32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 5502 |
| 3 | 20240109 | 185100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240109 | 185000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240109 | 184900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240109 | 184800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240109 | 184700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240109 | 184600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240109 | 184500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240109 | 184400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240109 | 184300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240109 | 184200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240109 | 184100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240109 | 184000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240109 | 183900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240109 | 183800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240109 | 183700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240109 | 183600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240109 | 183500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240109 | 183400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240109 | 183300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240109 | 183200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240109 | 183100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240109 | 183000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240109 | 182900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240109 | 182800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240109 | 182700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240109 | 182600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240109 | 182500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240109 | 182400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240109 | 182300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240109 | 182200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 5502 |
| 33 | 20240109 | 182100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240109 | 182000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240109 | 181900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240109 | 181800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240109 | 181700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240109 | 181600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240109 | 181500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240109 | 181400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240109 | 181300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240109 | 181200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240109 | 181100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240109 | 181000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240109 | 180900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240109 | 180800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240109 | 180700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240109 | 180600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240109 | 180500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240109 | 180400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240109 | 180300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240109 | 180200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240109 | 180100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240109 | 180000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240109 | 175900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240109 | 175800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240109 | 175700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240109 | 175600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240109 | 175500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240109 | 175400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240109 | 175300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240109 | 175200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 5502 |
| 63 | 20240109 | 175100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240109 | 175000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240109 | 174900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240109 | 174800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240109 | 174700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240109 | 174600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240109 | 174500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240109 | 174400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240109 | 174300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240109 | 174200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240109 | 174100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240109 | 174000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240109 | 173900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240109 | 173800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240109 | 173700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240109 | 173600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240109 | 173500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240109 | 173400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240109 | 173300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240109 | 173200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240109 | 173100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240109 | 173000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240109 | 172900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240109 | 172800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240109 | 172700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240109 | 172600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240109 | 172500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240109 | 172400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240109 | 172300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240109 | 172200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 5502 |
| 93 | 20240109 | 172100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240109 | 172000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240109 | 171900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240109 | 171800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240109 | 171700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240109 | 171600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240109 | 171500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240109 | 171400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240109 | 171300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240109 | 171200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240109 | 171100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240109 | 171000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240109 | 170900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240109 | 170800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240109 | 170700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240109 | 170600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240109 | 170500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240109 | 170400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240109 | 170300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240109 | 170200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240109 | 170100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240109 | 170000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240109 | 165900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240109 | 165800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240109 | 165700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240109 | 165600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240109 | 165500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240109 | 165400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240109 | 165300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240109 | 165200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 5502 |
| 123 | 20240109 | 165100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240109 | 165000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240109 | 164900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240109 | 164800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240109 | 164700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240109 | 164600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240109 | 164500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240109 | 164400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240109 | 164300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240109 | 164200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240109 | 164100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240109 | 164000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240109 | 163900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240109 | 163800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240109 | 163700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240109 | 163600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240109 | 163500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240109 | 163400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240109 | 163300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240109 | 163200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240109 | 163100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240109 | 163000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240109 | 162900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240109 | 162800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240109 | 162700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240109 | 162600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240109 | 162500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240109 | 162400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240109 | 162300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240109 | 162200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 5502 |
| 153 | 20240109 | 162100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240109 | 162000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240109 | 161900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240109 | 161800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240109 | 161700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240109 | 161600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240109 | 161500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240109 | 161400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240109 | 161300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240109 | 161200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240109 | 161100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240109 | 161000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240109 | 160900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240109 | 160800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240109 | 160700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240109 | 160600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240109 | 160500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240109 | 160400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240109 | 160300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240109 | 160200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240109 | 160100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240109 | 160000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240109 | 155900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240109 | 155800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240109 | 155700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240109 | 155600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240109 | 155500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240109 | 155400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240109 | 155300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240109 | 155200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 5502 |
| 183 | 20240109 | 155100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240109 | 155000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240109 | 154900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240109 | 154800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240109 | 154700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240109 | 154600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240109 | 154500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240109 | 154400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240109 | 154300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240109 | 154200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240109 | 154100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240109 | 154000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240109 | 153900 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240109 | 153800 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240109 | 153700 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240109 | 153600 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240109 | 153500 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240109 | 153400 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240109 | 153300 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240109 | 153200 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240109 | 153100 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240109 | 153000 | 14387306500 | 62900 | 62900 | 62900 | 62900 | 5502 |
| 205 | 20240109 | 152900 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240109 | 152800 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240109 | 152700 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240109 | 152600 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240109 | 152500 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240109 | 152400 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240109 | 152300 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240109 | 152200 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 213 | 20240109 | 152100 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240109 | 152000 | 14041230700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240109 | 151900 | 14041230700 | 62900 | 63000 | 63000 | 62800 | 185 |
| 216 | 20240109 | 151800 | 14029592600 | 62900 | 62700 | 63000 | 62700 | 15 |
| 217 | 20240109 | 151700 | 14028649700 | 62700 | 62800 | 62900 | 62700 | 1603 |
| 218 | 20240109 | 151600 | 13927981000 | 62800 | 62800 | 62900 | 62800 | 163 |
| 219 | 20240109 | 151500 | 13917744300 | 62800 | 62900 | 62900 | 62800 | 183 |
| 220 | 20240109 | 151400 | 13906245700 | 62900 | 62800 | 62900 | 62800 | 293 |
| 221 | 20240109 | 151300 | 13887823400 | 62800 | 62800 | 62900 | 62800 | 599 |
| 222 | 20240109 | 151200 | 13850179800 | 62800 | 62800 | 62900 | 62800 | 271 |
| 223 | 20240109 | 151100 | 13833150200 | 62800 | 62800 | 62900 | 62800 | 943 |
| 224 | 20240109 | 151000 | 13773917400 | 62800 | 62800 | 62900 | 62800 | 574 |
| 225 | 20240109 | 150900 | 13737852600 | 62800 | 62800 | 62900 | 62800 | 263 |
| 226 | 20240109 | 150800 | 13721333100 | 62900 | 62900 | 62900 | 62800 | 554 |
| 227 | 20240109 | 150700 | 13686520700 | 62800 | 62900 | 62900 | 62800 | 306 |
| 228 | 20240109 | 150600 | 13667300200 | 62800 | 62900 | 63000 | 62700 | 1196 |
| 229 | 20240109 | 150500 | 13592030300 | 62800 | 62800 | 62900 | 62700 | 436 |
| 230 | 20240109 | 150400 | 13564649400 | 62800 | 62800 | 62900 | 62800 | 386 |
| 231 | 20240109 | 150300 | 13540405600 | 62900 | 62800 | 63000 | 62800 | 670 |
| 232 | 20240109 | 150200 | 13498314000 | 62800 | 62900 | 63000 | 62700 | 678 |
| 233 | 20240109 | 150100 | 13455703100 | 62900 | 62800 | 63000 | 62800 | 1000 |
| 234 | 20240109 | 150000 | 13392837600 | 62800 | 62900 | 63000 | 62700 | 926 |
| 235 | 20240109 | 145900 | 13334624400 | 62900 | 63000 | 63000 | 62800 | 1319 |
| 236 | 20240109 | 145800 | 13251588500 | 62900 | 63000 | 63000 | 62900 | 673 |
| 237 | 20240109 | 145700 | 13209220000 | 63000 | 62900 | 63000 | 62800 | 698 |
| 238 | 20240109 | 145600 | 13165281800 | 62900 | 63000 | 63000 | 62900 | 920 |
| 239 | 20240109 | 145500 | 13107364400 | 62900 | 62900 | 63000 | 62900 | 583 |
| 240 | 20240109 | 145400 | 13070676000 | 63000 | 62900 | 63000 | 62800 | 700 |
| 241 | 20240109 | 145300 | 13026609400 | 62900 | 62800 | 63000 | 62800 | 676 |
| 242 | 20240109 | 145200 | 12984079500 | 62800 | 62900 | 63000 | 62800 | 1454 |
| 243 | 20240109 | 145100 | 12892599700 | 62900 | 63000 | 63000 | 62900 | 795 |
| 244 | 20240109 | 145000 | 12842554500 | 62900 | 62900 | 63000 | 62900 | 776 |
| 245 | 20240109 | 144900 | 12793708200 | 62900 | 62900 | 63000 | 62900 | 979 |
| 246 | 20240109 | 144800 | 12732089400 | 62900 | 62900 | 63000 | 62900 | 568 |
| 247 | 20240109 | 144700 | 12696325800 | 62900 | 62900 | 63000 | 62800 | 434 |
| 248 | 20240109 | 144600 | 12669027900 | 62900 | 63000 | 63000 | 62800 | 1080 |
| 249 | 20240109 | 144500 | 12601088300 | 62900 | 63000 | 63000 | 62900 | 807 |
| 250 | 20240109 | 144400 | 12550287100 | 62900 | 62900 | 63000 | 62900 | 668 |
| 251 | 20240109 | 144300 | 12508238700 | 63000 | 62800 | 63000 | 62800 | 979 |
| 252 | 20240109 | 144200 | 12446695200 | 62800 | 62900 | 63000 | 62800 | 818 |
| 253 | 20240109 | 144100 | 12395250800 | 62800 | 62800 | 62900 | 62800 | 413 |
| 254 | 20240109 | 144000 | 12369296100 | 62800 | 62800 | 62900 | 62800 | 779 |
| 255 | 20240109 | 143900 | 12320339500 | 62800 | 62800 | 62900 | 62800 | 728 |
| 256 | 20240109 | 143800 | 12274581800 | 62800 | 62900 | 62900 | 62800 | 1174 |
| 257 | 20240109 | 143700 | 12200802300 | 62800 | 62900 | 63000 | 62800 | 1055 |
| 258 | 20240109 | 143600 | 12134424100 | 63000 | 62900 | 63000 | 62800 | 1143 |
| 259 | 20240109 | 143500 | 12062563400 | 62900 | 62800 | 62900 | 62800 | 1430 |
| 260 | 20240109 | 143400 | 11972642900 | 62900 | 62800 | 62900 | 62800 | 745 |
| 261 | 20240109 | 143300 | 11925823300 | 62800 | 62800 | 62900 | 62800 | 1200 |
| 262 | 20240109 | 143200 | 11850375100 | 62800 | 62800 | 62900 | 62800 | 645 |
| 263 | 20240109 | 143100 | 11809843800 | 62800 | 62800 | 62900 | 62800 | 715 |
| 264 | 20240109 | 143000 | 11764912700 | 62800 | 62800 | 62900 | 62800 | 866 |
| 265 | 20240109 | 142900 | 11710487500 | 62800 | 62800 | 62900 | 62800 | 770 |
| 266 | 20240109 | 142800 | 11662097000 | 62800 | 62700 | 62900 | 62700 | 1142 |
| 267 | 20240109 | 142700 | 11590401000 | 62700 | 62700 | 62800 | 62600 | 923 |
| 268 | 20240109 | 142600 | 11532488000 | 62700 | 62700 | 62800 | 62700 | 590 |
| 269 | 20240109 | 142500 | 11495471700 | 62700 | 62700 | 62800 | 62600 | 949 |
| 270 | 20240109 | 142400 | 11435969700 | 62700 | 62700 | 62800 | 62600 | 451 |
| 271 | 20240109 | 142300 | 11407705500 | 62700 | 62700 | 62800 | 62600 | 879 |
| 272 | 20240109 | 142200 | 11352609700 | 62800 | 62700 | 62800 | 62600 | 1032 |
| 273 | 20240109 | 142100 | 11287879100 | 62700 | 62600 | 62700 | 62600 | 616 |
| 274 | 20240109 | 142000 | 11249282400 | 62600 | 62700 | 62800 | 62600 | 593 |
| 275 | 20240109 | 141900 | 11212097300 | 62600 | 62700 | 62800 | 62600 | 653 |
| 276 | 20240109 | 141800 | 11171141900 | 62800 | 62500 | 62800 | 62500 | 712 |
| 277 | 20240109 | 141700 | 11126473500 | 62500 | 62600 | 62800 | 62500 | 619 |
| 278 | 20240109 | 141600 | 11087690700 | 62600 | 62700 | 62700 | 62600 | 961 |
| 279 | 20240109 | 141500 | 11027451300 | 62700 | 62800 | 62800 | 62700 | 658 |
| 280 | 20240109 | 141400 | 10986166500 | 62700 | 62700 | 62700 | 62600 | 672 |
| 281 | 20240109 | 141300 | 10944068000 | 62700 | 62700 | 62700 | 62600 | 698 |
| 282 | 20240109 | 141200 | 10900336800 | 62700 | 62600 | 62700 | 62600 | 1153 |
| 283 | 20240109 | 141100 | 10828124600 | 62600 | 62600 | 62600 | 62500 | 443 |
| 284 | 20240109 | 141000 | 10800406400 | 62500 | 62500 | 62600 | 62500 | 430 |
| 285 | 20240109 | 140900 | 10773518600 | 62600 | 62600 | 62600 | 62500 | 726 |
| 286 | 20240109 | 140800 | 10728106900 | 62600 | 62500 | 62600 | 62500 | 477 |
| 287 | 20240109 | 140700 | 10698264100 | 62500 | 62500 | 62600 | 62500 | 627 |
| 288 | 20240109 | 140600 | 10659048400 | 62500 | 62500 | 62600 | 62500 | 569 |
| 289 | 20240109 | 140500 | 10623458300 | 62500 | 62500 | 62600 | 62500 | 500 |
| 290 | 20240109 | 140400 | 10592191400 | 62600 | 62500 | 62600 | 62500 | 705 |
| 291 | 20240109 | 140300 | 10548097100 | 62500 | 62600 | 62600 | 62500 | 348 |
| 292 | 20240109 | 140200 | 10526342800 | 62500 | 62500 | 62600 | 62500 | 539 |
| 293 | 20240109 | 140100 | 10492638000 | 62500 | 62500 | 62600 | 62500 | 303 |
| 294 | 20240109 | 140000 | 10473696900 | 62500 | 62500 | 62600 | 62500 | 1339 |
| 295 | 20240109 | 135900 | 10389901300 | 62500 | 62500 | 62600 | 62500 | 324 |
| 296 | 20240109 | 135800 | 10369643900 | 62500 | 62500 | 62600 | 62500 | 207 |
| 297 | 20240109 | 135700 | 10356703300 | 62500 | 62500 | 62600 | 62500 | 329 |
| 298 | 20240109 | 135600 | 10336130000 | 62500 | 62500 | 62600 | 62500 | 151 |
| 299 | 20240109 | 135500 | 10326692100 | 62600 | 62500 | 62600 | 62500 | 122 |
| 300 | 20240109 | 135400 | 10319065900 | 62500 | 62500 | 62600 | 62500 | 533 |
| 301 | 20240109 | 135300 | 10285733400 | 62500 | 62500 | 62600 | 62500 | 164 |
| 302 | 20240109 | 135200 | 10275477800 | 62600 | 62500 | 62600 | 62500 | 782 |
| 303 | 20240109 | 135100 | 10226538200 | 62500 | 62500 | 62600 | 62500 | 117 |
| 304 | 20240109 | 135000 | 10219225600 | 62500 | 62500 | 62700 | 62500 | 263 |
| 305 | 20240109 | 134900 | 10202783100 | 62600 | 62500 | 62600 | 62500 | 245 |
| 306 | 20240109 | 134800 | 10187458700 | 62500 | 62500 | 62600 | 62500 | 313 |
| 307 | 20240109 | 134700 | 10167890200 | 62500 | 62600 | 62600 | 62500 | 978 |
| 308 | 20240109 | 134600 | 10106685500 | 62700 | 62600 | 62700 | 62600 | 129 |
| 309 | 20240109 | 134500 | 10098609600 | 62600 | 62600 | 62600 | 62600 | 192 |
| 310 | 20240109 | 134400 | 10086590400 | 62600 | 62600 | 62700 | 62600 | 127 |
| 311 | 20240109 | 134300 | 10078639900 | 62600 | 62600 | 62700 | 62600 | 210 |
| 312 | 20240109 | 134200 | 10065493200 | 62600 | 62600 | 62700 | 62600 | 340 |
| 313 | 20240109 | 134100 | 10044186900 | 62600 | 62600 | 62700 | 62600 | 247 |
| 314 | 20240109 | 134000 | 10028714800 | 62600 | 62500 | 62700 | 62500 | 987 |
| 315 | 20240109 | 133900 | 9966942900 | 62500 | 62500 | 62600 | 62500 | 201 |
| 316 | 20240109 | 133800 | 9954369900 | 62500 | 62500 | 62600 | 62500 | 183 |
| 317 | 20240109 | 133700 | 9942930100 | 62500 | 62500 | 62600 | 62500 | 383 |
| 318 | 20240109 | 133600 | 9918991800 | 62500 | 62500 | 62600 | 62500 | 213 |
| 319 | 20240109 | 133500 | 9905671000 | 62600 | 62500 | 62600 | 62500 | 224 |
| 320 | 20240109 | 133400 | 9891664000 | 62500 | 62500 | 62600 | 62500 | 121 |
| 321 | 20240109 | 133300 | 9884099200 | 62500 | 62500 | 62600 | 62500 | 464 |
| 322 | 20240109 | 133200 | 9855099000 | 62500 | 62500 | 62600 | 62500 | 302 |
| 323 | 20240109 | 133100 | 9836209200 | 62600 | 62500 | 62600 | 62500 | 153 |
| 324 | 20240109 | 133000 | 9826641700 | 62500 | 62500 | 62600 | 62500 | 94 |
| 325 | 20240109 | 132900 | 9820764300 | 62500 | 62600 | 62600 | 62500 | 461 |
| 326 | 20240109 | 132800 | 9791944500 | 62600 | 62600 | 62700 | 62500 | 278 |
| 327 | 20240109 | 132700 | 9774541800 | 62500 | 62600 | 62600 | 62500 | 129 |
| 328 | 20240109 | 132600 | 9766472800 | 62500 | 62600 | 62700 | 62500 | 648 |
| 329 | 20240109 | 132500 | 9725916300 | 62600 | 62600 | 62600 | 62600 | 214 |
| 330 | 20240109 | 132400 | 9712519900 | 62700 | 62600 | 62700 | 62600 | 1573 |
| 331 | 20240109 | 132300 | 9614000100 | 62600 | 62600 | 62600 | 62600 | 48 |
| 332 | 20240109 | 132200 | 9610995300 | 62600 | 62600 | 62700 | 62600 | 143 |
| 333 | 20240109 | 132100 | 9602042300 | 62600 | 62700 | 62700 | 62600 | 196 |
| 334 | 20240109 | 132000 | 9589770600 | 62700 | 62600 | 62700 | 62600 | 152 |
| 335 | 20240109 | 131900 | 9580252100 | 62600 | 62700 | 62700 | 62600 | 158 |
| 336 | 20240109 | 131800 | 9570357400 | 62600 | 62700 | 62700 | 62600 | 638 |
| 337 | 20240109 | 131700 | 9530366000 | 62700 | 62700 | 62700 | 62600 | 151 |
| 338 | 20240109 | 131600 | 9520898400 | 62600 | 62600 | 62800 | 62600 | 257 |
| 339 | 20240109 | 131500 | 9504793700 | 62700 | 62700 | 62800 | 62700 | 162 |
| 340 | 20240109 | 131400 | 9494633300 | 62700 | 62700 | 62700 | 62700 | 613 |
| 341 | 20240109 | 131300 | 9456198200 | 62700 | 62700 | 62800 | 62700 | 454 |
| 342 | 20240109 | 131200 | 9427731900 | 62700 | 62700 | 62800 | 62700 | 626 |
| 343 | 20240109 | 131100 | 9388478300 | 62700 | 62600 | 62700 | 62600 | 125 |
| 344 | 20240109 | 131000 | 9380650700 | 62600 | 62700 | 62700 | 62600 | 853 |
| 345 | 20240109 | 130900 | 9327176400 | 62700 | 62600 | 62700 | 62600 | 160 |
| 346 | 20240109 | 130800 | 9317160200 | 62600 | 62700 | 62800 | 62600 | 199 |
| 347 | 20240109 | 130700 | 9304684300 | 62700 | 62600 | 62700 | 62600 | 1064 |
| 348 | 20240109 | 130600 | 9237982200 | 62700 | 62600 | 62700 | 62600 | 38 |
| 349 | 20240109 | 130500 | 9235603000 | 62700 | 62600 | 62700 | 62600 | 269 |
| 350 | 20240109 | 130400 | 9218762500 | 62600 | 62500 | 62700 | 62500 | 733 |
| 351 | 20240109 | 130300 | 9172880700 | 62500 | 62500 | 62600 | 62500 | 433 |
| 352 | 20240109 | 130200 | 9145813700 | 62500 | 62600 | 62600 | 62500 | 388 |
| 353 | 20240109 | 130100 | 9121546700 | 62500 | 62500 | 62600 | 62500 | 164 |
| 354 | 20240109 | 130000 | 9111296600 | 62600 | 62500 | 62600 | 62500 | 186 |
| 355 | 20240109 | 125900 | 9099666500 | 62500 | 62600 | 62600 | 62500 | 153 |
| 356 | 20240109 | 125800 | 9090102900 | 62500 | 62600 | 62600 | 62500 | 328 |
| 357 | 20240109 | 125700 | 9069599000 | 62500 | 62600 | 62600 | 62500 | 286 |
| 358 | 20240109 | 125600 | 9051723600 | 62500 | 62600 | 62600 | 62500 | 161 |
| 359 | 20240109 | 125500 | 9041653600 | 62600 | 62600 | 62600 | 62500 | 844 |
| 360 | 20240109 | 125400 | 8988826900 | 62600 | 62600 | 62600 | 62600 | 398 |
| 361 | 20240109 | 125300 | 8963912100 | 62600 | 62600 | 62700 | 62600 | 249 |
| 362 | 20240109 | 125200 | 8948324500 | 62600 | 62600 | 62600 | 62600 | 239 |
| 363 | 20240109 | 125100 | 8933363100 | 62600 | 62600 | 62700 | 62600 | 352 |
| 364 | 20240109 | 125000 | 8911327500 | 62600 | 62600 | 62700 | 62600 | 386 |
| 365 | 20240109 | 124900 | 8887162700 | 62600 | 62600 | 62600 | 62500 | 256 |
| 366 | 20240109 | 124800 | 8871152000 | 62600 | 62700 | 62700 | 62500 | 1181 |
| 367 | 20240109 | 124700 | 8797256400 | 62600 | 62600 | 62700 | 62600 | 265 |
| 368 | 20240109 | 124600 | 8780667300 | 62600 | 62600 | 62700 | 62600 | 185 |
| 369 | 20240109 | 124500 | 8769086100 | 62600 | 62600 | 62600 | 62600 | 296 |
| 370 | 20240109 | 124400 | 8750556500 | 62600 | 62600 | 62700 | 62600 | 361 |
| 371 | 20240109 | 124300 | 8727957600 | 62600 | 62600 | 62600 | 62600 | 196 |
| 372 | 20240109 | 124200 | 8715688000 | 62600 | 62600 | 62700 | 62600 | 140 |
| 373 | 20240109 | 124100 | 8706922800 | 62600 | 62700 | 62700 | 62600 | 331 |
| 374 | 20240109 | 124000 | 8686185600 | 62700 | 62700 | 62800 | 62700 | 224 |
| 375 | 20240109 | 123900 | 8672139700 | 62700 | 62700 | 62800 | 62700 | 207 |
| 376 | 20240109 | 123800 | 8659160200 | 62800 | 62700 | 62800 | 62700 | 275 |
| 377 | 20240109 | 123700 | 8641917400 | 62700 | 62800 | 62800 | 62700 | 322 |
| 378 | 20240109 | 123600 | 8621726600 | 62700 | 62700 | 62800 | 62700 | 1153 |
| 379 | 20240109 | 123500 | 8549371100 | 62700 | 62600 | 62700 | 62600 | 298 |
| 380 | 20240109 | 123400 | 8530705300 | 62700 | 62700 | 62800 | 62600 | 1061 |
| 381 | 20240109 | 123300 | 8464156000 | 62700 | 62700 | 62800 | 62600 | 934 |
| 382 | 20240109 | 123200 | 8405541100 | 62700 | 62800 | 62800 | 62700 | 266 |
| 383 | 20240109 | 123100 | 8388862600 | 62700 | 62700 | 62800 | 62700 | 285 |
| 384 | 20240109 | 123000 | 8370992300 | 62700 | 62700 | 62700 | 62700 | 218 |
| 385 | 20240109 | 122900 | 8357323700 | 62600 | 62700 | 62700 | 62600 | 191 |
| 386 | 20240109 | 122800 | 8345356300 | 62700 | 62700 | 62800 | 62700 | 428 |
| 387 | 20240109 | 122700 | 8318518700 | 62700 | 62700 | 62800 | 62700 | 335 |
| 388 | 20240109 | 122600 | 8297512900 | 62700 | 62700 | 62800 | 62600 | 1608 |
| 389 | 20240109 | 122500 | 8196624700 | 62700 | 62700 | 62700 | 62700 | 326 |
| 390 | 20240109 | 122400 | 8176184500 | 62700 | 62700 | 62800 | 62700 | 412 |
| 391 | 20240109 | 122300 | 8150338700 | 62700 | 62700 | 62700 | 62700 | 282 |
| 392 | 20240109 | 122200 | 8132657300 | 62700 | 62700 | 62800 | 62700 | 269 |
| 393 | 20240109 | 122100 | 8115790600 | 62700 | 62600 | 62700 | 62600 | 1229 |
| 394 | 20240109 | 122000 | 8038741500 | 62600 | 62700 | 62700 | 62600 | 291 |
| 395 | 20240109 | 121900 | 8020522300 | 62600 | 62600 | 62600 | 62600 | 339 |
| 396 | 20240109 | 121800 | 7999300900 | 62600 | 62600 | 62700 | 62600 | 136 |
| 397 | 20240109 | 121700 | 7990787000 | 62600 | 62600 | 62600 | 62500 | 361 |
| 398 | 20240109 | 121600 | 7968189900 | 62700 | 62600 | 62700 | 62600 | 2016 |
| 399 | 20240109 | 121500 | 7841811500 | 62600 | 62500 | 62600 | 62500 | 730 |
| 400 | 20240109 | 121400 | 7796129300 | 62500 | 62600 | 62700 | 62500 | 762 |
| 401 | 20240109 | 121300 | 7748432900 | 62600 | 62500 | 62600 | 62500 | 760 |
| 402 | 20240109 | 121200 | 7700885200 | 62500 | 62500 | 62600 | 62500 | 127 |
| 403 | 20240109 | 121100 | 7692945700 | 62500 | 62600 | 62600 | 62500 | 227 |
| 404 | 20240109 | 121000 | 7678757600 | 62600 | 62600 | 62700 | 62500 | 812 |
| 405 | 20240109 | 120900 | 7627931600 | 62600 | 62600 | 62700 | 62600 | 236 |
| 406 | 20240109 | 120800 | 7613156400 | 62600 | 62600 | 62700 | 62500 | 1083 |
| 407 | 20240109 | 120700 | 7545365000 | 62600 | 62500 | 62600 | 62500 | 356 |
| 408 | 20240109 | 120600 | 7523111500 | 62500 | 62500 | 62600 | 62500 | 262 |
| 409 | 20240109 | 120500 | 7506736400 | 62500 | 62500 | 62600 | 62500 | 534 |
| 410 | 20240109 | 120400 | 7473356200 | 62500 | 62400 | 62500 | 62400 | 190 |
| 411 | 20240109 | 120300 | 7461493500 | 62400 | 62500 | 62500 | 62400 | 1065 |
| 412 | 20240109 | 120200 | 7394953200 | 62500 | 62500 | 62600 | 62500 | 302 |
| 413 | 20240109 | 120100 | 7376076200 | 62500 | 62500 | 62500 | 62400 | 833 |
| 414 | 20240109 | 120000 | 7324026100 | 62400 | 62400 | 62500 | 62400 | 277 |
| 415 | 20240109 | 115900 | 7306738100 | 62400 | 62400 | 62500 | 62400 | 324 |
| 416 | 20240109 | 115800 | 7286519700 | 62400 | 62400 | 62500 | 62400 | 213 |
| 417 | 20240109 | 115700 | 7273226100 | 62500 | 62500 | 62500 | 62400 | 259 |
| 418 | 20240109 | 115600 | 7257059300 | 62400 | 62500 | 62500 | 62400 | 408 |
| 419 | 20240109 | 115500 | 7231583900 | 62500 | 62400 | 62500 | 62400 | 1093 |
| 420 | 20240109 | 115400 | 7163274600 | 62500 | 62400 | 62500 | 62400 | 347 |
| 421 | 20240109 | 115300 | 7141610400 | 62400 | 62400 | 62500 | 62400 | 400 |
| 422 | 20240109 | 115200 | 7116647200 | 62400 | 62400 | 62500 | 62400 | 247 |
| 423 | 20240109 | 115100 | 7101227800 | 62400 | 62400 | 62500 | 62400 | 339 |
| 424 | 20240109 | 115000 | 7080059400 | 62400 | 62400 | 62500 | 62400 | 242 |
| 425 | 20240109 | 114900 | 7064953600 | 62400 | 62400 | 62500 | 62400 | 511 |
| 426 | 20240109 | 114800 | 7033044200 | 62500 | 62500 | 62500 | 62400 | 374 |
| 427 | 20240109 | 114700 | 7009699500 | 62500 | 62400 | 62500 | 62400 | 270 |
| 428 | 20240109 | 114600 | 6992840500 | 62500 | 62400 | 62500 | 62400 | 974 |
| 429 | 20240109 | 114500 | 6931999800 | 62400 | 62400 | 62500 | 62400 | 182 |
| 430 | 20240109 | 114400 | 6920642700 | 62400 | 62400 | 62500 | 62400 | 342 |
| 431 | 20240109 | 114300 | 6899287000 | 62500 | 62400 | 62500 | 62400 | 318 |
| 432 | 20240109 | 114200 | 6879441300 | 62400 | 62500 | 62500 | 62400 | 440 |
| 433 | 20240109 | 114100 | 6851969600 | 62400 | 62400 | 62500 | 62400 | 202 |
| 434 | 20240109 | 114000 | 6839358700 | 62400 | 62400 | 62500 | 62400 | 513 |
| 435 | 20240109 | 113900 | 6807347100 | 62400 | 62500 | 62500 | 62400 | 379 |
| 436 | 20240109 | 113800 | 6783686500 | 62400 | 62500 | 62500 | 62400 | 610 |
| 437 | 20240109 | 113700 | 6745585900 | 62400 | 62500 | 62500 | 62400 | 310 |
| 438 | 20240109 | 113600 | 6726236200 | 62400 | 62400 | 62500 | 62400 | 432 |
| 439 | 20240109 | 113500 | 6699268200 | 62400 | 62400 | 62500 | 62400 | 267 |
| 440 | 20240109 | 113400 | 6682607300 | 62500 | 62400 | 62500 | 62400 | 180 |
| 441 | 20240109 | 113300 | 6671373300 | 62400 | 62400 | 62500 | 62400 | 249 |
| 442 | 20240109 | 113200 | 6655835400 | 62400 | 62500 | 62600 | 62400 | 811 |
| 443 | 20240109 | 113100 | 6605209800 | 62500 | 62500 | 62600 | 62500 | 338 |
| 444 | 20240109 | 113000 | 6584084500 | 62500 | 62500 | 62600 | 62500 | 183 |
| 445 | 20240109 | 112900 | 6572644100 | 62500 | 62500 | 62600 | 62500 | 272 |
| 446 | 20240109 | 112800 | 6555643700 | 62500 | 62600 | 62600 | 62500 | 256 |
| 447 | 20240109 | 112700 | 6539642600 | 62500 | 62500 | 62600 | 62500 | 257 |
| 448 | 20240109 | 112600 | 6523579300 | 62500 | 62500 | 62500 | 62500 | 235 |
| 449 | 20240109 | 112500 | 6508891800 | 62600 | 62500 | 62600 | 62500 | 388 |
| 450 | 20240109 | 112400 | 6484641500 | 62500 | 62600 | 62700 | 62500 | 494 |
| 451 | 20240109 | 112300 | 6453739000 | 62700 | 62500 | 62700 | 62500 | 1534 |
| 452 | 20240109 | 112200 | 6357781300 | 62500 | 62500 | 62500 | 62400 | 918 |
| 453 | 20240109 | 112100 | 6300432400 | 62400 | 62400 | 62500 | 62400 | 339 |
| 454 | 20240109 | 112000 | 6279269900 | 62400 | 62400 | 62500 | 62400 | 276 |
| 455 | 20240109 | 111900 | 6262040600 | 62400 | 62500 | 62500 | 62400 | 340 |
| 456 | 20240109 | 111800 | 6240820000 | 62400 | 62400 | 62500 | 62400 | 372 |
| 457 | 20240109 | 111700 | 6217606700 | 62400 | 62500 | 62500 | 62400 | 977 |
| 458 | 20240109 | 111600 | 6156623500 | 62500 | 62500 | 62500 | 62400 | 526 |
| 459 | 20240109 | 111500 | 6123776100 | 62400 | 62400 | 62500 | 62400 | 389 |
| 460 | 20240109 | 111400 | 6099502100 | 62400 | 62500 | 62500 | 62400 | 279 |
| 461 | 20240109 | 111300 | 6082090000 | 62400 | 62500 | 62500 | 62400 | 187 |
| 462 | 20240109 | 111200 | 6070418800 | 62400 | 62400 | 62500 | 62400 | 240 |
| 463 | 20240109 | 111100 | 6055442500 | 62400 | 62400 | 62500 | 62400 | 294 |
| 464 | 20240109 | 111000 | 6037093300 | 62400 | 62400 | 62500 | 62400 | 343 |
| 465 | 20240109 | 110900 | 6015684100 | 62500 | 62500 | 62500 | 62400 | 785 |
| 466 | 20240109 | 110800 | 5966693700 | 62500 | 62400 | 62500 | 62400 | 297 |
| 467 | 20240109 | 110700 | 5948157800 | 62400 | 62400 | 62500 | 62400 | 532 |
| 468 | 20240109 | 110600 | 5914959500 | 62400 | 62400 | 62500 | 62400 | 389 |
| 469 | 20240109 | 110500 | 5890684900 | 62400 | 62400 | 62500 | 62400 | 407 |
| 470 | 20240109 | 110400 | 5865286200 | 62400 | 62500 | 62600 | 62400 | 1248 |
| 471 | 20240109 | 110300 | 5787287800 | 62500 | 62500 | 62600 | 62500 | 222 |
| 472 | 20240109 | 110200 | 5773412500 | 62500 | 62500 | 62600 | 62500 | 2405 |
| 473 | 20240109 | 110100 | 5623098700 | 62500 | 62600 | 62600 | 62500 | 328 |
| 474 | 20240109 | 110000 | 5602594200 | 62500 | 62500 | 62600 | 62500 | 1113 |
| 475 | 20240109 | 105900 | 5532943700 | 62500 | 62500 | 62600 | 62500 | 179 |
| 476 | 20240109 | 105800 | 5521756100 | 62500 | 62500 | 62600 | 62500 | 101 |
| 477 | 20240109 | 105700 | 5515441500 | 62600 | 62500 | 62600 | 62500 | 226 |
| 478 | 20240109 | 105600 | 5501314300 | 62500 | 62500 | 62600 | 62500 | 143 |
| 479 | 20240109 | 105500 | 5492371900 | 62500 | 62500 | 62600 | 62500 | 700 |
| 480 | 20240109 | 105400 | 5448611500 | 62500 | 62500 | 62600 | 62500 | 271 |
| 481 | 20240109 | 105300 | 5431664200 | 62500 | 62500 | 62600 | 62500 | 177 |
| 482 | 20240109 | 105200 | 5420600700 | 62500 | 62500 | 62600 | 62500 | 159 |
| 483 | 20240109 | 105100 | 5410662200 | 62500 | 62500 | 62600 | 62500 | 116 |
| 484 | 20240109 | 105000 | 5403411900 | 62600 | 62500 | 62600 | 62500 | 163 |
| 485 | 20240109 | 104900 | 5393223400 | 62500 | 62500 | 62600 | 62500 | 102 |
| 486 | 20240109 | 104800 | 5386848200 | 62500 | 62600 | 62600 | 62500 | 1154 |
| 487 | 20240109 | 104700 | 5314713800 | 62600 | 62500 | 62600 | 62500 | 261 |
| 488 | 20240109 | 104600 | 5298388100 | 62500 | 62500 | 62600 | 62500 | 72 |
| 489 | 20240109 | 104500 | 5293885600 | 62500 | 62600 | 62700 | 62500 | 416 |
| 490 | 20240109 | 104400 | 5267850700 | 62600 | 62600 | 62600 | 62500 | 103 |
| 491 | 20240109 | 104300 | 5261408100 | 62700 | 62600 | 62800 | 62600 | 1154 |
| 492 | 20240109 | 104200 | 5189072500 | 62600 | 62700 | 62700 | 62600 | 138 |
| 493 | 20240109 | 104100 | 5180431800 | 62600 | 62700 | 62700 | 62600 | 182 |
| 494 | 20240109 | 104000 | 5169029400 | 62600 | 62600 | 62600 | 62600 | 220 |
| 495 | 20240109 | 103900 | 5155257400 | 62600 | 62600 | 62600 | 62600 | 146 |
| 496 | 20240109 | 103800 | 5146117800 | 62600 | 62600 | 62700 | 62600 | 182 |
| 497 | 20240109 | 103700 | 5134724500 | 62700 | 62600 | 62700 | 62600 | 79 |
| 498 | 20240109 | 103600 | 5129777800 | 62600 | 62600 | 62600 | 62600 | 330 |
| 499 | 20240109 | 103500 | 5109119800 | 62500 | 62500 | 62600 | 62500 | 214 |
| 500 | 20240109 | 103400 | 5095737900 | 62500 | 62500 | 62600 | 62500 | 267 |
| 501 | 20240109 | 103300 | 5079029800 | 62500 | 62600 | 62600 | 62500 | 945 |
| 502 | 20240109 | 103200 | 5019887000 | 62600 | 62600 | 62700 | 62600 | 151 |
| 503 | 20240109 | 103100 | 5010433000 | 62700 | 62600 | 62700 | 62600 | 222 |
| 504 | 20240109 | 103000 | 4996535600 | 62600 | 62600 | 62700 | 62600 | 366 |
| 505 | 20240109 | 102900 | 4973623800 | 62600 | 62600 | 62600 | 62600 | 180 |
| 506 | 20240109 | 102800 | 4962355800 | 62600 | 62600 | 62700 | 62600 | 403 |
| 507 | 20240109 | 102700 | 4937127500 | 62600 | 62500 | 62600 | 62500 | 545 |
| 508 | 20240109 | 102600 | 4903020200 | 62500 | 62600 | 62700 | 62500 | 664 |
| 509 | 20240109 | 102500 | 4861470000 | 62600 | 62600 | 62600 | 62600 | 487 |
| 510 | 20240109 | 102400 | 4830983800 | 62600 | 62600 | 62700 | 62600 | 528 |
| 511 | 20240109 | 102300 | 4797930800 | 62600 | 62600 | 62700 | 62600 | 190 |
| 512 | 20240109 | 102200 | 4786034800 | 62700 | 62600 | 62700 | 62600 | 545 |
| 513 | 20240109 | 102100 | 4751891700 | 62700 | 62600 | 62700 | 62600 | 192 |
| 514 | 20240109 | 102000 | 4739871300 | 62600 | 62700 | 62700 | 62600 | 237 |
| 515 | 20240109 | 101900 | 4725034500 | 62600 | 62800 | 62800 | 62600 | 841 |
| 516 | 20240109 | 101800 | 4672312900 | 62800 | 62700 | 62800 | 62700 | 347 |
| 517 | 20240109 | 101700 | 4650543600 | 62700 | 62700 | 62800 | 62700 | 226 |
| 518 | 20240109 | 101600 | 4636367500 | 62800 | 62700 | 62800 | 62700 | 250 |
| 519 | 20240109 | 101500 | 4620689000 | 62700 | 62700 | 62800 | 62700 | 761 |
| 520 | 20240109 | 101400 | 4572964500 | 62700 | 62700 | 62800 | 62700 | 235 |
| 521 | 20240109 | 101300 | 4558222100 | 62700 | 62700 | 62900 | 62700 | 1854 |
| 522 | 20240109 | 101200 | 4441801900 | 62700 | 62700 | 62700 | 62700 | 782 |
| 523 | 20240109 | 101100 | 4392770500 | 62700 | 62700 | 62700 | 62700 | 2087 |
| 524 | 20240109 | 101000 | 4261915600 | 62700 | 62700 | 62800 | 62700 | 381 |
| 525 | 20240109 | 100900 | 4238013500 | 62800 | 62700 | 62800 | 62700 | 314 |
| 526 | 20240109 | 100800 | 4218325400 | 62700 | 62700 | 62800 | 62700 | 283 |
| 527 | 20240109 | 100700 | 4200574800 | 62700 | 62700 | 62800 | 62700 | 507 |
| 528 | 20240109 | 100600 | 4168776200 | 62700 | 62700 | 62800 | 62700 | 2914 |
| 529 | 20240109 | 100500 | 3986064400 | 62700 | 62700 | 62800 | 62700 | 371 |
| 530 | 20240109 | 100400 | 3962802400 | 62700 | 62700 | 62800 | 62700 | 423 |
| 531 | 20240109 | 100300 | 3936270300 | 62700 | 62700 | 62800 | 62700 | 654 |
| 532 | 20240109 | 100200 | 3895263500 | 62700 | 62600 | 62800 | 62600 | 1582 |
| 533 | 20240109 | 100100 | 3796097600 | 62700 | 62700 | 62700 | 62600 | 257 |
| 534 | 20240109 | 100000 | 3780006900 | 62600 | 62600 | 62700 | 62600 | 464 |
| 535 | 20240109 | 095900 | 3750956000 | 62600 | 62600 | 62700 | 62600 | 412 |
| 536 | 20240109 | 095800 | 3725161800 | 62600 | 62600 | 62700 | 62500 | 732 |
| 537 | 20240109 | 095700 | 3679363300 | 62600 | 62600 | 62700 | 62500 | 712 |
| 538 | 20240109 | 095600 | 3634796300 | 62600 | 62500 | 62600 | 62500 | 900 |
| 539 | 20240109 | 095500 | 3578516300 | 62500 | 62500 | 62600 | 62500 | 633 |
| 540 | 20240109 | 095400 | 3538942200 | 62500 | 62500 | 62600 | 62500 | 707 |
| 541 | 20240109 | 095300 | 3494750200 | 62600 | 62500 | 62600 | 62500 | 999 |
| 542 | 20240109 | 095200 | 3432292300 | 62500 | 62500 | 62600 | 62500 | 1165 |
| 543 | 20240109 | 095100 | 3359463200 | 62600 | 62500 | 62600 | 62500 | 496 |
| 544 | 20240109 | 095000 | 3328452900 | 62600 | 62600 | 62600 | 62500 | 849 |
| 545 | 20240109 | 094900 | 3275374600 | 62600 | 62600 | 62600 | 62500 | 306 |
| 546 | 20240109 | 094800 | 3256245600 | 62600 | 62600 | 62600 | 62500 | 526 |
| 547 | 20240109 | 094700 | 3223360800 | 62600 | 62600 | 62600 | 62500 | 898 |
| 548 | 20240109 | 094600 | 3167210200 | 62500 | 62500 | 62600 | 62500 | 452 |
| 549 | 20240109 | 094500 | 3138954000 | 62500 | 62500 | 62600 | 62500 | 873 |
| 550 | 20240109 | 094400 | 3084379000 | 62500 | 62600 | 62600 | 62500 | 985 |
| 551 | 20240109 | 094300 | 3022778600 | 62600 | 62600 | 62600 | 62500 | 501 |
| 552 | 20240109 | 094200 | 2991456200 | 62500 | 62400 | 62700 | 62400 | 1262 |
| 553 | 20240109 | 094100 | 2912494200 | 62400 | 62600 | 62600 | 62400 | 1104 |
| 554 | 20240109 | 094000 | 2843522300 | 62500 | 62700 | 62700 | 62500 | 361 |
| 555 | 20240109 | 093900 | 2820913700 | 62700 | 62600 | 62800 | 62600 | 550 |
| 556 | 20240109 | 093800 | 2786459400 | 62700 | 62600 | 62700 | 62500 | 1243 |
| 557 | 20240109 | 093700 | 2708660900 | 62700 | 62600 | 62700 | 62600 | 2484 |
| 558 | 20240109 | 093600 | 2553161500 | 62500 | 62500 | 62600 | 62400 | 419 |
| 559 | 20240109 | 093500 | 2526976400 | 62500 | 62500 | 62600 | 62400 | 783 |
| 560 | 20240109 | 093400 | 2478063500 | 62500 | 62500 | 62600 | 62500 | 588 |
| 561 | 20240109 | 093300 | 2441303900 | 62500 | 62500 | 62600 | 62500 | 1690 |
| 562 | 20240109 | 093200 | 2335677200 | 62500 | 62600 | 62600 | 62500 | 895 |
| 563 | 20240109 | 093100 | 2279681800 | 62700 | 62600 | 62700 | 62600 | 480 |
| 564 | 20240109 | 093000 | 2249608500 | 62700 | 62700 | 62700 | 62600 | 252 |
| 565 | 20240109 | 092900 | 2233824200 | 62700 | 62600 | 62700 | 62600 | 781 |
| 566 | 20240109 | 092800 | 2184909500 | 62700 | 62600 | 62700 | 62600 | 563 |
| 567 | 20240109 | 092700 | 2149631100 | 62600 | 62600 | 62700 | 62500 | 452 |
| 568 | 20240109 | 092600 | 2121332600 | 62600 | 62700 | 62700 | 62600 | 535 |
| 569 | 20240109 | 092500 | 2087817600 | 62700 | 62600 | 62900 | 62600 | 2076 |
| 570 | 20240109 | 092400 | 1957473800 | 62600 | 62700 | 62700 | 62600 | 1030 |
| 571 | 20240109 | 092300 | 1892983700 | 62700 | 62700 | 62800 | 62600 | 620 |
| 572 | 20240109 | 092200 | 1854130800 | 62800 | 62700 | 62800 | 62700 | 270 |
| 573 | 20240109 | 092100 | 1837196600 | 62700 | 62900 | 62900 | 62700 | 3633 |
| 574 | 20240109 | 092000 | 1609284100 | 63000 | 62900 | 63000 | 62800 | 1094 |
| 575 | 20240109 | 091900 | 1540517500 | 62900 | 63000 | 63100 | 62900 | 1592 |
| 576 | 20240109 | 091800 | 1440270200 | 63000 | 63000 | 63100 | 63000 | 283 |
| 577 | 20240109 | 091700 | 1422432800 | 63100 | 63000 | 63100 | 62900 | 472 |
| 578 | 20240109 | 091600 | 1392729000 | 63100 | 63100 | 63100 | 63000 | 202 |
| 579 | 20240109 | 091500 | 1379986800 | 63100 | 62900 | 63100 | 62900 | 1609 |
| 580 | 20240109 | 091400 | 1278557400 | 62900 | 63100 | 63100 | 62900 | 1332 |
| 581 | 20240109 | 091300 | 1194610300 | 63100 | 63200 | 63300 | 63100 | 749 |
| 582 | 20240109 | 091200 | 1147280400 | 63300 | 63200 | 63300 | 63100 | 570 |
| 583 | 20240109 | 091100 | 1111253400 | 63200 | 63000 | 63200 | 62900 | 1452 |
| 584 | 20240109 | 091000 | 1019727500 | 62900 | 63000 | 63100 | 62900 | 910 |
| 585 | 20240109 | 090900 | 962409700 | 62900 | 62900 | 63000 | 62900 | 201 |
| 586 | 20240109 | 090800 | 949762300 | 62900 | 62900 | 63100 | 62900 | 1686 |
| 587 | 20240109 | 090700 | 843514800 | 62900 | 62800 | 63000 | 62800 | 669 |
| 588 | 20240109 | 090600 | 801453800 | 62700 | 62800 | 62800 | 62700 | 777 |
| 589 | 20240109 | 090500 | 752691000 | 62800 | 62800 | 63100 | 62700 | 2765 |
| 590 | 20240109 | 090400 | 578673400 | 62800 | 63100 | 63100 | 62800 | 633 |
| 591 | 20240109 | 090300 | 538808400 | 63100 | 62700 | 63100 | 62700 | 3593 |
| 592 | 20240109 | 090200 | 312864800 | 62700 | 62900 | 62900 | 62700 | 636 |
| 593 | 20240109 | 090100 | 272943100 | 62900 | 62900 | 62900 | 62700 | 1192 |
| 594 | 20240109 | 090000 | 198097300 | 62700 | 63000 | 63000 | 62700 | 3147 |