2726214900 | 18470 | 18500 | 18500 | 18470 | 335 |
| 535 | 20230801 | 095400 | 2720027040 | 18470 | 18470 | 18500 | 18460 | 548 |
| 536 | 20230801 | 095300 | 2709901180 | 18470 | 18460 | 18470 | 18460 | 439 |
| 537 | 20230801 | 095200 | 2701796720 | 18460 | 18470 | 18480 | 18460 | 409 |
| 538 | 20230801 | 095100 | 2694243280 | 18470 | 18420 | 18470 | 18420 | 707 |
| 539 | 20230801 | 095000 | 2681202930 | 18410 | 18440 | 18440 | 18400 | 1834 |
| 540 | 20230801 | 094900 | 2647411890 | 18440 | 18460 | 18460 | 18440 | 912 |
| 541 | 20230801 | 094800 | 2630586690 | 18450 | 18500 | 18500 | 18450 | 2728 |
| 542 | 20230801 | 094700 | 2580180000 | 18500 | 18560 | 18560 | 18500 | 9591 |
| 543 | 20230801 | 094600 | 2402627890 | 18540 | 18520 | 18540 | 18520 | 535 |
| 544 | 20230801 | 094500 | 2392711790 | 18520 | 18530 | 18530 | 18520 | 208 |
| 545 | 20230801 | 094400 | 2388859190 | 18530 | 18550 | 18560 | 18530 | 388 |
| 546 | 20230801 | 094300 | 2381666290 | 18560 | 18560 | 18560 | 18530 | 404 |
| 547 | 20230801 | 094200 | 2374171770 | 18560 | 18510 | 18560 | 18500 | 1092 |
| 548 | 20230801 | 094100 | 2353957670 | 18510 | 18550 | 18550 | 18510 | 2635 |
| 549 | 20230801 | 094000 | 2305158480 | 18560 | 18580 | 18580 | 18530 | 912 |
| 550 | 20230801 | 093900 | 2288229810 | 18590 | 18610 | 18610 | 18590 | 2812 |
| 551 | 20230801 | 093800 | 2235930470 | 18610 | 18620 | 18620 | 18600 | 2517 |
| 552 | 20230801 | 093700 | 2189095570 | 18630 | 18640 | 18640 | 18610 | 2595 |
| 553 | 20230801 | 093600 | 2140771790 | 18650 | 18700 | 18700 | 18650 | 2601 |
| 554 | 20230801 | 093500 | 2092254210 | 18650 | 18720 | 18720 | 18650 | 2774 |
| 555 | 20230801 | 093400 | 2040443120 | 18720 | 18720 | 18730 | 18690 | 1461 |
| 556 | 20230801 | 093300 | 2013101580 | 18700 | 18730 | 18740 | 18700 | 5231 |
| 557 | 20230801 | 093200 | 1915225790 | 18730 | 18740 | 18750 | 18710 | 7464 |
| 558 | 20230801 | 093100 | 1775406990 | 18740 | 18710 | 18750 | 18690 | 8822 |
| 559 | 20230801 | 093000 | 1610230850 | 18710 | 18520 | 18710 | 18520 | 6754 |
| 560 | 20230801 | 092900 | 1484414850 | 18520 | 18530 | 18550 | 18510 | 846 |
| 561 | 20230801 | 092800 | 1468726530 | 18530 | 18520 | 18550 | 18500 | 1757 |
| 562 | 20230801 | 092700 | 1436179870 | 18500 | 18500 | 18550 | 18490 | 1065 |
| 563 | 20230801 | 092600 | 1416471310 | 18480 | 18530 | 18530 | 18480 | 2203 |
| 564 | 20230801 | 092500 | 1375681850 | 18520 | 18560 | 18560 | 18520 | 835 |
| 565 | 20230801 | 092400 | 1360197080 | 18560 | 18550 | 18570 | 18550 | 651 |
| 566 | 20230801 | 092300 | 1348117060 | 18510 | 18490 | 18580 | 18490 | 4114 |
| 567 | 20230801 | 092200 | 1271873340 | 18500 | 18530 | 18540 | 18500 | 1406 |
| 568 | 20230801 | 092100 | 1245842020 | 18540 | 18550 | 18550 | 18530 | 2068 |
| 569 | 20230801 | 092000 | 1207505770 | 18550 | 18570 | 18570 | 18550 | 1263 |
| 570 | 20230801 | 091900 | 1184060330 | 18570 | 18560 | 18580 | 18560 | 747 |
| 571 | 20230801 | 091800 | 1170187880 | 18560 | 18580 | 18580 | 18560 | 1001 |
| 572 | 20230801 | 091700 | 1151604590 | 18580 | 18580 | 18600 | 18560 | 3651 |
| 573 | 20230801 | 091600 | 1083772700 | 18580 | 18640 | 18640 | 18580 | 4770 |
| 574 | 20230801 | 091500 | 995001330 | 18650 | 18680 | 18680 | 18640 | 1936 |
| 575 | 20230801 | 091400 | 958887160 | 18680 | 18670 | 18680 | 18630 | 1834 |
| 576 | 20230801 | 091300 | 924640480 | 18650 | 18700 | 18710 | 18650 | 2126 |
| 577 | 20230801 | 091200 | 884917970 | 18720 | 18720 | 18730 | 18680 | 4209 |
| 578 | 20230801 | 091100 | 806192130 | 18720 | 18660 | 18720 | 18640 | 4118 |
| 579 | 20230801 | 091000 | 729256570 | 18650 | 18690 | 18700 | 18610 | 2086 |
| 580 | 20230801 | 090900 | 690344510 | 18630 | 18650 | 18720 | 18630 | 10100 |
| 581 | 20230801 | 090800 | 501596920 | 18630 | 18520 | 18690 | 18520 | 8772 |
| 582 | 20230801 | 090700 | 338336180 | 18540 | 18460 | 18540 | 18390 | 5810 |
| 583 | 20230801 | 090600 | 230912830 | 18450 | 18440 | 18450 | 18440 | 833 |
| 584 | 20230801 | 090500 | 215546770 | 18440 | 18350 | 18450 | 18310 | 1412 |
| 585 | 20230801 | 090400 | 189665290 | 18350 | 18410 | 18450 | 18350 | 906 |
| 586 | 20230801 | 090300 | 173013050 | 18410 | 18390 | 18450 | 18380 | 1620 |
| 587 | 20230801 | 090200 | 143146170 | 18380 | 18280 | 18380 | 18270 | 1758 |
| 588 | 20230801 | 090100 | 110989230 | 18310 | 18310 | 18320 | 18270 | 3845 |
| 589 | 20230801 | 090000 | 40687060 | 18300 | 18360 | 18360 | 18300 | 2197 |