34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 35423 |
| 3 | 20230810 | 184700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20230810 | 184600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20230810 | 184500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20230810 | 184400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20230810 | 184300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20230810 | 184200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20230810 | 184100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20230810 | 184000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20230810 | 183900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20230810 | 183800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20230810 | 183700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20230810 | 183600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20230810 | 183500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20230810 | 183400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20230810 | 183300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20230810 | 183200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20230810 | 183100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20230810 | 183000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20230810 | 182900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20230810 | 182800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20230810 | 182700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20230810 | 182600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20230810 | 182500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20230810 | 182400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20230810 | 182300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20230810 | 182200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20230810 | 182100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20230810 | 182000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20230810 | 181900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20230810 | 181800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 35423 |
| 33 | 20230810 | 181700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20230810 | 181600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20230810 | 181500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20230810 | 181400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20230810 | 181300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20230810 | 181200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20230810 | 181100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20230810 | 181000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20230810 | 180900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20230810 | 180800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20230810 | 180700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20230810 | 180600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20230810 | 180500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20230810 | 180400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20230810 | 180300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20230810 | 180200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20230810 | 180100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20230810 | 180000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20230810 | 175900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20230810 | 175800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20230810 | 175700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20230810 | 175600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20230810 | 175500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20230810 | 175400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20230810 | 175300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20230810 | 175200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20230810 | 175100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20230810 | 175000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20230810 | 174900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20230810 | 174800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 35423 |
| 63 | 20230810 | 174700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20230810 | 174600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20230810 | 174500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20230810 | 174400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20230810 | 174300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20230810 | 174200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20230810 | 174100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20230810 | 174000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20230810 | 173900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20230810 | 173800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20230810 | 173700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20230810 | 173600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20230810 | 173500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20230810 | 173400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20230810 | 173300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20230810 | 173200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20230810 | 173100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20230810 | 173000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20230810 | 172900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20230810 | 172800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20230810 | 172700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20230810 | 172600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20230810 | 172500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20230810 | 172400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20230810 | 172300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20230810 | 172200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20230810 | 172100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20230810 | 172000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20230810 | 171900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20230810 | 171800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 35423 |
| 93 | 20230810 | 171700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20230810 | 171600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20230810 | 171500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20230810 | 171400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20230810 | 171300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20230810 | 171200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20230810 | 171100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20230810 | 171000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20230810 | 170900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20230810 | 170800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20230810 | 170700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20230810 | 170600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20230810 | 170500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20230810 | 170400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20230810 | 170300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20230810 | 170200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20230810 | 170100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20230810 | 170000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20230810 | 165900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20230810 | 165800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20230810 | 165700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20230810 | 165600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20230810 | 165500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20230810 | 165400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20230810 | 165300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20230810 | 165200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20230810 | 165100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20230810 | 165000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20230810 | 164900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20230810 | 164800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 35423 |
| 123 | 20230810 | 164700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20230810 | 164600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20230810 | 164500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20230810 | 164400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20230810 | 164300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20230810 | 164200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20230810 | 164100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20230810 | 164000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20230810 | 163900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20230810 | 163800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20230810 | 163700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20230810 | 163600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20230810 | 163500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20230810 | 163400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20230810 | 163300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20230810 | 163200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20230810 | 163100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20230810 | 163000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20230810 | 162900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20230810 | 162800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20230810 | 162700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20230810 | 162600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20230810 | 162500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20230810 | 162400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20230810 | 162300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20230810 | 162200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20230810 | 162100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20230810 | 162000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20230810 | 161900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20230810 | 161800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 35423 |
| 153 | 20230810 | 161700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20230810 | 161600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20230810 | 161500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20230810 | 161400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20230810 | 161300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20230810 | 161200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20230810 | 161100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20230810 | 161000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20230810 | 160900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20230810 | 160800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20230810 | 160700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20230810 | 160600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20230810 | 160500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20230810 | 160400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20230810 | 160300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20230810 | 160200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20230810 | 160100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20230810 | 160000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20230810 | 155900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20230810 | 155800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20230810 | 155700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20230810 | 155600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20230810 | 155500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20230810 | 155400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20230810 | 155300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20230810 | 155200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20230810 | 155100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20230810 | 155000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20230810 | 154900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20230810 | 154800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 35423 |
| 183 | 20230810 | 154700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20230810 | 154600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20230810 | 154500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20230810 | 154400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20230810 | 154300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20230810 | 154200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20230810 | 154100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20230810 | 154000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20230810 | 153900 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20230810 | 153800 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20230810 | 153700 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20230810 | 153600 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20230810 | 153500 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20230810 | 153400 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20230810 | 153300 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20230810 | 153200 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20230810 | 153100 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20230810 | 153000 | 32316133300 | 119400 | 119400 | 119400 | 119400 | 35423 |
| 201 | 20230810 | 152900 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20230810 | 152800 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20230810 | 152700 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20230810 | 152600 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20230810 | 152500 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20230810 | 152400 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20230810 | 152300 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20230810 | 152200 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20230810 | 152100 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20230810 | 152000 | 28086627100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20230810 | 151900 | 28086627100 | 118700 | 118600 | 118700 | 118600 | 539 |
| 212 | 20230810 | 151800 | 28022659700 | 118600 | 118500 | 118700 | 118500 | 470 |
| 213 | 20230810 | 151700 | 27966922900 | 118500 | 118600 | 118600 | 118500 | 117 |
| 214 | 20230810 | 151600 | 27953053100 | 118500 | 118700 | 118700 | 118500 | 552 |
| 215 | 20230810 | 151500 | 27887572600 | 118700 | 118600 | 118700 | 118500 | 946 |
| 216 | 20230810 | 151400 | 27775421300 | 118700 | 118600 | 118800 | 118600 | 601 |
| 217 | 20230810 | 151300 | 27704093100 | 118700 | 118600 | 118700 | 118600 | 191 |
| 218 | 20230810 | 151200 | 27681434200 | 118700 | 118600 | 118800 | 118600 | 855 |
| 219 | 20230810 | 151100 | 27579976100 | 118600 | 118400 | 118700 | 118400 | 2733 |
| 220 | 20230810 | 151000 | 27255915900 | 118400 | 118500 | 118600 | 118400 | 867 |
| 221 | 20230810 | 150900 | 27153187000 | 118500 | 118500 | 118600 | 118500 | 744 |
| 222 | 20230810 | 150800 | 27065017000 | 118600 | 118600 | 118600 | 118500 | 325 |
| 223 | 20230810 | 150700 | 27026498900 | 118500 | 118600 | 118600 | 118500 | 374 |
| 224 | 20230810 | 150600 | 26982171700 | 118500 | 118600 | 118700 | 118500 | 476 |
| 225 | 20230810 | 150500 | 26925718200 | 118700 | 118600 | 118700 | 118600 | 729 |
| 226 | 20230810 | 150400 | 26839253500 | 118700 | 118600 | 118700 | 118600 | 281 |
| 227 | 20230810 | 150300 | 26805919400 | 118600 | 118700 | 118700 | 118600 | 449 |
| 228 | 20230810 | 150200 | 26752662300 | 118700 | 118600 | 118800 | 118600 | 469 |
| 229 | 20230810 | 150100 | 26697012600 | 118700 | 118600 | 118800 | 118500 | 1011 |
| 230 | 20230810 | 150000 | 26577064200 | 118600 | 118600 | 118700 | 118500 | 623 |
| 231 | 20230810 | 145900 | 26503189300 | 118700 | 118700 | 118700 | 118500 | 416 |
| 232 | 20230810 | 145800 | 26453838000 | 118600 | 118600 | 118700 | 118500 | 632 |
| 233 | 20230810 | 145700 | 26378887600 | 118700 | 118800 | 118800 | 118500 | 510 |
| 234 | 20230810 | 145600 | 26318404500 | 118700 | 118500 | 118700 | 118500 | 780 |
| 235 | 20230810 | 145500 | 26225904500 | 118500 | 118600 | 118700 | 118400 | 1247 |
| 236 | 20230810 | 145400 | 26078010400 | 118600 | 118500 | 118600 | 118500 | 700 |
| 237 | 20230810 | 145300 | 25995054600 | 118500 | 118500 | 118600 | 118500 | 482 |
| 238 | 20230810 | 145200 | 25937933500 | 118600 | 118600 | 118700 | 118500 | 247 |
| 239 | 20230810 | 145100 | 25908644500 | 118700 | 118700 | 118700 | 118600 | 642 |
| 240 | 20230810 | 145000 | 25832497000 | 118700 | 118600 | 118700 | 118600 | 536 |
| 241 | 20230810 | 144900 | 25768903600 | 118700 | 118600 | 118700 | 118600 | 436 |
| 242 | 20230810 | 144800 | 25717185700 | 118600 | 118700 | 118700 | 118600 | 324 |
| 243 | 20230810 | 144700 | 25678755900 | 118700 | 118700 | 118700 | 118600 | 422 |
| 244 | 20230810 | 144600 | 25628689400 | 118600 | 118700 | 118700 | 118600 | 433 |
| 245 | 20230810 | 144500 | 25577327500 | 118600 | 118700 | 118700 | 118600 | 553 |
| 246 | 20230810 | 144400 | 25511729900 | 118700 | 118600 | 118700 | 118600 | 887 |
| 247 | 20230810 | 144300 | 25406477900 | 118700 | 118500 | 118700 | 118500 | 930 |
| 248 | 20230810 | 144200 | 25296177500 | 118500 | 118600 | 118600 | 118500 | 328 |
| 249 | 20230810 | 144100 | 25257298400 | 118500 | 118600 | 118700 | 118500 | 441 |
| 250 | 20230810 | 144000 | 25204997200 | 118600 | 118700 | 118700 | 118600 | 350 |
| 251 | 20230810 | 143900 | 25163483900 | 118600 | 118700 | 118800 | 118600 | 574 |
| 252 | 20230810 | 143800 | 25095365300 | 118800 | 118800 | 118800 | 118700 | 288 |
| 253 | 20230810 | 143700 | 25061177500 | 118800 | 118800 | 118800 | 118700 | 406 |
| 254 | 20230810 | 143600 | 25012983300 | 118800 | 118800 | 118800 | 118700 | 382 |
| 255 | 20230810 | 143500 | 24967638900 | 118800 | 118800 | 118900 | 118700 | 264 |
| 256 | 20230810 | 143400 | 24936293500 | 118900 | 118800 | 118900 | 118700 | 413 |
| 257 | 20230810 | 143300 | 24887249900 | 118800 | 118700 | 118800 | 118600 | 1399 |
| 258 | 20230810 | 143200 | 24721176100 | 118700 | 118700 | 118800 | 118700 | 430 |
| 259 | 20230810 | 143100 | 24670132500 | 118700 | 118700 | 118700 | 118700 | 231 |
| 260 | 20230810 | 143000 | 24642712800 | 118700 | 118700 | 118800 | 118700 | 441 |
| 261 | 20230810 | 142900 | 24590357100 | 118800 | 118900 | 118900 | 118600 | 381 |
| 262 | 20230810 | 142800 | 24545126600 | 118800 | 118600 | 118900 | 118600 | 865 |
| 263 | 20230810 | 142700 | 24442398000 | 118600 | 118500 | 118600 | 118400 | 665 |
| 264 | 20230810 | 142600 | 24363594400 | 118500 | 118400 | 118600 | 118400 | 492 |
| 265 | 20230810 | 142500 | 24305292300 | 118500 | 118400 | 118500 | 118400 | 557 |
| 266 | 20230810 | 142400 | 24239317100 | 118400 | 118500 | 118600 | 118400 | 504 |
| 267 | 20230810 | 142300 | 24179610500 | 118600 | 118400 | 118600 | 118300 | 1298 |
| 268 | 20230810 | 142200 | 24025778000 | 118400 | 118400 | 118400 | 118300 | 515 |
| 269 | 20230810 | 142100 | 23964814700 | 118400 | 118400 | 118500 | 118200 | 799 |
| 270 | 20230810 | 142000 | 23870217200 | 118500 | 118400 | 118500 | 118200 | 2293 |
| 271 | 20230810 | 141900 | 23598875300 | 118400 | 118400 | 118500 | 118400 | 351 |
| 272 | 20230810 | 141800 | 23557315100 | 118500 | 118400 | 118500 | 118400 | 617 |
| 273 | 20230810 | 141700 | 23484257100 | 118400 | 118400 | 118500 | 118400 | 1326 |
| 274 | 20230810 | 141600 | 23327253800 | 118400 | 118400 | 118500 | 118400 | 760 |
| 275 | 20230810 | 141500 | 23237257400 | 118400 | 118400 | 118500 | 118400 | 526 |
| 276 | 20230810 | 141400 | 23174972000 | 118400 | 118400 | 118500 | 118400 | 521 |
| 277 | 20230810 | 141300 | 23113273300 | 118400 | 118500 | 118600 | 118400 | 661 |
| 278 | 20230810 | 141200 | 23034948900 | 118500 | 118500 | 118600 | 118500 | 1929 |
| 279 | 20230810 | 141100 | 22806355300 | 118500 | 118600 | 118700 | 118500 | 1060 |
| 280 | 20230810 | 141000 | 22680639400 | 118700 | 118600 | 118700 | 118600 | 879 |
| 281 | 20230810 | 140900 | 22576387400 | 118600 | 118600 | 118700 | 118600 | 374 |
| 282 | 20230810 | 140800 | 22532028800 | 118600 | 118700 | 118700 | 118600 | 364 |
| 283 | 20230810 | 140700 | 22488846400 | 118600 | 118600 | 118700 | 118600 | 559 |
| 284 | 20230810 | 140600 | 22422527900 | 118700 | 118700 | 118700 | 118600 | 559 |
| 285 | 20230810 | 140500 | 22356208000 | 118600 | 118700 | 118700 | 118600 | 459 |
| 286 | 20230810 | 140400 | 22301756000 | 118600 | 118600 | 118700 | 118600 | 789 |
| 287 | 20230810 | 140300 | 22208118400 | 118500 | 118600 | 118700 | 118500 | 434 |
| 288 | 20230810 | 140200 | 22156658500 | 118600 | 118500 | 118700 | 118500 | 631 |
| 289 | 20230810 | 140100 | 22081857100 | 118600 | 118600 | 118600 | 118500 | 837 |
| 290 | 20230810 | 140000 | 21982610400 | 118500 | 118600 | 118600 | 118500 | 355 |
| 291 | 20230810 | 135900 | 21940519300 | 118700 | 118700 | 118700 | 118600 | 452 |
| 292 | 20230810 | 135800 | 21886900500 | 118600 | 118700 | 118700 | 118600 | 396 |
| 293 | 20230810 | 135700 | 21839931600 | 118700 | 118700 | 118700 | 118600 | 557 |
| 294 | 20230810 | 135600 | 21773835400 | 118800 | 118800 | 118800 | 118700 | 729 |
| 295 | 20230810 | 135500 | 21687301700 | 118700 | 118700 | 118800 | 118700 | 196 |
| 296 | 20230810 | 135400 | 21664034300 | 118700 | 118700 | 118800 | 118700 | 69 |
| 297 | 20230810 | 135300 | 21655843700 | 118800 | 118700 | 118800 | 118700 | 148 |
| 298 | 20230810 | 135200 | 21638274600 | 118700 | 118800 | 118800 | 118700 | 140 |
| 299 | 20230810 | 135100 | 21621655900 | 118800 | 118800 | 118800 | 118800 | 241 |
| 300 | 20230810 | 135000 | 21593025100 | 118800 | 118800 | 118900 | 118800 | 587 |
| 301 | 20230810 | 134900 | 21523257300 | 118800 | 118800 | 118900 | 118800 | 148 |
| 302 | 20230810 | 134800 | 21505673700 | 118800 | 118800 | 118900 | 118800 | 185 |
| 303 | 20230810 | 134700 | 21483694700 | 118800 | 118900 | 118900 | 118800 | 54 |
| 304 | 20230810 | 134600 | 21477277100 | 118800 | 118800 | 118900 | 118800 | 251 |
| 305 | 20230810 | 134500 | 21447449000 | 118800 | 118800 | 118900 | 118700 | 380 |
| 306 | 20230810 | 134400 | 21402291100 | 118800 | 118800 | 118900 | 118700 | 376 |
| 307 | 20230810 | 134300 | 21357615300 | 118800 | 118600 | 118800 | 118600 | 620 |
| 308 | 20230810 | 134200 | 21284018500 | 118600 | 118500 | 118700 | 118500 | 1295 |
| 309 | 20230810 | 134100 | 21130448000 | 118500 | 118500 | 118600 | 118500 | 1135 |
| 310 | 20230810 | 134000 | 20995950100 | 118600 | 118600 | 118600 | 118500 | 212 |
| 311 | 20230810 | 133900 | 20970826000 | 118500 | 118600 | 118600 | 118500 | 238 |
| 312 | 20230810 | 133800 | 20942617400 | 118600 | 118600 | 118600 | 118500 | 358 |
| 313 | 20230810 | 133700 | 20900187000 | 118500 | 118500 | 118600 | 118500 | 312 |
| 314 | 20230810 | 133600 | 20863210700 | 118600 | 118600 | 118600 | 118500 | 299 |
| 315 | 20230810 | 133500 | 20827777800 | 118500 | 118500 | 118600 | 118500 | 126 |
| 316 | 20230810 | 133400 | 20812845500 | 118500 | 118500 | 118600 | 118500 | 2342 |
| 317 | 20230810 | 133300 | 20535306900 | 118500 | 118600 | 118600 | 118500 | 723 |
| 318 | 20230810 | 133200 | 20449619900 | 118600 | 118600 | 118700 | 118600 | 1148 |
| 319 | 20230810 | 133100 | 20313464000 | 118600 | 118600 | 118700 | 118600 | 366 |
| 320 | 20230810 | 133000 | 20270055300 | 118600 | 118700 | 118700 | 118600 | 305 |
| 321 | 20230810 | 132900 | 20233857600 | 118800 | 118700 | 118800 | 118700 | 184 |
| 322 | 20230810 | 132800 | 20212012400 | 118700 | 118700 | 118800 | 118700 | 168 |
| 323 | 20230810 | 132700 | 20192070600 | 118700 | 118700 | 118800 | 118700 | 222 |
| 324 | 20230810 | 132600 | 20165713800 | 118700 | 118700 | 118800 | 118700 | 142 |
| 325 | 20230810 | 132500 | 20148853200 | 118800 | 118700 | 118800 | 118700 | 1033 |
| 326 | 20230810 | 132400 | 20026234800 | 118800 | 118800 | 118900 | 118800 | 306 |
| 327 | 20230810 | 132300 | 19989881000 | 118800 | 118800 | 118900 | 118800 | 213 |
| 328 | 20230810 | 132200 | 19964568300 | 118800 | 118800 | 118900 | 118800 | 121 |
| 329 | 20230810 | 132100 | 19950191900 | 118800 | 118800 | 118800 | 118700 | 698 |
| 330 | 20230810 | 132000 | 19867291400 | 118800 | 118800 | 118900 | 118800 | 138 |
| 331 | 20230810 | 131900 | 19850896700 | 118900 | 118700 | 118900 | 118700 | 513 |
| 332 | 20230810 | 131800 | 19789930600 | 118700 | 118800 | 118800 | 118700 | 201 |
| 333 | 20230810 | 131700 | 19766063500 | 118800 | 118800 | 118900 | 118700 | 244 |
| 334 | 20230810 | 131600 | 19737080900 | 118900 | 118800 | 118900 | 118700 | 416 |
| 335 | 20230810 | 131500 | 19687651800 | 118800 | 118800 | 118900 | 118700 | 859 |
| 336 | 20230810 | 131400 | 19585613600 | 118800 | 118800 | 118900 | 118800 | 133 |
| 337 | 20230810 | 131300 | 19569812200 | 118800 | 119000 | 119000 | 118800 | 302 |
| 338 | 20230810 | 131200 | 19533912700 | 118900 | 118900 | 119000 | 118900 | 416 |
| 339 | 20230810 | 131100 | 19484449200 | 119000 | 119000 | 119000 | 118900 | 405 |
| 340 | 20230810 | 131000 | 19436276600 | 119000 | 118900 | 119000 | 118900 | 160 |
| 341 | 20230810 | 130900 | 19417247600 | 118900 | 118900 | 119000 | 118800 | 291 |
| 342 | 20230810 | 130800 | 19382644800 | 118900 | 118600 | 119000 | 118600 | 1470 |
| 343 | 20230810 | 130700 | 19208161000 | 118600 | 118700 | 118700 | 118600 | 639 |
| 344 | 20230810 | 130600 | 19132363400 | 118600 | 118600 | 118700 | 118600 | 174 |
| 345 | 20230810 | 130500 | 19111719600 | 118600 | 118700 | 118800 | 118600 | 487 |
| 346 | 20230810 | 130400 | 19053922200 | 118700 | 118700 | 118800 | 118700 | 170 |
| 347 | 20230810 | 130300 | 19033742200 | 118700 | 118700 | 118800 | 118700 | 213 |
| 348 | 20230810 | 130200 | 19008457900 | 118700 | 118700 | 118800 | 118700 | 195 |
| 349 | 20230810 | 130100 | 18985300900 | 118700 | 118700 | 118800 | 118700 | 354 |
| 350 | 20230810 | 130000 | 18943279300 | 118700 | 118700 | 118800 | 118700 | 189 |
| 351 | 20230810 | 125900 | 18920843900 | 118700 | 118700 | 118800 | 118700 | 244 |
| 352 | 20230810 | 125800 | 18891879900 | 118700 | 118800 | 118800 | 118700 | 362 |
| 353 | 20230810 | 125700 | 18848895800 | 118900 | 118800 | 118900 | 118800 | 196 |
| 354 | 20230810 | 125600 | 18825604900 | 118900 | 118800 | 118900 | 118800 | 572 |
| 355 | 20230810 | 125500 | 18757608300 | 118800 | 118800 | 118900 | 118800 | 225 |
| 356 | 20230810 | 125400 | 18730868100 | 118900 | 118900 | 119000 | 118900 | 311 |
| 357 | 20230810 | 125300 | 18693887200 | 118900 | 118900 | 119000 | 118900 | 438 |
| 358 | 20230810 | 125200 | 18641808000 | 118900 | 118900 | 118900 | 118800 | 172 |
| 359 | 20230810 | 125100 | 18621367400 | 118900 | 118700 | 118900 | 118700 | 858 |
| 360 | 20230810 | 125000 | 18519457000 | 118800 | 118800 | 118800 | 118700 | 241 |
| 361 | 20230810 | 124900 | 18490844200 | 118700 | 118700 | 118800 | 118700 | 231 |
| 362 | 20230810 | 124800 | 18463414600 | 118700 | 118700 | 118800 | 118700 | 125 |
| 363 | 20230810 | 124700 | 18448573100 | 118800 | 118700 | 118800 | 118700 | 775 |
| 364 | 20230810 | 124600 | 18356509100 | 118700 | 118700 | 118700 | 118600 | 245 |
| 365 | 20230810 | 124500 | 18327439900 | 118600 | 118600 | 118700 | 118600 | 222 |
| 366 | 20230810 | 124400 | 18301093400 | 118600 | 118600 | 118700 | 118600 | 196 |
| 367 | 20230810 | 124300 | 18277847000 | 118700 | 118600 | 118700 | 118500 | 1045 |
| 368 | 20230810 | 124200 | 18153868000 | 118600 | 118600 | 118700 | 118600 | 480 |
| 369 | 20230810 | 124100 | 18096938600 | 118600 | 118600 | 118700 | 118600 | 249 |
| 370 | 20230810 | 124000 | 18067406200 | 118600 | 118800 | 118800 | 118600 | 109 |
| 371 | 20230810 | 123900 | 18054465800 | 118700 | 118700 | 118800 | 118700 | 531 |
| 372 | 20230810 | 123800 | 17991434400 | 118700 | 118600 | 118700 | 118600 | 243 |
| 373 | 20230810 | 123700 | 17962605500 | 118600 | 118600 | 118700 | 118600 | 167 |
| 374 | 20230810 | 123600 | 17942796700 | 118600 | 118700 | 118700 | 118600 | 161 |
| 375 | 20230810 | 123500 | 17923695900 | 118700 | 118700 | 118800 | 118600 | 194 |
| 376 | 20230810 | 123400 | 17900669200 | 118800 | 118600 | 118800 | 118600 | 479 |
| 377 | 20230810 | 123300 | 17843827100 | 118700 | 118600 | 118700 | 118600 | 606 |
| 378 | 20230810 | 123200 | 17771917800 | 118600 | 118700 | 118700 | 118500 | 745 |
| 379 | 20230810 | 123100 | 17683557300 | 118700 | 118600 | 118700 | 118600 | 2553 |
| 380 | 20230810 | 123000 | 17380635300 | 118600 | 118700 | 118700 | 118600 | 173 |
| 381 | 20230810 | 122900 | 17360116300 | 118600 | 118700 | 118700 | 118600 | 218 |
| 382 | 20230810 | 122800 | 17334260200 | 118600 | 118700 | 118700 | 118600 | 92 |
| 383 | 20230810 | 122700 | 17323348200 | 118600 | 118600 | 118700 | 118500 | 1640 |
| 384 | 20230810 | 122600 | 17128856100 | 118600 | 118600 | 118700 | 118600 | 255 |
| 385 | 20230810 | 122500 | 17098611300 | 118600 | 118600 | 118700 | 118600 | 200 |
| 386 | 20230810 | 122400 | 17074889200 | 118600 | 118700 | 118700 | 118600 | 284 |
| 387 | 20230810 | 122300 | 17041204100 | 118600 | 118600 | 118700 | 118600 | 280 |
| 388 | 20230810 | 122200 | 17007994100 | 118600 | 118600 | 118700 | 118600 | 255 |
| 389 | 20230810 | 122100 | 16977748800 | 118600 | 118600 | 118700 | 118600 | 154 |
| 390 | 20230810 | 122000 | 16959482600 | 118600 | 118600 | 118700 | 118600 | 108 |
| 391 | 20230810 | 121900 | 16946670200 | 118600 | 118600 | 118700 | 118500 | 510 |
| 392 | 20230810 | 121800 | 16886162000 | 118600 | 118700 | 118700 | 118600 | 216 |
| 393 | 20230810 | 121700 | 16860541300 | 118700 | 118600 | 118700 | 118600 | 812 |
| 394 | 20230810 | 121600 | 16764237400 | 118500 | 118500 | 118500 | 118400 | 1180 |
| 395 | 20230810 | 121500 | 16624419200 | 118400 | 118600 | 118600 | 118400 | 3070 |
| 396 | 20230810 | 121400 | 16260486800 | 118600 | 118700 | 118700 | 118600 | 266 |
| 397 | 20230810 | 121300 | 16228936700 | 118600 | 118700 | 118700 | 118600 | 212 |
| 398 | 20230810 | 121200 | 16203789200 | 118600 | 118900 | 118900 | 118600 | 3352 |
| 399 | 20230810 | 121100 | 15805718300 | 118900 | 118800 | 118900 | 118800 | 117 |
| 400 | 20230810 | 121000 | 15791816000 | 118800 | 119000 | 119000 | 118800 | 149 |
| 401 | 20230810 | 120900 | 15774102400 | 118900 | 118900 | 119000 | 118900 | 339 |
| 402 | 20230810 | 120800 | 15733794100 | 118900 | 118900 | 119000 | 118800 | 708 |
| 403 | 20230810 | 120700 | 15649612900 | 118900 | 118900 | 118900 | 118900 | 114 |
| 404 | 20230810 | 120600 | 15636058300 | 118900 | 118900 | 119000 | 118900 | 160 |
| 405 | 20230810 | 120500 | 15617033000 | 118900 | 118900 | 119000 | 118900 | 135 |
| 406 | 20230810 | 120400 | 15600980400 | 118900 | 118900 | 119000 | 118800 | 170 |
| 407 | 20230810 | 120300 | 15580769200 | 118900 | 118900 | 118900 | 118800 | 688 |
| 408 | 20230810 | 120200 | 15498970800 | 118900 | 119100 | 119100 | 118800 | 1551 |
| 409 | 20230810 | 120100 | 15314521400 | 119100 | 119000 | 119100 | 119000 | 3375 |
| 410 | 20230810 | 120000 | 14912891900 | 119000 | 119000 | 119100 | 119000 | 141 |
| 411 | 20230810 | 115900 | 14896108800 | 119100 | 119000 | 119100 | 119000 | 168 |
| 412 | 20230810 | 115800 | 14876109900 | 119000 | 119100 | 119100 | 119000 | 145 |
| 413 | 20230810 | 115700 | 14858852500 | 119000 | 119000 | 119100 | 119000 | 205 |
| 414 | 20230810 | 115600 | 14834457100 | 119000 | 119000 | 119100 | 119000 | 125 |
| 415 | 20230810 | 115500 | 14819579500 | 119000 | 119000 | 119100 | 119000 | 166 |
| 416 | 20230810 | 115400 | 14799821500 | 119000 | 119200 | 119200 | 119000 | 609 |
| 417 | 20230810 | 115300 | 14727306700 | 119200 | 119100 | 119200 | 119100 | 145 |
| 418 | 20230810 | 115200 | 14710033900 | 119100 | 119100 | 119200 | 119100 | 816 |
| 419 | 20230810 | 115100 | 14612847300 | 119100 | 119200 | 119300 | 119100 | 442 |
| 420 | 20230810 | 115000 | 14560166800 | 119200 | 119300 | 119300 | 119200 | 170 |
| 421 | 20230810 | 114900 | 14539897700 | 119300 | 119300 | 119400 | 119200 | 717 |
| 422 | 20230810 | 114800 | 14454359000 | 119300 | 119300 | 119300 | 119200 | 981 |
| 423 | 20230810 | 114700 | 14337393100 | 119200 | 119200 | 119300 | 119200 | 123 |
| 424 | 20230810 | 114600 | 14322730300 | 119200 | 119200 | 119300 | 119200 | 56 |
| 425 | 20230810 | 114500 | 14316054000 | 119200 | 119300 | 119400 | 119200 | 835 |
| 426 | 20230810 | 114400 | 14216439800 | 119300 | 119400 | 119400 | 119300 | 200 |
| 427 | 20230810 | 114300 | 14192577800 | 119300 | 119300 | 119400 | 119300 | 55 |
| 428 | 20230810 | 114200 | 14186015800 | 119300 | 119400 | 119400 | 119300 | 140 |
| 429 | 20230810 | 114100 | 14169312200 | 119400 | 119400 | 119500 | 119400 | 537 |
| 430 | 20230810 | 114000 | 14105194200 | 119400 | 119400 | 119500 | 119400 | 115 |
| 431 | 20230810 | 113900 | 14091461300 | 119500 | 119400 | 119500 | 119400 | 84 |
| 432 | 20230810 | 113800 | 14081430300 | 119400 | 119500 | 119600 | 119400 | 368 |
| 433 | 20230810 | 113700 | 14037460800 | 119500 | 119600 | 119600 | 119500 | 170 |
| 434 | 20230810 | 113600 | 14017143700 | 119500 | 119500 | 119600 | 119500 | 218 |
| 435 | 20230810 | 113500 | 13991090600 | 119500 | 119600 | 119600 | 119500 | 298 |
| 436 | 20230810 | 113400 | 13955461200 | 119600 | 119600 | 119700 | 119600 | 190 |
| 437 | 20230810 | 113300 | 13932736100 | 119600 | 119600 | 119700 | 119600 | 257 |
| 438 | 20230810 | 113200 | 13901998800 | 119600 | 119700 | 119700 | 119600 | 265 |
| 439 | 20230810 | 113100 | 13870282800 | 119700 | 119700 | 119800 | 119700 | 287 |
| 440 | 20230810 | 113000 | 13835927800 | 119800 | 119800 | 119900 | 119700 | 281 |
| 441 | 20230810 | 112900 | 13802268500 | 119800 | 119800 | 119900 | 119800 | 50 |
| 442 | 20230810 | 112800 | 13796277300 | 119800 | 119800 | 119900 | 119800 | 191 |
| 443 | 20230810 | 112700 | 13773394800 | 119800 | 119900 | 119900 | 119800 | 140 |
| 444 | 20230810 | 112600 | 13756621500 | 119800 | 119900 | 119900 | 119800 | 58 |
| 445 | 20230810 | 112500 | 13749671900 | 119800 | 119900 | 120000 | 119800 | 67 |
| 446 | 20230810 | 112400 | 13741642500 | 119900 | 120000 | 120000 | 119900 | 242 |
| 447 | 20230810 | 112300 | 13712621900 | 120000 | 120200 | 120200 | 120000 | 617 |
| 448 | 20230810 | 112200 | 13638526600 | 120200 | 120100 | 120200 | 120100 | 97 |
| 449 | 20230810 | 112100 | 13626872800 | 120200 | 120000 | 120200 | 119900 | 1464 |
| 450 | 20230810 | 112000 | 13451178800 | 120000 | 119900 | 120000 | 119900 | 103 |
| 451 | 20230810 | 111900 | 13438828300 | 119900 | 119900 | 120000 | 119900 | 53 |
| 452 | 20230810 | 111800 | 13432472600 | 119900 | 119900 | 120000 | 119900 | 347 |
| 453 | 20230810 | 111700 | 13390840900 | 119900 | 119900 | 119900 | 119800 | 110 |
| 454 | 20230810 | 111600 | 13377652100 | 119900 | 120000 | 120100 | 119900 | 877 |
| 455 | 20230810 | 111500 | 13272414000 | 120000 | 120000 | 120100 | 120000 | 123 |
| 456 | 20230810 | 111400 | 13257646000 | 120000 | 119800 | 120200 | 119800 | 487 |
| 457 | 20230810 | 111300 | 13199214300 | 119800 | 119900 | 120000 | 119800 | 291 |
| 458 | 20230810 | 111200 | 13164334600 | 119900 | 120000 | 120000 | 119900 | 166 |
| 459 | 20230810 | 111100 | 13144425000 | 120000 | 120000 | 120100 | 120000 | 91 |
| 460 | 20230810 | 111000 | 13133503200 | 120000 | 120000 | 120100 | 120000 | 219 |
| 461 | 20230810 | 110900 | 13107222900 | 120000 | 120100 | 120100 | 120000 | 133 |
| 462 | 20230810 | 110800 | 13091253500 | 120100 | 120000 | 120200 | 120000 | 483 |
| 463 | 20230810 | 110700 | 13033260100 | 120000 | 119900 | 120000 | 119900 | 146 |
| 464 | 20230810 | 110600 | 13015746800 | 120000 | 119900 | 120000 | 119900 | 284 |
| 465 | 20230810 | 110500 | 12981672200 | 119900 | 119900 | 120000 | 119900 | 58 |
| 466 | 20230810 | 110400 | 12974717300 | 119900 | 120100 | 120100 | 119900 | 207 |
| 467 | 20230810 | 110300 | 12949880800 | 120100 | 120100 | 120100 | 120100 | 369 |
| 468 | 20230810 | 110200 | 12905563900 | 120100 | 119900 | 120100 | 119900 | 626 |
| 469 | 20230810 | 110100 | 12830441500 | 119900 | 119900 | 120000 | 119900 | 164 |
| 470 | 20230810 | 110000 | 12810770900 | 119900 | 119800 | 120000 | 119800 | 393 |
| 471 | 20230810 | 105900 | 12763661000 | 119700 | 119700 | 119800 | 119700 | 283 |
| 472 | 20230810 | 105800 | 12729783500 | 119700 | 119600 | 119700 | 119500 | 304 |
| 473 | 20230810 | 105700 | 12693419100 | 119500 | 119300 | 119600 | 119300 | 735 |
| 474 | 20230810 | 105600 | 12605619100 | 119300 | 119200 | 119300 | 119200 | 306 |
| 475 | 20230810 | 105500 | 12569123700 | 119200 | 119100 | 119200 | 119100 | 1964 |
| 476 | 20230810 | 105400 | 12335131100 | 119100 | 119100 | 119200 | 119100 | 111 |
| 477 | 20230810 | 105300 | 12321910500 | 119200 | 119100 | 119200 | 119000 | 354 |
| 478 | 20230810 | 105200 | 12279757500 | 119100 | 119100 | 119100 | 119000 | 626 |
| 479 | 20230810 | 105100 | 12205205300 | 119000 | 119100 | 119200 | 119000 | 877 |
| 480 | 20230810 | 105000 | 12100755500 | 119100 | 119200 | 119200 | 119100 | 133 |
| 481 | 20230810 | 104900 | 12084912300 | 119200 | 119100 | 119200 | 119100 | 190 |
| 482 | 20230810 | 104800 | 12062280400 | 119200 | 119200 | 119300 | 119100 | 1008 |
| 483 | 20230810 | 104700 | 11942167400 | 119200 | 119200 | 119300 | 119200 | 191 |
| 484 | 20230810 | 104600 | 11919398700 | 119300 | 119100 | 119300 | 119100 | 526 |
| 485 | 20230810 | 104500 | 11856700100 | 119200 | 119300 | 119300 | 119100 | 1288 |
| 486 | 20230810 | 104400 | 11703192500 | 119200 | 119200 | 119300 | 119200 | 113 |
| 487 | 20230810 | 104300 | 11689721200 | 119200 | 119200 | 119300 | 119200 | 140 |
| 488 | 20230810 | 104200 | 11673032900 | 119200 | 119300 | 119300 | 119200 | 174 |
| 489 | 20230810 | 104100 | 11652291500 | 119300 | 119200 | 119300 | 119200 | 359 |
| 490 | 20230810 | 104000 | 11609495600 | 119200 | 119200 | 119300 | 119200 | 342 |
| 491 | 20230810 | 103900 | 11568725500 | 119200 | 119300 | 119300 | 119200 | 156 |
| 492 | 20230810 | 103800 | 11550129700 | 119200 | 119200 | 119300 | 119200 | 606 |
| 493 | 20230810 | 103700 | 11477891500 | 119200 | 119300 | 119300 | 119200 | 347 |
| 494 | 20230810 | 103600 | 11436501800 | 119300 | 119300 | 119300 | 119200 | 558 |
| 495 | 20230810 | 103500 | 11369982700 | 119200 | 119300 | 119300 | 119200 | 56 |
| 496 | 20230810 | 103400 | 11363307000 | 119200 | 119200 | 119300 | 119200 | 140 |
| 497 | 20230810 | 103300 | 11346609500 | 119200 | 119300 | 119300 | 119200 | 152 |
| 498 | 20230810 | 103200 | 11328489500 | 119200 | 119200 | 119300 | 119200 | 137 |
| 499 | 20230810 | 103100 | 11312158700 | 119200 | 119000 | 119200 | 119000 | 683 |
| 500 | 20230810 | 103000 | 11230757800 | 119100 | 119100 | 119100 | 119000 | 603 |
| 501 | 20230810 | 102900 | 11158992000 | 119100 | 119100 | 119100 | 119000 | 481 |
| 502 | 20230810 | 102800 | 11101709800 | 119100 | 119100 | 119200 | 119100 | 692 |
| 503 | 20230810 | 102700 | 11019286800 | 119100 | 119100 | 119200 | 119100 | 240 |
| 504 | 20230810 | 102600 | 10990691400 | 119200 | 119200 | 119200 | 119100 | 83 |
| 505 | 20230810 | 102500 | 10980803000 | 119100 | 119000 | 119200 | 119000 | 423 |
| 506 | 20230810 | 102400 | 10930419800 | 119100 | 119100 | 119100 | 119000 | 1755 |
| 507 | 20230810 | 102300 | 10721490100 | 119100 | 119100 | 119200 | 119000 | 484 |
| 508 | 20230810 | 102200 | 10663846900 | 119100 | 119100 | 119200 | 119000 | 1614 |
| 509 | 20230810 | 102100 | 10471619600 | 119100 | 119300 | 119400 | 119100 | 891 |
| 510 | 20230810 | 102000 | 10365361800 | 119300 | 119400 | 119400 | 119300 | 723 |
| 511 | 20230810 | 101900 | 10279100200 | 119400 | 119500 | 119500 | 119400 | 184 |
| 512 | 20230810 | 101800 | 10257129000 | 119600 | 119400 | 119600 | 119400 | 199 |
| 513 | 20230810 | 101700 | 10233346600 | 119400 | 119200 | 119400 | 119200 | 240 |
| 514 | 20230810 | 101600 | 10204723900 | 119200 | 119100 | 119300 | 119000 | 3267 |
| 515 | 20230810 | 101500 | 9815733500 | 119100 | 119200 | 119200 | 119100 | 1059 |
| 516 | 20230810 | 101400 | 9689603800 | 119200 | 119300 | 119300 | 119200 | 2371 |
| 517 | 20230810 | 101300 | 9406885100 | 119300 | 119200 | 119300 | 119200 | 1261 |
| 518 | 20230810 | 101200 | 9256466800 | 119200 | 119500 | 119500 | 119200 | 2488 |
| 519 | 20230810 | 101100 | 8959498500 | 119400 | 119500 | 119500 | 119400 | 906 |
| 520 | 20230810 | 101000 | 8851303100 | 119500 | 119700 | 119700 | 119500 | 1242 |
| 521 | 20230810 | 100900 | 8702841800 | 119700 | 119800 | 119800 | 119600 | 1030 |
| 522 | 20230810 | 100800 | 8579574700 | 119700 | 119800 | 119800 | 119700 | 272 |
| 523 | 20230810 | 100700 | 8547006500 | 119800 | 119700 | 119800 | 119700 | 254 |
| 524 | 20230810 | 100600 | 8516593600 | 119600 | 119700 | 119700 | 119500 | 296 |
| 525 | 20230810 | 100500 | 8481196700 | 119700 | 119500 | 119700 | 119500 | 739 |
| 526 | 20230810 | 100400 | 8392823300 | 119400 | 119400 | 119600 | 119300 | 390 |
| 527 | 20230810 | 100300 | 8346231000 | 119400 | 119500 | 119500 | 119300 | 1012 |
| 528 | 20230810 | 100200 | 8225393000 | 119500 | 119500 | 119500 | 119400 | 973 |
| 529 | 20230810 | 100100 | 8109171900 | 119400 | 119400 | 119400 | 119300 | 1552 |
| 530 | 20230810 | 100000 | 7923901400 | 119300 | 119400 | 119400 | 119300 | 701 |
| 531 | 20230810 | 095900 | 7840257600 | 119400 | 119500 | 119500 | 119400 | 1071 |
| 532 | 20230810 | 095800 | 7712366100 | 119400 | 119600 | 119600 | 119400 | 2557 |
| 533 | 20230810 | 095700 | 7406743500 | 119600 | 119700 | 119700 | 119600 | 347 |
| 534 | 20230810 | 095600 | 7365237300 | 119700 | 119700 | 119700 | 119600 | 322 |
| 535 | 20230810 | 095500 | 7326718000 | 119600 | 119600 | 119700 | 119600 | 223 |
| 536 | 20230810 | 095400 | 7300046500 | 119600 | 119600 | 119700 | 119500 | 1175 |
| 537 | 20230810 | 095300 | 7159548900 | 119600 | 119500 | 119700 | 119500 | 148 |
| 538 | 20230810 | 095200 | 7141848500 | 119600 | 119600 | 119600 | 119400 | 1827 |
| 539 | 20230810 | 095100 | 6923470100 | 119600 | 119800 | 119800 | 119500 | 2638 |
| 540 | 20230810 | 095000 | 6607703900 | 119900 | 120000 | 120000 | 119700 | 1466 |
| 541 | 20230810 | 094900 | 6432050200 | 119900 | 120000 | 120000 | 119900 | 393 |
| 542 | 20230810 | 094800 | 6384898600 | 120000 | 120100 | 120200 | 119900 | 957 |
| 543 | 20230810 | 094700 | 6270021700 | 120100 | 120000 | 120200 | 120000 | 615 |
| 544 | 20230810 | 094600 | 6196150500 | 120000 | 119800 | 120000 | 119800 | 460 |
| 545 | 20230810 | 094500 | 6141003700 | 119800 | 119800 | 119900 | 119700 | 598 |
| 546 | 20230810 | 094400 | 6069386900 | 119700 | 119800 | 119800 | 119600 | 1312 |
| 547 | 20230810 | 094300 | 5912389900 | 119700 | 120200 | 120200 | 119700 | 4533 |
| 548 | 20230810 | 094200 | 5368634700 | 120200 | 120100 | 120200 | 120100 | 499 |
| 549 | 20230810 | 094100 | 5308677700 | 120100 | 120400 | 120400 | 120100 | 1012 |
| 550 | 20230810 | 094000 | 5187080400 | 120300 | 120400 | 120400 | 120000 | 3888 |
| 551 | 20230810 | 093900 | 4719875700 | 120400 | 120800 | 120800 | 120400 | 2905 |
| 552 | 20230810 | 093800 | 4369625900 | 120800 | 120500 | 120800 | 120500 | 913 |
| 553 | 20230810 | 093700 | 4259449700 | 120500 | 120700 | 120800 | 120500 | 2165 |
| 554 | 20230810 | 093600 | 3998267500 | 120700 | 120800 | 120900 | 120700 | 1432 |
| 555 | 20230810 | 093500 | 3825261300 | 120800 | 121100 | 121100 | 120800 | 2173 |
| 556 | 20230810 | 093400 | 3562436100 | 121100 | 121000 | 121100 | 121000 | 191 |
| 557 | 20230810 | 093300 | 3539314800 | 121100 | 121100 | 121200 | 121000 | 962 |
| 558 | 20230810 | 093200 | 3422754200 | 121200 | 121600 | 121600 | 121100 | 977 |
| 559 | 20230810 | 093100 | 3304153400 | 121500 | 121400 | 121600 | 121400 | 954 |
| 560 | 20230810 | 093000 | 3188223200 | 121400 | 121400 | 121500 | 121400 | 237 |
| 561 | 20230810 | 092900 | 3159441800 | 121400 | 121500 | 121600 | 121400 | 376 |
| 562 | 20230810 | 092800 | 3113772900 | 121500 | 121800 | 121800 | 121500 | 662 |
| 563 | 20230810 | 092700 | 3033221900 | 121700 | 122200 | 122200 | 121700 | 458 |
| 564 | 20230810 | 092600 | 2977383800 | 122200 | 122000 | 122200 | 122000 | 281 |
| 565 | 20230810 | 092500 | 2943084700 | 122000 | 121900 | 122200 | 121800 | 336 |
| 566 | 20230810 | 092400 | 2902090700 | 122000 | 122200 | 122300 | 121900 | 650 |
| 567 | 20230810 | 092300 | 2822711400 | 122200 | 122400 | 122400 | 122200 | 1040 |
| 568 | 20230810 | 092200 | 2695458800 | 122300 | 122400 | 122500 | 122300 | 398 |
| 569 | 20230810 | 092100 | 2646746200 | 122400 | 121800 | 122900 | 121800 | 1488 |
| 570 | 20230810 | 092000 | 2464843300 | 121800 | 121500 | 121900 | 121500 | 1155 |
| 571 | 20230810 | 091900 | 2324286600 | 121600 | 121600 | 121600 | 121500 | 149 |
| 572 | 20230810 | 091800 | 2306171900 | 121600 | 121700 | 121700 | 121600 | 298 |
| 573 | 20230810 | 091700 | 2269915100 | 121700 | 121500 | 121700 | 121400 | 426 |
| 574 | 20230810 | 091600 | 2218126600 | 121500 | 121700 | 121800 | 121300 | 503 |
| 575 | 20230810 | 091500 | 2156928500 | 121700 | 121100 | 121700 | 121000 | 1118 |
| 576 | 20230810 | 091400 | 2021379900 | 121100 | 121100 | 121200 | 121000 | 506 |
| 577 | 20230810 | 091300 | 1960110200 | 121100 | 121100 | 121100 | 121000 | 436 |
| 578 | 20230810 | 091200 | 1907329300 | 121100 | 121100 | 121200 | 121000 | 624 |
| 579 | 20230810 | 091100 | 1831763800 | 121100 | 121600 | 121600 | 121100 | 1027 |
| 580 | 20230810 | 091000 | 1707159800 | 121600 | 121900 | 121900 | 121500 | 803 |
| 581 | 20230810 | 090900 | 1609500300 | 121800 | 121900 | 121900 | 121700 | 599 |
| 582 | 20230810 | 090800 | 1536543500 | 121900 | 121800 | 121900 | 121300 | 682 |
| 583 | 20230810 | 090700 | 1453570800 | 121700 | 121700 | 121900 | 121500 | 656 |
| 584 | 20230810 | 090600 | 1373721000 | 121700 | 121200 | 121700 | 121200 | 1394 |
| 585 | 20230810 | 090500 | 1204197300 | 121200 | 120700 | 121400 | 120700 | 1662 |
| 586 | 20230810 | 090400 | 1002950200 | 120700 | 120900 | 121000 | 120600 | 1225 |
| 587 | 20230810 | 090300 | 855051200 | 120900 | 120900 | 121200 | 120800 | 1980 |
| 588 | 20230810 | 090200 | 615572500 | 120900 | 121000 | 121000 | 120800 | 1273 |
| 589 | 20230810 | 090100 | 461674600 | 121000 | 121100 | 121200 | 120900 | 1345 |
| 590 | 20230810 | 090000 | 298836900 | 121200 | 121100 | 121800 | 121100 | 2462 |