32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 16760 |
| 3 | 20230712 | 184800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20230712 | 184700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20230712 | 184600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20230712 | 184500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20230712 | 184400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20230712 | 184300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20230712 | 184200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20230712 | 184100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20230712 | 184000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20230712 | 183900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20230712 | 183800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20230712 | 183700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20230712 | 183600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20230712 | 183500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20230712 | 183400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20230712 | 183300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20230712 | 183200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20230712 | 183100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20230712 | 183000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20230712 | 182900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20230712 | 182800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20230712 | 182700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20230712 | 182600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20230712 | 182500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20230712 | 182400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20230712 | 182300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20230712 | 182200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20230712 | 182100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20230712 | 182000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20230712 | 181900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 16760 |
| 33 | 20230712 | 181800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20230712 | 181700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20230712 | 181600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20230712 | 181500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20230712 | 181400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20230712 | 181300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20230712 | 181200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20230712 | 181100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20230712 | 181000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20230712 | 180900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20230712 | 180800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20230712 | 180700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20230712 | 180600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20230712 | 180500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20230712 | 180400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20230712 | 180300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20230712 | 180200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20230712 | 180100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20230712 | 180000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20230712 | 175900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20230712 | 175800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20230712 | 175700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20230712 | 175600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20230712 | 175500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20230712 | 175400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20230712 | 175300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20230712 | 175200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20230712 | 175100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20230712 | 175000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20230712 | 174900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 16760 |
| 63 | 20230712 | 174800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20230712 | 174700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20230712 | 174600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20230712 | 174500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20230712 | 174400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20230712 | 174300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20230712 | 174200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20230712 | 174100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20230712 | 174000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20230712 | 173900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20230712 | 173800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20230712 | 173700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20230712 | 173600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20230712 | 173500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20230712 | 173400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20230712 | 173300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20230712 | 173200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20230712 | 173100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20230712 | 173000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20230712 | 172900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20230712 | 172800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20230712 | 172700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20230712 | 172600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20230712 | 172500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20230712 | 172400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20230712 | 172300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20230712 | 172200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20230712 | 172100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20230712 | 172000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20230712 | 171900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 16760 |
| 93 | 20230712 | 171800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20230712 | 171700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20230712 | 171600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20230712 | 171500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20230712 | 171400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20230712 | 171300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20230712 | 171200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20230712 | 171100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20230712 | 171000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20230712 | 170900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20230712 | 170800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20230712 | 170700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20230712 | 170600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20230712 | 170500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20230712 | 170400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20230712 | 170300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20230712 | 170200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20230712 | 170100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20230712 | 170000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20230712 | 165900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20230712 | 165800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20230712 | 165700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20230712 | 165600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20230712 | 165500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20230712 | 165400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20230712 | 165300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20230712 | 165200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20230712 | 165100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20230712 | 165000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20230712 | 164900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 16760 |
| 123 | 20230712 | 164800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20230712 | 164700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20230712 | 164600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20230712 | 164500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20230712 | 164400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20230712 | 164300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20230712 | 164200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20230712 | 164100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20230712 | 164000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20230712 | 163900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20230712 | 163800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20230712 | 163700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20230712 | 163600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20230712 | 163500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20230712 | 163400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20230712 | 163300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20230712 | 163200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20230712 | 163100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20230712 | 163000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20230712 | 162900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20230712 | 162800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20230712 | 162700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20230712 | 162600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20230712 | 162500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20230712 | 162400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20230712 | 162300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20230712 | 162200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20230712 | 162100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20230712 | 162000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20230712 | 161900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 16760 |
| 153 | 20230712 | 161800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20230712 | 161700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20230712 | 161600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20230712 | 161500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20230712 | 161400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20230712 | 161300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20230712 | 161200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20230712 | 161100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20230712 | 161000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20230712 | 160900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20230712 | 160800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20230712 | 160700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20230712 | 160600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20230712 | 160500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20230712 | 160400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20230712 | 160300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20230712 | 160200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20230712 | 160100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20230712 | 160000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20230712 | 155900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20230712 | 155800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20230712 | 155700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20230712 | 155600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20230712 | 155500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20230712 | 155400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20230712 | 155300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20230712 | 155200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20230712 | 155100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20230712 | 155000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20230712 | 154900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 16760 |
| 183 | 20230712 | 154800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20230712 | 154700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20230712 | 154600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20230712 | 154500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20230712 | 154400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20230712 | 154300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20230712 | 154200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20230712 | 154100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20230712 | 154000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20230712 | 153900 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20230712 | 153800 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20230712 | 153700 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20230712 | 153600 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20230712 | 153500 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20230712 | 153400 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20230712 | 153300 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20230712 | 153200 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20230712 | 153100 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20230712 | 153000 | 27465364000 | 76300 | 76300 | 76300 | 76300 | 16760 |
| 202 | 20230712 | 152900 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20230712 | 152800 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20230712 | 152700 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20230712 | 152600 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20230712 | 152500 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20230712 | 152400 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20230712 | 152300 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20230712 | 152200 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20230712 | 152100 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20230712 | 152000 | 26186576000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20230712 | 151900 | 26186576000 | 76300 | 76400 | 76400 | 76300 | 995 |
| 213 | 20230712 | 151800 | 26110567800 | 76300 | 76300 | 76400 | 76200 | 2147 |
| 214 | 20230712 | 151700 | 25946740200 | 76300 | 76200 | 76300 | 76200 | 240 |
| 215 | 20230712 | 151600 | 25928429600 | 76200 | 76300 | 76300 | 76200 | 340 |
| 216 | 20230712 | 151500 | 25902505600 | 76300 | 76300 | 76400 | 76200 | 2438 |
| 217 | 20230712 | 151400 | 25716477300 | 76400 | 76300 | 76400 | 76200 | 3334 |
| 218 | 20230712 | 151300 | 25462069600 | 76300 | 76300 | 76300 | 76200 | 661 |
| 219 | 20230712 | 151200 | 25411642100 | 76300 | 76300 | 76300 | 76200 | 632 |
| 220 | 20230712 | 151100 | 25363426300 | 76300 | 76300 | 76300 | 76200 | 1005 |
| 221 | 20230712 | 151000 | 25286749200 | 76300 | 76300 | 76300 | 76200 | 907 |
| 222 | 20230712 | 150900 | 25217549400 | 76200 | 76300 | 76300 | 76200 | 806 |
| 223 | 20230712 | 150800 | 25156060000 | 76300 | 76300 | 76300 | 76200 | 3601 |
| 224 | 20230712 | 150700 | 24881304500 | 76300 | 76300 | 76300 | 76200 | 871 |
| 225 | 20230712 | 150600 | 24814847800 | 76300 | 76200 | 76300 | 76200 | 589 |
| 226 | 20230712 | 150500 | 24769909600 | 76300 | 76300 | 76300 | 76200 | 506 |
| 227 | 20230712 | 150400 | 24731309300 | 76300 | 76300 | 76300 | 76200 | 664 |
| 228 | 20230712 | 150300 | 24680669100 | 76300 | 76200 | 76300 | 76100 | 2865 |
| 229 | 20230712 | 150200 | 24462356900 | 76100 | 76200 | 76200 | 76100 | 772 |
| 230 | 20230712 | 150100 | 24403532000 | 76100 | 76200 | 76200 | 76100 | 641 |
| 231 | 20230712 | 150000 | 24354714200 | 76100 | 76200 | 76200 | 76100 | 716 |
| 232 | 20230712 | 145900 | 24300165300 | 76200 | 76200 | 76200 | 76100 | 570 |
| 233 | 20230712 | 145800 | 24256736200 | 76200 | 76200 | 76200 | 76100 | 453 |
| 234 | 20230712 | 145700 | 24222229600 | 76100 | 76200 | 76200 | 76100 | 265 |
| 235 | 20230712 | 145600 | 24202038700 | 76200 | 76200 | 76300 | 76100 | 1927 |
| 236 | 20230712 | 145500 | 24055193600 | 76300 | 76300 | 76300 | 76200 | 278 |
| 237 | 20230712 | 145400 | 24033984800 | 76300 | 76300 | 76300 | 76200 | 249 |
| 238 | 20230712 | 145300 | 24014986800 | 76300 | 76400 | 76400 | 76200 | 2048 |
| 239 | 20230712 | 145200 | 23858724500 | 76400 | 76400 | 76400 | 76300 | 1447 |
| 240 | 20230712 | 145100 | 23748283600 | 76300 | 76400 | 76400 | 76300 | 504 |
| 241 | 20230712 | 145000 | 23709790900 | 76400 | 76400 | 76400 | 76300 | 506 |
| 242 | 20230712 | 144900 | 23671151900 | 76400 | 76400 | 76400 | 76300 | 4187 |
| 243 | 20230712 | 144800 | 23351648100 | 76400 | 76400 | 76400 | 76300 | 635 |
| 244 | 20230712 | 144700 | 23303134700 | 76400 | 76300 | 76400 | 76300 | 904 |
| 245 | 20230712 | 144600 | 23234071800 | 76400 | 76300 | 76400 | 76200 | 2343 |
| 246 | 20230712 | 144500 | 23055291300 | 76300 | 76300 | 76300 | 76200 | 885 |
| 247 | 20230712 | 144400 | 22987777200 | 76300 | 76200 | 76300 | 76200 | 844 |
| 248 | 20230712 | 144300 | 22923387800 | 76300 | 76300 | 76300 | 76200 | 751 |
| 249 | 20230712 | 144200 | 22866089100 | 76300 | 76200 | 76300 | 76200 | 810 |
| 250 | 20230712 | 144100 | 22804287000 | 76200 | 76300 | 76300 | 76200 | 734 |
| 251 | 20230712 | 144000 | 22748300000 | 76300 | 76300 | 76300 | 76200 | 888 |
| 252 | 20230712 | 143900 | 22680551000 | 76300 | 76300 | 76300 | 76200 | 1970 |
| 253 | 20230712 | 143800 | 22530240500 | 76300 | 76300 | 76300 | 76200 | 706 |
| 254 | 20230712 | 143700 | 22476379600 | 76200 | 76300 | 76300 | 76200 | 597 |
| 255 | 20230712 | 143600 | 22430835700 | 76300 | 76300 | 76300 | 76200 | 2724 |
| 256 | 20230712 | 143500 | 22223207400 | 76300 | 76300 | 76300 | 76200 | 721 |
| 257 | 20230712 | 143400 | 22168197700 | 76300 | 76300 | 76300 | 76200 | 746 |
| 258 | 20230712 | 143300 | 22111279700 | 76300 | 76300 | 76300 | 76200 | 560 |
| 259 | 20230712 | 143200 | 22068552500 | 76200 | 76300 | 76300 | 76200 | 439 |
| 260 | 20230712 | 143100 | 22035065800 | 76300 | 76300 | 76300 | 76200 | 324 |
| 261 | 20230712 | 143000 | 22010346800 | 76300 | 76300 | 76300 | 76200 | 466 |
| 262 | 20230712 | 142900 | 21974796100 | 76200 | 76300 | 76300 | 76200 | 473 |
| 263 | 20230712 | 142800 | 21938708200 | 76200 | 76400 | 76400 | 76200 | 2013 |
| 264 | 20230712 | 142700 | 21785112100 | 76300 | 76400 | 76400 | 76300 | 329 |
| 265 | 20230712 | 142600 | 21759978400 | 76400 | 76400 | 76400 | 76300 | 968 |
| 266 | 20230712 | 142500 | 21686029800 | 76400 | 76300 | 76400 | 76300 | 7558 |
| 267 | 20230712 | 142400 | 21109098400 | 76300 | 76300 | 76300 | 76200 | 6767 |
| 268 | 20230712 | 142300 | 20592776500 | 76300 | 76300 | 76300 | 76200 | 1469 |
| 269 | 20230712 | 142200 | 20480728000 | 76300 | 76300 | 76300 | 76200 | 1532 |
| 270 | 20230712 | 142100 | 20363858400 | 76300 | 76100 | 76300 | 76000 | 9637 |
| 271 | 20230712 | 142000 | 19629685200 | 76100 | 76100 | 76100 | 76000 | 1150 |
| 272 | 20230712 | 141900 | 19542173100 | 76100 | 76100 | 76100 | 76000 | 1323 |
| 273 | 20230712 | 141800 | 19441499100 | 76000 | 76100 | 76100 | 76000 | 2612 |
| 274 | 20230712 | 141700 | 19242958300 | 76100 | 76100 | 76100 | 76000 | 410 |
| 275 | 20230712 | 141600 | 19211758600 | 76100 | 76000 | 76100 | 76000 | 524 |
| 276 | 20230712 | 141500 | 19171902400 | 76100 | 76100 | 76100 | 76000 | 608 |
| 277 | 20230712 | 141400 | 19125649000 | 76100 | 76000 | 76100 | 76000 | 1244 |
| 278 | 20230712 | 141300 | 19030983500 | 76100 | 76100 | 76100 | 76000 | 390 |
| 279 | 20230712 | 141200 | 19001318200 | 76000 | 76000 | 76100 | 76000 | 4988 |
| 280 | 20230712 | 141100 | 18621735800 | 76000 | 76100 | 76100 | 76000 | 2658 |
| 281 | 20230712 | 141000 | 18419479600 | 76100 | 76100 | 76100 | 76000 | 548 |
| 282 | 20230712 | 140900 | 18377799300 | 76100 | 76000 | 76100 | 76000 | 905 |
| 283 | 20230712 | 140800 | 18308996800 | 76100 | 76100 | 76100 | 76000 | 364 |
| 284 | 20230712 | 140700 | 18281296900 | 76100 | 76100 | 76100 | 76000 | 404 |
| 285 | 20230712 | 140600 | 18250559900 | 76100 | 76100 | 76100 | 76000 | 390 |
| 286 | 20230712 | 140500 | 18220901300 | 76100 | 76100 | 76100 | 76000 | 301 |
| 287 | 20230712 | 140400 | 18198004300 | 76000 | 76100 | 76200 | 76000 | 1395 |
| 288 | 20230712 | 140300 | 18091855900 | 76200 | 76100 | 76200 | 76100 | 249 |
| 289 | 20230712 | 140200 | 18072902800 | 76100 | 76100 | 76200 | 76100 | 143 |
| 290 | 20230712 | 140100 | 18062010600 | 76100 | 76200 | 76200 | 76100 | 153 |
| 291 | 20230712 | 140000 | 18050363300 | 76200 | 76200 | 76200 | 76100 | 1958 |
| 292 | 20230712 | 135900 | 17901277800 | 76100 | 76100 | 76200 | 76000 | 4510 |
| 293 | 20230712 | 135800 | 17558023900 | 76100 | 76000 | 76100 | 76000 | 4443 |
| 294 | 20230712 | 135700 | 17219934200 | 76000 | 76000 | 76100 | 76000 | 3802 |
| 295 | 20230712 | 135600 | 16930699900 | 76000 | 76000 | 76100 | 76000 | 5184 |
| 296 | 20230712 | 135500 | 16536616600 | 76000 | 76000 | 76000 | 75900 | 2830 |
| 297 | 20230712 | 135400 | 16321549100 | 76000 | 75900 | 76000 | 75800 | 1336 |
| 298 | 20230712 | 135300 | 16220135800 | 75900 | 75900 | 76000 | 75900 | 1519 |
| 299 | 20230712 | 135200 | 16104836300 | 75900 | 75900 | 76000 | 75900 | 778 |
| 300 | 20230712 | 135100 | 16045780000 | 75900 | 76000 | 76000 | 75900 | 74 |
| 301 | 20230712 | 135000 | 16040158200 | 76000 | 75900 | 76000 | 75900 | 437 |
| 302 | 20230712 | 134900 | 16006979500 | 75900 | 75900 | 76000 | 75900 | 568 |
| 303 | 20230712 | 134800 | 15963866700 | 76000 | 75900 | 76000 | 75900 | 136 |
| 304 | 20230712 | 134700 | 15953534200 | 76000 | 75900 | 76000 | 75900 | 246 |
| 305 | 20230712 | 134600 | 15934840700 | 75900 | 75900 | 76000 | 75900 | 196 |
| 306 | 20230712 | 134500 | 15919963300 | 76000 | 75900 | 76000 | 75900 | 303 |
| 307 | 20230712 | 134400 | 15896956100 | 75900 | 75900 | 76000 | 75900 | 148 |
| 308 | 20230712 | 134300 | 15885721700 | 76000 | 75900 | 76000 | 75900 | 297 |
| 309 | 20230712 | 134200 | 15863175300 | 75900 | 75900 | 76000 | 75900 | 95 |
| 310 | 20230712 | 134100 | 15855959000 | 76000 | 75900 | 76000 | 75900 | 4815 |
| 311 | 20230712 | 134000 | 15490449700 | 76000 | 75900 | 76000 | 75900 | 227 |
| 312 | 20230712 | 133900 | 15473202400 | 76000 | 75900 | 76000 | 75900 | 50 |
| 313 | 20230712 | 133800 | 15469403500 | 75900 | 76000 | 76000 | 75900 | 516 |
| 314 | 20230712 | 133700 | 15430229600 | 76000 | 75900 | 76000 | 75900 | 80 |
| 315 | 20230712 | 133600 | 15424153100 | 75900 | 75900 | 76000 | 75900 | 211 |
| 316 | 20230712 | 133500 | 15408131600 | 75900 | 75900 | 76000 | 75900 | 57 |
| 317 | 20230712 | 133400 | 15403801600 | 75900 | 76000 | 76100 | 75900 | 810 |
| 318 | 20230712 | 133300 | 15342265400 | 76000 | 76000 | 76100 | 76000 | 138 |
| 319 | 20230712 | 133200 | 15331770200 | 76000 | 76000 | 76100 | 76000 | 678 |
| 320 | 20230712 | 133100 | 15280234600 | 76000 | 76000 | 76100 | 76000 | 239 |
| 321 | 20230712 | 133000 | 15262051500 | 76100 | 76100 | 76100 | 76000 | 812 |
| 322 | 20230712 | 132900 | 15200300800 | 76100 | 76100 | 76100 | 76000 | 1045 |
| 323 | 20230712 | 132800 | 15120792900 | 76100 | 76100 | 76100 | 75900 | 2358 |
| 324 | 20230712 | 132700 | 14941565200 | 76100 | 76100 | 76100 | 76000 | 1173 |
| 325 | 20230712 | 132600 | 14852365800 | 76100 | 76000 | 76100 | 76000 | 940 |
| 326 | 20230712 | 132500 | 14780866200 | 76000 | 76100 | 76100 | 76000 | 1062 |
| 327 | 20230712 | 132400 | 14700082200 | 76000 | 76000 | 76100 | 76000 | 4285 |
| 328 | 20230712 | 132300 | 14374358200 | 76000 | 76100 | 76100 | 76000 | 743 |
| 329 | 20230712 | 132200 | 14317818100 | 76000 | 76100 | 76100 | 76000 | 924 |
| 330 | 20230712 | 132100 | 14247514700 | 76100 | 76100 | 76100 | 76000 | 730 |
| 331 | 20230712 | 132000 | 14191965700 | 76100 | 76100 | 76100 | 76000 | 349 |
| 332 | 20230712 | 131900 | 14165409100 | 76100 | 76100 | 76100 | 76000 | 189 |
| 333 | 20230712 | 131800 | 14151027100 | 76100 | 76000 | 76100 | 76000 | 200 |
| 334 | 20230712 | 131700 | 14135818500 | 76100 | 76100 | 76100 | 76000 | 162 |
| 335 | 20230712 | 131600 | 14123491200 | 76100 | 76000 | 76100 | 76000 | 221 |
| 336 | 20230712 | 131500 | 14106674500 | 76100 | 76100 | 76100 | 76000 | 175 |
| 337 | 20230712 | 131400 | 14093357800 | 76100 | 76000 | 76100 | 76000 | 333 |
| 338 | 20230712 | 131300 | 14068033400 | 76100 | 76000 | 76100 | 76000 | 159 |
| 339 | 20230712 | 131200 | 14055934900 | 76000 | 76100 | 76100 | 76000 | 160 |
| 340 | 20230712 | 131100 | 14043759000 | 76000 | 76100 | 76100 | 76000 | 222 |
| 341 | 20230712 | 131000 | 14026879900 | 76100 | 76000 | 76100 | 76000 | 277 |
| 342 | 20230712 | 130900 | 14005803200 | 76100 | 76100 | 76100 | 76000 | 138 |
| 343 | 20230712 | 130800 | 13995303400 | 76100 | 76000 | 76100 | 76000 | 236 |
| 344 | 20230712 | 130700 | 13977351000 | 76100 | 76000 | 76100 | 76000 | 235 |
| 345 | 20230712 | 130600 | 13959472900 | 76100 | 76000 | 76100 | 76000 | 291 |
| 346 | 20230712 | 130500 | 13937333300 | 76000 | 76100 | 76100 | 76000 | 155 |
| 347 | 20230712 | 130400 | 13925538100 | 76000 | 76100 | 76100 | 76000 | 195 |
| 348 | 20230712 | 130300 | 13910701500 | 76000 | 76100 | 76100 | 76000 | 118 |
| 349 | 20230712 | 130200 | 13901722700 | 76100 | 76100 | 76100 | 76000 | 204 |
| 350 | 20230712 | 130100 | 13886199900 | 76100 | 76100 | 76100 | 76000 | 130 |
| 351 | 20230712 | 130000 | 13876307000 | 76000 | 76100 | 76100 | 76000 | 188 |
| 352 | 20230712 | 125900 | 13862004700 | 76000 | 76100 | 76100 | 76000 | 120 |
| 353 | 20230712 | 125800 | 13852873300 | 76100 | 76000 | 76100 | 76000 | 422 |
| 354 | 20230712 | 125700 | 13820760700 | 76100 | 76100 | 76100 | 76000 | 102 |
| 355 | 20230712 | 125600 | 13813000100 | 76000 | 76100 | 76100 | 76000 | 548 |
| 356 | 20230712 | 125500 | 13771321300 | 76000 | 76100 | 76100 | 76000 | 117 |
| 357 | 20230712 | 125400 | 13762421000 | 76100 | 76000 | 76100 | 76000 | 267 |
| 358 | 20230712 | 125300 | 13742103600 | 76000 | 76100 | 76100 | 76000 | 175 |
| 359 | 20230712 | 125200 | 13728787700 | 76100 | 76000 | 76100 | 76000 | 810 |
| 360 | 20230712 | 125100 | 13667227500 | 76000 | 76000 | 76000 | 76000 | 300 |
| 361 | 20230712 | 125000 | 13644427500 | 76100 | 76100 | 76100 | 76000 | 1227 |
| 362 | 20230712 | 124900 | 13551168300 | 76100 | 76100 | 76200 | 76100 | 4133 |
| 363 | 20230712 | 124800 | 13236637400 | 76100 | 76200 | 76200 | 76100 | 242 |
| 364 | 20230712 | 124700 | 13218210800 | 76100 | 76100 | 76200 | 76100 | 348 |
| 365 | 20230712 | 124600 | 13191716100 | 76200 | 76200 | 76200 | 76100 | 132 |
| 366 | 20230712 | 124500 | 13181659700 | 76100 | 76200 | 76200 | 76100 | 912 |
| 367 | 20230712 | 124400 | 13112177000 | 76200 | 76200 | 76200 | 76100 | 238 |
| 368 | 20230712 | 124300 | 13094052600 | 76100 | 76100 | 76200 | 76100 | 442 |
| 369 | 20230712 | 124200 | 13060379000 | 76200 | 76200 | 76200 | 76100 | 176 |
| 370 | 20230712 | 124100 | 13046970000 | 76200 | 76200 | 76200 | 76100 | 135 |
| 371 | 20230712 | 124000 | 13036684200 | 76100 | 76200 | 76200 | 76100 | 128 |
| 372 | 20230712 | 123900 | 13026934100 | 76200 | 76200 | 76200 | 76100 | 163 |
| 373 | 20230712 | 123800 | 13014515700 | 76100 | 76100 | 76200 | 76100 | 140 |
| 374 | 20230712 | 123700 | 13003850900 | 76200 | 76200 | 76200 | 76100 | 561 |
| 375 | 20230712 | 123600 | 12961103900 | 76200 | 76200 | 76200 | 76100 | 417 |
| 376 | 20230712 | 123500 | 12929332500 | 76200 | 76100 | 76200 | 76100 | 307 |
| 377 | 20230712 | 123400 | 12905945600 | 76100 | 76200 | 76200 | 76100 | 1080 |
| 378 | 20230712 | 123300 | 12823676400 | 76200 | 76200 | 76200 | 76100 | 109 |
| 379 | 20230712 | 123200 | 12815375000 | 76200 | 76200 | 76200 | 76100 | 181 |
| 380 | 20230712 | 123100 | 12801588300 | 76200 | 76200 | 76200 | 76100 | 539 |
| 381 | 20230712 | 123000 | 12760548900 | 76200 | 76200 | 76200 | 76100 | 111 |
| 382 | 20230712 | 122900 | 12752093700 | 76200 | 76100 | 76200 | 76100 | 568 |
| 383 | 20230712 | 122800 | 12708813500 | 76100 | 76200 | 76200 | 76100 | 554 |
| 384 | 20230712 | 122700 | 12666624700 | 76200 | 76100 | 76200 | 76100 | 6128 |
| 385 | 20230712 | 122600 | 12200265600 | 76100 | 76000 | 76100 | 76000 | 207 |
| 386 | 20230712 | 122500 | 12184514900 | 76100 | 76100 | 76100 | 76000 | 382 |
| 387 | 20230712 | 122400 | 12155444800 | 76100 | 76000 | 76100 | 76000 | 4973 |
| 388 | 20230712 | 122300 | 11777419500 | 76000 | 76000 | 76000 | 75900 | 370 |
| 389 | 20230712 | 122200 | 11749314800 | 76000 | 76000 | 76000 | 75900 | 191 |
| 390 | 20230712 | 122100 | 11734800000 | 75900 | 75900 | 76000 | 75900 | 948 |
| 391 | 20230712 | 122000 | 11662837900 | 75900 | 76000 | 76000 | 75900 | 87 |
| 392 | 20230712 | 121900 | 11656228000 | 76000 | 76000 | 76000 | 75900 | 96 |
| 393 | 20230712 | 121800 | 11648932400 | 75900 | 76000 | 76000 | 75900 | 112 |
| 394 | 20230712 | 121700 | 11640425200 | 75900 | 76000 | 76000 | 75900 | 133 |
| 395 | 20230712 | 121600 | 11630318700 | 76000 | 76000 | 76000 | 75900 | 31 |
| 396 | 20230712 | 121500 | 11627962800 | 76000 | 75900 | 76000 | 75900 | 150 |
| 397 | 20230712 | 121400 | 11616571300 | 76000 | 75900 | 76000 | 75900 | 323 |
| 398 | 20230712 | 121300 | 11592048900 | 75900 | 75900 | 76000 | 75900 | 42 |
| 399 | 20230712 | 121200 | 11588860900 | 75900 | 76000 | 76000 | 75900 | 400 |
| 400 | 20230712 | 121100 | 11558490500 | 76000 | 75900 | 76000 | 75900 | 349 |
| 401 | 20230712 | 121000 | 11531972700 | 76000 | 75900 | 76000 | 75900 | 101 |
| 402 | 20230712 | 120900 | 11524298200 | 75900 | 75900 | 76000 | 75900 | 130 |
| 403 | 20230712 | 120800 | 11514427900 | 75800 | 75900 | 75900 | 75800 | 132 |
| 404 | 20230712 | 120700 | 11504410600 | 75900 | 75900 | 75900 | 75800 | 150 |
| 405 | 20230712 | 120600 | 11493025800 | 75900 | 75900 | 75900 | 75800 | 140 |
| 406 | 20230712 | 120500 | 11482401200 | 75900 | 76000 | 76000 | 75900 | 151 |
| 407 | 20230712 | 120400 | 11470937600 | 75800 | 76000 | 76000 | 75800 | 161 |
| 408 | 20230712 | 120300 | 11458711200 | 76000 | 76000 | 76000 | 75800 | 418 |
| 409 | 20230712 | 120200 | 11426974600 | 76000 | 75900 | 76000 | 75800 | 520 |
| 410 | 20230712 | 120100 | 11387503900 | 75900 | 75900 | 75900 | 75800 | 417 |
| 411 | 20230712 | 120000 | 11355858700 | 75900 | 75800 | 75900 | 75800 | 109 |
| 412 | 20230712 | 115900 | 11347587400 | 75900 | 75900 | 75900 | 75800 | 110 |
| 413 | 20230712 | 115800 | 11339239100 | 75900 | 75900 | 75900 | 75800 | 217 |
| 414 | 20230712 | 115700 | 11322775800 | 75800 | 75800 | 75900 | 75800 | 95 |
| 415 | 20230712 | 115600 | 11315571500 | 75900 | 75900 | 76000 | 75800 | 672 |
| 416 | 20230712 | 115500 | 11264563200 | 75900 | 75900 | 76000 | 75800 | 723 |
| 417 | 20230712 | 115400 | 11209690600 | 76000 | 75900 | 76000 | 75900 | 243 |
| 418 | 20230712 | 115300 | 11191244000 | 76000 | 76000 | 76000 | 75900 | 166 |
| 419 | 20230712 | 115200 | 11178637600 | 75900 | 75900 | 76000 | 75900 | 165 |
| 420 | 20230712 | 115100 | 11166098500 | 76000 | 75800 | 76000 | 75800 | 100 |
| 421 | 20230712 | 115000 | 11158506800 | 75900 | 76000 | 76000 | 75900 | 230 |
| 422 | 20230712 | 114900 | 11141043300 | 76000 | 75900 | 76000 | 75900 | 206 |
| 423 | 20230712 | 114800 | 11125405300 | 75900 | 75900 | 75900 | 75800 | 1118 |
| 424 | 20230712 | 114700 | 11040550300 | 75900 | 75900 | 75900 | 75800 | 912 |
| 425 | 20230712 | 114600 | 10971336900 | 75900 | 75900 | 75900 | 75800 | 258 |
| 426 | 20230712 | 114500 | 10951755800 | 75900 | 75900 | 75900 | 75800 | 596 |
| 427 | 20230712 | 114400 | 10906520000 | 75800 | 75900 | 75900 | 75800 | 175 |
| 428 | 20230712 | 114300 | 10893241500 | 75900 | 75900 | 75900 | 75800 | 142 |
| 429 | 20230712 | 114200 | 10882465100 | 75900 | 75900 | 75900 | 75800 | 163 |
| 430 | 20230712 | 114100 | 10870094800 | 75800 | 75800 | 75900 | 75800 | 138 |
| 431 | 20230712 | 114000 | 10859621000 | 75800 | 75900 | 75900 | 75800 | 110 |
| 432 | 20230712 | 113900 | 10851272100 | 75800 | 75900 | 75900 | 75800 | 92 |
| 433 | 20230712 | 113800 | 10844292200 | 75800 | 75900 | 75900 | 75800 | 83 |
| 434 | 20230712 | 113700 | 10837992800 | 75900 | 75900 | 75900 | 75800 | 222 |
| 435 | 20230712 | 113600 | 10821156200 | 75800 | 75800 | 75900 | 75800 | 184 |
| 436 | 20230712 | 113500 | 10807195700 | 75800 | 75900 | 75900 | 75800 | 370 |
| 437 | 20230712 | 113400 | 10779124300 | 75900 | 75900 | 75900 | 75800 | 51 |
| 438 | 20230712 | 113300 | 10775255900 | 75800 | 75800 | 75800 | 75700 | 541 |
| 439 | 20230712 | 113200 | 10734249300 | 75800 | 75800 | 75800 | 75700 | 76 |
| 440 | 20230712 | 113100 | 10728489900 | 75800 | 75700 | 75800 | 75700 | 222 |
| 441 | 20230712 | 113000 | 10711662800 | 75700 | 75700 | 75700 | 75600 | 773 |
| 442 | 20230712 | 112900 | 10653168600 | 75700 | 75600 | 75700 | 75600 | 256 |
| 443 | 20230712 | 112800 | 10633797400 | 75700 | 75700 | 75700 | 75600 | 91 |
| 444 | 20230712 | 112700 | 10626910100 | 75600 | 75700 | 75700 | 75600 | 208 |
| 445 | 20230712 | 112600 | 10611174000 | 75700 | 75700 | 75700 | 75600 | 301 |
| 446 | 20230712 | 112500 | 10588389600 | 75700 | 75700 | 75700 | 75600 | 107 |
| 447 | 20230712 | 112400 | 10580292700 | 75700 | 75600 | 75700 | 75600 | 98 |
| 448 | 20230712 | 112300 | 10572875800 | 75700 | 75700 | 75700 | 75600 | 125 |
| 449 | 20230712 | 112200 | 10563414400 | 75700 | 75600 | 75700 | 75600 | 85 |
| 450 | 20230712 | 112100 | 10556986400 | 75600 | 75700 | 75700 | 75600 | 99 |
| 451 | 20230712 | 112000 | 10549495500 | 75700 | 75700 | 75700 | 75600 | 445 |
| 452 | 20230712 | 111900 | 10515810000 | 75600 | 75700 | 75700 | 75600 | 623 |
| 453 | 20230712 | 111800 | 10468657900 | 75700 | 75600 | 75700 | 75600 | 1259 |
| 454 | 20230712 | 111700 | 10373466800 | 75600 | 75600 | 75600 | 75500 | 127 |
| 455 | 20230712 | 111600 | 10363867100 | 75500 | 75600 | 75600 | 75500 | 32 |
| 456 | 20230712 | 111500 | 10361450000 | 75600 | 75600 | 75600 | 75500 | 551 |
| 457 | 20230712 | 111400 | 10319841600 | 75600 | 75600 | 75600 | 75500 | 269 |
| 458 | 20230712 | 111300 | 10299528800 | 75600 | 75500 | 75600 | 75500 | 121 |
| 459 | 20230712 | 111200 | 10290384600 | 75600 | 75600 | 75600 | 75500 | 154 |
| 460 | 20230712 | 111100 | 10278742800 | 75600 | 75500 | 75600 | 75500 | 204 |
| 461 | 20230712 | 111000 | 10263320700 | 75600 | 75500 | 75600 | 75500 | 625 |
| 462 | 20230712 | 110900 | 10216097500 | 75500 | 75600 | 75600 | 75500 | 2501 |
| 463 | 20230712 | 110800 | 10027259800 | 75600 | 75700 | 75700 | 75500 | 2187 |
| 464 | 20230712 | 110700 | 9861962600 | 75700 | 75700 | 75700 | 75600 | 127 |
| 465 | 20230712 | 110600 | 9852356000 | 75600 | 75600 | 75700 | 75600 | 87 |
| 466 | 20230712 | 110500 | 9845772600 | 75700 | 75700 | 75700 | 75600 | 174 |
| 467 | 20230712 | 110400 | 9832605900 | 75700 | 75700 | 75700 | 75600 | 101 |
| 468 | 20230712 | 110300 | 9824962600 | 75700 | 75600 | 75700 | 75600 | 60 |
| 469 | 20230712 | 110200 | 9820422600 | 75700 | 75700 | 75700 | 75600 | 126 |
| 470 | 20230712 | 110100 | 9810884800 | 75700 | 75700 | 75700 | 75600 | 151 |
| 471 | 20230712 | 110000 | 9799466500 | 75700 | 75600 | 75700 | 75600 | 103 |
| 472 | 20230712 | 105900 | 9791670700 | 75600 | 75700 | 75800 | 75600 | 1118 |
| 473 | 20230712 | 105800 | 9707032900 | 75700 | 75800 | 75800 | 75700 | 1865 |
| 474 | 20230712 | 105700 | 9565666400 | 75800 | 75800 | 75800 | 75700 | 110 |
| 475 | 20230712 | 105600 | 9557329700 | 75800 | 75800 | 75800 | 75700 | 727 |
| 476 | 20230712 | 105500 | 9502260600 | 75800 | 75700 | 75800 | 75700 | 80 |
| 477 | 20230712 | 105400 | 9496197700 | 75800 | 75800 | 75800 | 75700 | 201 |
| 478 | 20230712 | 105300 | 9480972300 | 75800 | 75800 | 75800 | 75800 | 177 |
| 479 | 20230712 | 105200 | 9467555700 | 75800 | 75800 | 75800 | 75700 | 103 |
| 480 | 20230712 | 105100 | 9459751200 | 75700 | 75800 | 75800 | 75700 | 282 |
| 481 | 20230712 | 105000 | 9438377400 | 75700 | 75800 | 75800 | 75700 | 76 |
| 482 | 20230712 | 104900 | 9432619700 | 75700 | 75800 | 75800 | 75700 | 64 |
| 483 | 20230712 | 104800 | 9427768900 | 75800 | 75700 | 75800 | 75700 | 187 |
| 484 | 20230712 | 104700 | 9413607400 | 75700 | 75700 | 75800 | 75700 | 2232 |
| 485 | 20230712 | 104600 | 9244613400 | 75700 | 75700 | 75700 | 75600 | 105 |
| 486 | 20230712 | 104500 | 9236674400 | 75600 | 75700 | 75700 | 75600 | 49 |
| 487 | 20230712 | 104400 | 9232966000 | 75600 | 75600 | 75600 | 75500 | 347 |
| 488 | 20230712 | 104300 | 9206735400 | 75600 | 75600 | 75600 | 75600 | 408 |
| 489 | 20230712 | 104200 | 9175890600 | 75600 | 75600 | 75600 | 75500 | 646 |
| 490 | 20230712 | 104100 | 9127053100 | 75600 | 75600 | 75700 | 75600 | 291 |
| 491 | 20230712 | 104000 | 9105052700 | 75700 | 75700 | 75700 | 75600 | 88 |
| 492 | 20230712 | 103900 | 9098396600 | 75600 | 75600 | 75700 | 75600 | 591 |
| 493 | 20230712 | 103800 | 9053716400 | 75600 | 75700 | 75700 | 75600 | 1434 |
| 494 | 20230712 | 103700 | 8945300000 | 75600 | 75700 | 75700 | 75600 | 514 |
| 495 | 20230712 | 103600 | 8906391000 | 75700 | 75700 | 75700 | 75500 | 1443 |
| 496 | 20230712 | 103500 | 8797304700 | 75700 | 75800 | 75800 | 75600 | 2655 |
| 497 | 20230712 | 103400 | 8596483000 | 75800 | 75700 | 75800 | 75700 | 193 |
| 498 | 20230712 | 103300 | 8581866900 | 75700 | 75700 | 75800 | 75700 | 20 |
| 499 | 20230712 | 103200 | 8580351100 | 75800 | 75700 | 75800 | 75700 | 75 |
| 500 | 20230712 | 103100 | 8574667100 | 75800 | 75600 | 75800 | 75600 | 1357 |
| 501 | 20230712 | 103000 | 8471962800 | 75700 | 75700 | 75700 | 75600 | 152 |
| 502 | 20230712 | 102900 | 8460457900 | 75700 | 75800 | 75800 | 75600 | 349 |
| 503 | 20230712 | 102800 | 8434035900 | 75800 | 75800 | 75900 | 75700 | 255 |
| 504 | 20230712 | 102700 | 8414702700 | 75900 | 75800 | 75900 | 75800 | 519 |
| 505 | 20230712 | 102600 | 8375356100 | 75800 | 75800 | 75800 | 75700 | 344 |
| 506 | 20230712 | 102500 | 8349291100 | 75800 | 75800 | 75800 | 75700 | 43 |
| 507 | 20230712 | 102400 | 8346032200 | 75700 | 75800 | 75800 | 75700 | 86 |
| 508 | 20230712 | 102300 | 8339513500 | 75800 | 75900 | 75900 | 75800 | 382 |
| 509 | 20230712 | 102200 | 8310552100 | 75900 | 75800 | 75900 | 75800 | 357 |
| 510 | 20230712 | 102100 | 8283479700 | 75800 | 75800 | 75800 | 75800 | 740 |
| 511 | 20230712 | 102000 | 8227387700 | 75800 | 75800 | 75900 | 75700 | 2009 |
| 512 | 20230712 | 101900 | 8075113900 | 75900 | 75700 | 75900 | 75700 | 236 |
| 513 | 20230712 | 101800 | 8057229800 | 75700 | 75800 | 75800 | 75700 | 134 |
| 514 | 20230712 | 101700 | 8047074700 | 75700 | 75800 | 75800 | 75700 | 76 |
| 515 | 20230712 | 101600 | 8041316400 | 75800 | 75700 | 75800 | 75600 | 434 |
| 516 | 20230712 | 101500 | 8008463300 | 75700 | 75500 | 75700 | 75500 | 2210 |
| 517 | 20230712 | 101400 | 7841406100 | 75500 | 75600 | 75600 | 75500 | 186 |
| 518 | 20230712 | 101300 | 7827354600 | 75600 | 75600 | 75600 | 75500 | 277 |
| 519 | 20230712 | 101200 | 7806417200 | 75600 | 75500 | 75600 | 75500 | 282 |
| 520 | 20230712 | 101100 | 7785121300 | 75600 | 75500 | 75600 | 75500 | 314 |
| 521 | 20230712 | 101000 | 7761384000 | 75600 | 75600 | 75700 | 75500 | 211 |
| 522 | 20230712 | 100900 | 7745438100 | 75600 | 75600 | 75700 | 75600 | 268 |
| 523 | 20230712 | 100800 | 7725171200 | 75600 | 75700 | 75800 | 75600 | 1682 |
| 524 | 20230712 | 100700 | 7597936700 | 75800 | 75700 | 75900 | 75700 | 1401 |
| 525 | 20230712 | 100600 | 7491742400 | 75800 | 75700 | 75800 | 75700 | 233 |
| 526 | 20230712 | 100500 | 7474083900 | 75800 | 75800 | 75800 | 75700 | 380 |
| 527 | 20230712 | 100400 | 7445305000 | 75800 | 75800 | 75800 | 75700 | 201 |
| 528 | 20230712 | 100300 | 7430082300 | 75700 | 75800 | 75800 | 75700 | 268 |
| 529 | 20230712 | 100200 | 7409768300 | 75800 | 75900 | 75900 | 75700 | 1111 |
| 530 | 20230712 | 100100 | 7325654300 | 75900 | 75900 | 75900 | 75800 | 400 |
| 531 | 20230712 | 100000 | 7295333300 | 75900 | 75900 | 75900 | 75800 | 1961 |
| 532 | 20230712 | 095900 | 7146580100 | 75800 | 76000 | 76000 | 75800 | 1409 |
| 533 | 20230712 | 095800 | 7039644100 | 76000 | 76000 | 76000 | 75900 | 3720 |
| 534 | 20230712 | 095700 | 6756924900 | 76000 | 76000 | 76000 | 75900 | 629 |
| 535 | 20230712 | 095600 | 6709161600 | 76000 | 76000 | 76000 | 75900 | 348 |
| 536 | 20230712 | 095500 | 6682722400 | 76000 | 76000 | 76000 | 75900 | 802 |
| 537 | 20230712 | 095400 | 6621809900 | 76000 | 76000 | 76000 | 75900 | 610 |
| 538 | 20230712 | 095300 | 6575468400 | 76000 | 76000 | 76000 | 75900 | 785 |
| 539 | 20230712 | 095200 | 6515814000 | 76000 | 76000 | 76000 | 75900 | 579 |
| 540 | 20230712 | 095100 | 6471810100 | 76000 | 76000 | 76000 | 75900 | 621 |
| 541 | 20230712 | 095000 | 6424648600 | 75900 | 76000 | 76000 | 75900 | 257 |
| 542 | 20230712 | 094900 | 6405117600 | 75900 | 76000 | 76000 | 75900 | 330 |
| 543 | 20230712 | 094800 | 6380041800 | 76000 | 75900 | 76000 | 75900 | 384 |
| 544 | 20230712 | 094700 | 6350865900 | 75900 | 76000 | 76000 | 75900 | 524 |
| 545 | 20230712 | 094600 | 6311062100 | 75900 | 76000 | 76000 | 75900 | 426 |
| 546 | 20230712 | 094500 | 6278706400 | 76000 | 75900 | 76000 | 75900 | 413 |
| 547 | 20230712 | 094400 | 6247347400 | 75900 | 76000 | 76000 | 75900 | 1129 |
| 548 | 20230712 | 094300 | 6161631200 | 76000 | 76000 | 76000 | 75900 | 427 |
| 549 | 20230712 | 094200 | 6129199300 | 76000 | 75900 | 76000 | 75900 | 400 |
| 550 | 20230712 | 094100 | 6098815300 | 76000 | 76000 | 76000 | 75900 | 552 |
| 551 | 20230712 | 094000 | 6056897500 | 76000 | 76000 | 76100 | 75900 | 1114 |
| 552 | 20230712 | 093900 | 5972232000 | 76000 | 76100 | 76100 | 76000 | 1038 |
| 553 | 20230712 | 093800 | 5893317700 | 76100 | 76000 | 76100 | 76000 | 311 |
| 554 | 20230712 | 093700 | 5869651400 | 76000 | 76200 | 76300 | 76000 | 2059 |
| 555 | 20230712 | 093600 | 5712823200 | 76300 | 76200 | 76300 | 76200 | 405 |
| 556 | 20230712 | 093500 | 5681940300 | 76200 | 76300 | 76300 | 76200 | 545 |
| 557 | 20230712 | 093400 | 5640380600 | 76200 | 76300 | 76300 | 76200 | 791 |
| 558 | 20230712 | 093300 | 5580028700 | 76300 | 76200 | 76300 | 76200 | 392 |
| 559 | 20230712 | 093200 | 5550133700 | 76200 | 76100 | 76200 | 76100 | 2804 |
| 560 | 20230712 | 093100 | 5336482600 | 76100 | 76100 | 76200 | 76000 | 1141 |
| 561 | 20230712 | 093000 | 5249681700 | 76200 | 76300 | 76300 | 76100 | 3016 |
| 562 | 20230712 | 092900 | 5019924700 | 76200 | 76300 | 76300 | 76200 | 638 |
| 563 | 20230712 | 092800 | 4971263100 | 76300 | 76100 | 76300 | 76000 | 7591 |
| 564 | 20230712 | 092700 | 4393217100 | 76000 | 76100 | 76100 | 76000 | 1265 |
| 565 | 20230712 | 092600 | 4297057200 | 76100 | 76000 | 76100 | 76000 | 555 |
| 566 | 20230712 | 092500 | 4254851700 | 76000 | 76100 | 76100 | 76000 | 440 |
| 567 | 20230712 | 092400 | 4221388600 | 76100 | 76100 | 76100 | 75900 | 1029 |
| 568 | 20230712 | 092300 | 4143164400 | 76100 | 75900 | 76100 | 75900 | 1956 |
| 569 | 20230712 | 092200 | 3994620200 | 76000 | 75900 | 76000 | 75900 | 1092 |
| 570 | 20230712 | 092100 | 3911682800 | 76000 | 76100 | 76100 | 75900 | 1186 |
| 571 | 20230712 | 092000 | 3821561500 | 76000 | 76200 | 76300 | 75900 | 4236 |
| 572 | 20230712 | 091900 | 3499356400 | 76200 | 76200 | 76300 | 76100 | 3014 |
| 573 | 20230712 | 091800 | 3269686000 | 76200 | 76300 | 76300 | 76100 | 2059 |
| 574 | 20230712 | 091700 | 3112800800 | 76300 | 76100 | 76300 | 76100 | 5762 |
| 575 | 20230712 | 091600 | 2673856500 | 76200 | 75900 | 76200 | 75900 | 6318 |
| 576 | 20230712 | 091500 | 2193537900 | 75900 | 75700 | 75900 | 75700 | 5431 |
| 577 | 20230712 | 091400 | 1781933500 | 75600 | 75600 | 75700 | 75500 | 897 |
| 578 | 20230712 | 091300 | 1714119100 | 75600 | 75500 | 75600 | 75400 | 2369 |
| 579 | 20230712 | 091200 | 1535168700 | 75400 | 75400 | 75500 | 75400 | 190 |
| 580 | 20230712 | 091100 | 1520832600 | 75500 | 75500 | 75500 | 75500 | 833 |
| 581 | 20230712 | 091000 | 1457941100 | 75500 | 75500 | 75600 | 75500 | 599 |
| 582 | 20230712 | 090900 | 1412714600 | 75600 | 75500 | 75600 | 75400 | 2677 |
| 583 | 20230712 | 090800 | 1210549100 | 75400 | 75200 | 75400 | 75100 | 1486 |
| 584 | 20230712 | 090700 | 1098760900 | 75100 | 75200 | 75200 | 75000 | 1730 |
| 585 | 20230712 | 090600 | 968833000 | 75200 | 75300 | 75300 | 75100 | 2915 |
| 586 | 20230712 | 090500 | 749532900 | 75200 | 75400 | 75400 | 75200 | 931 |
| 587 | 20230712 | 090400 | 679450400 | 75400 | 75300 | 75500 | 75200 | 2212 |
| 588 | 20230712 | 090300 | 512805200 | 75300 | 75500 | 75600 | 75300 | 3186 |
| 589 | 20230712 | 090200 | 272543400 | 75500 | 75500 | 75600 | 75500 | 1170 |
| 590 | 20230712 | 090100 | 184166200 | 75600 | 75500 | 75700 | 75500 | 1226 |
| 591 | 20230712 | 090000 | 91537400 | 75500 | 75400 | 75500 | 75400 | 1211 |