37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 3 | 20240404 | 193600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20240404 | 193500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20240404 | 193400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20240404 | 193300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20240404 | 193200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20240404 | 193100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20240404 | 193000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20240404 | 192900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20240404 | 192800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20240404 | 192700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20240404 | 192600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20240404 | 192500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20240404 | 192400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20240404 | 192300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20240404 | 192200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20240404 | 192100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20240404 | 192000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20240404 | 191900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20240404 | 191800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20240404 | 191700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20240404 | 191600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20240404 | 191500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20240404 | 191400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20240404 | 191300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20240404 | 191200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20240404 | 191100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20240404 | 191000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20240404 | 190900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20240404 | 190800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20240404 | 190700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 33 | 20240404 | 190600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20240404 | 190500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20240404 | 190400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20240404 | 190300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20240404 | 190200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20240404 | 190100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20240404 | 190000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20240404 | 185900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20240404 | 185800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20240404 | 185700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20240404 | 185600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20240404 | 185500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20240404 | 185400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20240404 | 185300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20240404 | 185200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20240404 | 185100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20240404 | 185000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20240404 | 184900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20240404 | 184800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20240404 | 184700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20240404 | 184600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20240404 | 184500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20240404 | 184400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20240404 | 184300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20240404 | 184200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20240404 | 184100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20240404 | 184000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20240404 | 183900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20240404 | 183800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20240404 | 183700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 63 | 20240404 | 183600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20240404 | 183500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20240404 | 183400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20240404 | 183300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20240404 | 183200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20240404 | 183100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20240404 | 183000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20240404 | 182900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20240404 | 182800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20240404 | 182700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20240404 | 182600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20240404 | 182500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20240404 | 182400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20240404 | 182300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20240404 | 182200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20240404 | 182100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20240404 | 182000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20240404 | 181900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20240404 | 181800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20240404 | 181700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20240404 | 181600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20240404 | 181500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20240404 | 181400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20240404 | 181300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20240404 | 181200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20240404 | 181100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20240404 | 181000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20240404 | 180900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20240404 | 180800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20240404 | 180700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 93 | 20240404 | 180600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20240404 | 180500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20240404 | 180400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20240404 | 180300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20240404 | 180200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20240404 | 180100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20240404 | 180000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20240404 | 175900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20240404 | 175800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20240404 | 175700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20240404 | 175600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20240404 | 175500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20240404 | 175400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20240404 | 175300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20240404 | 175200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20240404 | 175100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20240404 | 175000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20240404 | 174900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20240404 | 174800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20240404 | 174700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20240404 | 174600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20240404 | 174500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20240404 | 174400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20240404 | 174300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20240404 | 174200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20240404 | 174100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20240404 | 174000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20240404 | 173900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20240404 | 173800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20240404 | 173700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 123 | 20240404 | 173600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20240404 | 173500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20240404 | 173400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20240404 | 173300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20240404 | 173200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20240404 | 173100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20240404 | 173000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20240404 | 172900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20240404 | 172800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20240404 | 172700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20240404 | 172600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20240404 | 172500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20240404 | 172400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20240404 | 172300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20240404 | 172200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20240404 | 172100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20240404 | 172000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20240404 | 171900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20240404 | 171800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20240404 | 171700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20240404 | 171600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20240404 | 171500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20240404 | 171400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20240404 | 171300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20240404 | 171200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20240404 | 171100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20240404 | 171000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20240404 | 170900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20240404 | 170800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20240404 | 170700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 153 | 20240404 | 170600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20240404 | 170500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20240404 | 170400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20240404 | 170300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20240404 | 170200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20240404 | 170100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20240404 | 170000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20240404 | 165900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20240404 | 165800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20240404 | 165700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20240404 | 165600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20240404 | 165500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20240404 | 165400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20240404 | 165300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20240404 | 165200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20240404 | 165100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20240404 | 165000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20240404 | 164900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20240404 | 164800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20240404 | 164700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20240404 | 164600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20240404 | 164500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20240404 | 164400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20240404 | 164300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20240404 | 164200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20240404 | 164100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20240404 | 164000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20240404 | 163900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20240404 | 163800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20240404 | 163700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 183 | 20240404 | 163600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20240404 | 163500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20240404 | 163400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20240404 | 163300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20240404 | 163200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20240404 | 163100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20240404 | 163000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20240404 | 162900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20240404 | 162800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20240404 | 162700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20240404 | 162600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20240404 | 162500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20240404 | 162400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20240404 | 162300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20240404 | 162200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20240404 | 162100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20240404 | 162000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20240404 | 161900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20240404 | 161800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20240404 | 161700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20240404 | 161600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20240404 | 161500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20240404 | 161400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20240404 | 161300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20240404 | 161200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20240404 | 161100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20240404 | 161000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20240404 | 160900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20240404 | 160800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20240404 | 160700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 213 | 20240404 | 160600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20240404 | 160500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20240404 | 160400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20240404 | 160300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20240404 | 160200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20240404 | 160100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20240404 | 160000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20240404 | 155900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20240404 | 155800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20240404 | 155700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20240404 | 155600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20240404 | 155500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20240404 | 155400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 226 | 20240404 | 155300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 227 | 20240404 | 155200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 228 | 20240404 | 155100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 229 | 20240404 | 155000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 230 | 20240404 | 154900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 231 | 20240404 | 154800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 232 | 20240404 | 154700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 233 | 20240404 | 154600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20240404 | 154500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20240404 | 154400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20240404 | 154300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20240404 | 154200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20240404 | 154100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20240404 | 154000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20240404 | 153900 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20240404 | 153800 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20240404 | 153700 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 243 | 20240404 | 153600 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20240404 | 153500 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20240404 | 153400 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20240404 | 153300 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20240404 | 153200 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20240404 | 153100 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20240404 | 153000 | 25363201700 | 121000 | 121000 | 121000 | 121000 | 10720 |
| 250 | 20240404 | 152900 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 251 | 20240404 | 152800 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 252 | 20240404 | 152700 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 253 | 20240404 | 152600 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 254 | 20240404 | 152500 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 255 | 20240404 | 152400 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 256 | 20240404 | 152300 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 257 | 20240404 | 152200 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 258 | 20240404 | 152100 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 259 | 20240404 | 152000 | 24066081700 | 121400 | 121400 | 121400 | 121400 | 0 |
| 260 | 20240404 | 151900 | 24066081700 | 121400 | 121000 | 121400 | 121000 | 1152 |
| 261 | 20240404 | 151800 | 23926377400 | 121300 | 121100 | 121400 | 121100 | 1051 |
| 262 | 20240404 | 151700 | 23798938800 | 121100 | 120900 | 121200 | 120900 | 233 |
| 263 | 20240404 | 151600 | 23770717100 | 120900 | 121400 | 121400 | 120900 | 3072 |
| 264 | 20240404 | 151500 | 23397923500 | 121300 | 121400 | 121500 | 121200 | 931 |
| 265 | 20240404 | 151400 | 23284937800 | 121400 | 121200 | 121400 | 121000 | 1107 |
| 266 | 20240404 | 151300 | 23150653600 | 121100 | 121500 | 121600 | 121100 | 1951 |
| 267 | 20240404 | 151200 | 22913679900 | 121500 | 121500 | 121700 | 121400 | 2838 |
| 268 | 20240404 | 151100 | 22568776800 | 121600 | 121500 | 121600 | 121400 | 1129 |
| 269 | 20240404 | 151000 | 22431580900 | 121400 | 121400 | 121500 | 121400 | 886 |
| 270 | 20240404 | 150900 | 22323966600 | 121400 | 121200 | 121400 | 121200 | 1197 |
| 271 | 20240404 | 150800 | 22178762500 | 121300 | 121200 | 121300 | 121100 | 444 |
| 272 | 20240404 | 150700 | 22124949700 | 121200 | 121200 | 121200 | 121100 | 764 |
| 273 | 20240404 | 150600 | 22032364000 | 121200 | 121000 | 121200 | 120900 | 889 |
| 274 | 20240404 | 150500 | 21924701100 | 121000 | 121200 | 121200 | 121000 | 269 |
| 275 | 20240404 | 150400 | 21892137300 | 121200 | 121000 | 121300 | 120900 | 408 |
| 276 | 20240404 | 150300 | 21842742100 | 121000 | 121100 | 121200 | 120900 | 732 |
| 277 | 20240404 | 150200 | 21754168400 | 121100 | 121300 | 121400 | 121100 | 1372 |
| 278 | 20240404 | 150100 | 21587773300 | 121300 | 121200 | 121300 | 121100 | 536 |
| 279 | 20240404 | 150000 | 21522807200 | 121100 | 121100 | 121300 | 121000 | 1305 |
| 280 | 20240404 | 145900 | 21364607300 | 121100 | 121000 | 121100 | 121000 | 535 |
| 281 | 20240404 | 145800 | 21299861000 | 120800 | 121400 | 121400 | 120800 | 417 |
| 282 | 20240404 | 145700 | 21249340900 | 121300 | 121400 | 121500 | 121300 | 383 |
| 283 | 20240404 | 145600 | 21202828800 | 121500 | 121500 | 121500 | 121300 | 867 |
| 284 | 20240404 | 145500 | 21097545000 | 121500 | 121500 | 121700 | 121500 | 1608 |
| 285 | 20240404 | 145400 | 20902023500 | 121600 | 121700 | 121700 | 121400 | 586 |
| 286 | 20240404 | 145300 | 20830817200 | 121600 | 121600 | 121700 | 121500 | 1009 |
| 287 | 20240404 | 145200 | 20708111700 | 121700 | 121500 | 121700 | 121500 | 1174 |
| 288 | 20240404 | 145100 | 20565337900 | 121600 | 121600 | 121700 | 121600 | 585 |
| 289 | 20240404 | 145000 | 20494198800 | 121600 | 121600 | 121800 | 121500 | 3603 |
| 290 | 20240404 | 144900 | 20055826100 | 121700 | 121400 | 121700 | 121300 | 2633 |
| 291 | 20240404 | 144800 | 19735870800 | 121300 | 121400 | 121400 | 121300 | 448 |
| 292 | 20240404 | 144700 | 19681497800 | 121400 | 121300 | 121400 | 121300 | 979 |
| 293 | 20240404 | 144600 | 19562715600 | 121300 | 121300 | 121300 | 121200 | 541 |
| 294 | 20240404 | 144500 | 19497129600 | 121300 | 120900 | 121300 | 120900 | 1277 |
| 295 | 20240404 | 144400 | 19342522400 | 120900 | 121100 | 121100 | 120900 | 1149 |
| 296 | 20240404 | 144300 | 19203555500 | 121100 | 121100 | 121300 | 121000 | 3625 |
| 297 | 20240404 | 144200 | 18764335000 | 121000 | 120900 | 121100 | 120900 | 1708 |
| 298 | 20240404 | 144100 | 18557716100 | 120800 | 120800 | 120900 | 120800 | 379 |
| 299 | 20240404 | 144000 | 18511913600 | 120800 | 120800 | 120900 | 120800 | 743 |
| 300 | 20240404 | 143900 | 18422127100 | 120800 | 120800 | 120900 | 120800 | 686 |
| 301 | 20240404 | 143800 | 18339249800 | 120800 | 120800 | 120900 | 120800 | 782 |
| 302 | 20240404 | 143700 | 18244766900 | 120700 | 120700 | 120800 | 120700 | 458 |
| 303 | 20240404 | 143600 | 18189473800 | 120700 | 120500 | 120800 | 120400 | 4006 |
| 304 | 20240404 | 143500 | 17706264100 | 120400 | 120500 | 120500 | 120400 | 227 |
| 305 | 20240404 | 143400 | 17678925800 | 120400 | 120400 | 120500 | 120400 | 430 |
| 306 | 20240404 | 143300 | 17627135000 | 120400 | 120500 | 120500 | 120400 | 183 |
| 307 | 20240404 | 143200 | 17605097200 | 120400 | 120500 | 120500 | 120400 | 334 |
| 308 | 20240404 | 143100 | 17564872200 | 120400 | 120500 | 120500 | 120400 | 509 |
| 309 | 20240404 | 143000 | 17503570100 | 120500 | 120400 | 120500 | 120300 | 691 |
| 310 | 20240404 | 142900 | 17420377100 | 120400 | 120300 | 120500 | 120300 | 450 |
| 311 | 20240404 | 142800 | 17366192700 | 120300 | 120300 | 120400 | 120100 | 529 |
| 312 | 20240404 | 142700 | 17302553000 | 120300 | 120300 | 120400 | 120100 | 3196 |
| 313 | 20240404 | 142600 | 16918148500 | 120400 | 120300 | 120400 | 120300 | 218 |
| 314 | 20240404 | 142500 | 16891918300 | 120300 | 120300 | 120400 | 120300 | 193 |
| 315 | 20240404 | 142400 | 16868695600 | 120400 | 120100 | 120400 | 120000 | 1060 |
| 316 | 20240404 | 142300 | 16741322200 | 120000 | 120000 | 120100 | 120000 | 357 |
| 317 | 20240404 | 142200 | 16698469300 | 120000 | 120000 | 120100 | 119800 | 1074 |
| 318 | 20240404 | 142100 | 16569657300 | 120000 | 120100 | 120100 | 120000 | 976 |
| 319 | 20240404 | 142000 | 16452512000 | 120100 | 119600 | 120100 | 119600 | 3096 |
| 320 | 20240404 | 141900 | 16081383100 | 119600 | 119600 | 119600 | 119500 | 530 |
| 321 | 20240404 | 141800 | 16018020800 | 119600 | 119400 | 119600 | 119300 | 666 |
| 322 | 20240404 | 141700 | 15938411700 | 119400 | 119300 | 119600 | 119200 | 1381 |
| 323 | 20240404 | 141600 | 15773427200 | 119300 | 119300 | 119400 | 119100 | 713 |
| 324 | 20240404 | 141500 | 15688354800 | 119200 | 119300 | 119500 | 119200 | 1172 |
| 325 | 20240404 | 141400 | 15548436500 | 119300 | 119100 | 119300 | 119100 | 1503 |
| 326 | 20240404 | 141300 | 15369283600 | 119200 | 119100 | 119200 | 118900 | 358 |
| 327 | 20240404 | 141200 | 15326632200 | 118800 | 119100 | 119200 | 118800 | 408 |
| 328 | 20240404 | 141100 | 15278075400 | 118800 | 118800 | 119300 | 118700 | 4230 |
| 329 | 20240404 | 141000 | 14774924500 | 118800 | 118800 | 118800 | 118700 | 316 |
| 330 | 20240404 | 140900 | 14737394600 | 118800 | 118700 | 118800 | 118700 | 338 |
| 331 | 20240404 | 140800 | 14697259100 | 118800 | 118700 | 118800 | 118600 | 325 |
| 332 | 20240404 | 140700 | 14658680900 | 118800 | 118700 | 118800 | 118700 | 125 |
| 333 | 20240404 | 140600 | 14643841200 | 118700 | 118700 | 118800 | 118700 | 458 |
| 334 | 20240404 | 140500 | 14589460200 | 118800 | 118800 | 118800 | 118700 | 186 |
| 335 | 20240404 | 140400 | 14567378100 | 118800 | 118700 | 118800 | 118700 | 322 |
| 336 | 20240404 | 140300 | 14529149000 | 118800 | 118800 | 118800 | 118700 | 247 |
| 337 | 20240404 | 140200 | 14499823800 | 118800 | 118700 | 118800 | 118600 | 344 |
| 338 | 20240404 | 140100 | 14458978700 | 118600 | 118700 | 118800 | 118600 | 189 |
| 339 | 20240404 | 140000 | 14436555600 | 118600 | 118700 | 118800 | 118600 | 247 |
| 340 | 20240404 | 135900 | 14407239400 | 118800 | 118600 | 118800 | 118600 | 289 |
| 341 | 20240404 | 135800 | 14372942100 | 118700 | 118800 | 118800 | 118600 | 316 |
| 342 | 20240404 | 135700 | 14335450000 | 118800 | 118700 | 118800 | 118600 | 183 |
| 343 | 20240404 | 135600 | 14313726500 | 118700 | 118700 | 118800 | 118600 | 419 |
| 344 | 20240404 | 135500 | 14263996700 | 118700 | 118600 | 118800 | 118600 | 341 |
| 345 | 20240404 | 135400 | 14223511500 | 118700 | 118800 | 118800 | 118600 | 633 |
| 346 | 20240404 | 135300 | 14148362300 | 118700 | 118700 | 118800 | 118600 | 250 |
| 347 | 20240404 | 135200 | 14118699300 | 118800 | 118600 | 118800 | 118600 | 462 |
| 348 | 20240404 | 135100 | 14063869900 | 118600 | 118600 | 118700 | 118600 | 426 |
| 349 | 20240404 | 135000 | 14013325200 | 118700 | 118700 | 118700 | 118600 | 275 |
| 350 | 20240404 | 134900 | 13980701200 | 118700 | 118800 | 118800 | 118600 | 240 |
| 351 | 20240404 | 134800 | 13952230900 | 118800 | 118600 | 118800 | 118600 | 368 |
| 352 | 20240404 | 134700 | 13908566200 | 118600 | 118700 | 118700 | 118600 | 283 |
| 353 | 20240404 | 134600 | 13874980800 | 118700 | 118600 | 118800 | 118600 | 702 |
| 354 | 20240404 | 134500 | 13791698600 | 118600 | 118700 | 118700 | 118500 | 864 |
| 355 | 20240404 | 134400 | 13689224300 | 118600 | 118700 | 118700 | 118600 | 767 |
| 356 | 20240404 | 134300 | 13598229200 | 118700 | 118700 | 118800 | 118600 | 326 |
| 357 | 20240404 | 134200 | 13559547200 | 118700 | 118600 | 118800 | 118600 | 304 |
| 358 | 20240404 | 134100 | 13523473200 | 118600 | 118600 | 118800 | 118600 | 269 |
| 359 | 20240404 | 134000 | 13491558600 | 118800 | 118600 | 118900 | 118600 | 308 |
| 360 | 20240404 | 133900 | 13455008800 | 118600 | 118800 | 118900 | 118600 | 783 |
| 361 | 20240404 | 133800 | 13362083700 | 118700 | 118700 | 118900 | 118700 | 1043 |
| 362 | 20240404 | 133700 | 13238260300 | 118700 | 118800 | 118800 | 118700 | 234 |
| 363 | 20240404 | 133600 | 13210477700 | 118800 | 118700 | 119000 | 118700 | 366 |
| 364 | 20240404 | 133500 | 13166980300 | 118800 | 118900 | 118900 | 118700 | 312 |
| 365 | 20240404 | 133400 | 13129917400 | 118800 | 118700 | 118900 | 118700 | 311 |
| 366 | 20240404 | 133300 | 13092970200 | 118800 | 118800 | 118900 | 118700 | 778 |
| 367 | 20240404 | 133200 | 13000545800 | 119000 | 118800 | 119000 | 118800 | 429 |
| 368 | 20240404 | 133100 | 12949539800 | 118800 | 118900 | 119000 | 118800 | 251 |
| 369 | 20240404 | 133000 | 12919702200 | 118800 | 118900 | 118900 | 118800 | 223 |
| 370 | 20240404 | 132900 | 12893203000 | 118800 | 118900 | 119000 | 118800 | 769 |
| 371 | 20240404 | 132800 | 12801820800 | 118800 | 118900 | 119000 | 118800 | 219 |
| 372 | 20240404 | 132700 | 12775794900 | 118900 | 118900 | 119000 | 118800 | 241 |
| 373 | 20240404 | 132600 | 12747142100 | 118800 | 119000 | 119000 | 118800 | 222 |
| 374 | 20240404 | 132500 | 12720752500 | 119000 | 119000 | 119100 | 118800 | 275 |
| 375 | 20240404 | 132400 | 12688054100 | 118900 | 118900 | 119100 | 118900 | 239 |
| 376 | 20240404 | 132300 | 12659615100 | 118900 | 118800 | 119000 | 118800 | 58 |
| 377 | 20240404 | 132200 | 12652717900 | 118900 | 118900 | 119000 | 118800 | 144 |
| 378 | 20240404 | 132100 | 12635595100 | 118900 | 119000 | 119000 | 118900 | 206 |
| 379 | 20240404 | 132000 | 12611090200 | 119000 | 118800 | 119300 | 118800 | 291 |
| 380 | 20240404 | 131900 | 12576472500 | 118900 | 118900 | 119000 | 118800 | 95 |
| 381 | 20240404 | 131800 | 12565177000 | 118800 | 118900 | 119000 | 118800 | 218 |
| 382 | 20240404 | 131700 | 12539258300 | 118800 | 118900 | 119000 | 118800 | 282 |
| 383 | 20240404 | 131600 | 12505729000 | 118900 | 119000 | 119200 | 118800 | 747 |
| 384 | 20240404 | 131500 | 12416905800 | 119100 | 118900 | 119300 | 118900 | 136 |
| 385 | 20240404 | 131400 | 12400723000 | 119100 | 119200 | 119200 | 118900 | 230 |
| 386 | 20240404 | 131300 | 12373358800 | 119200 | 118900 | 119200 | 118900 | 326 |
| 387 | 20240404 | 131200 | 12334541800 | 119100 | 119000 | 119200 | 118900 | 202 |
| 388 | 20240404 | 131100 | 12310506900 | 119000 | 119100 | 119200 | 118900 | 78 |
| 389 | 20240404 | 131000 | 12301222100 | 119100 | 119300 | 119300 | 118900 | 112 |
| 390 | 20240404 | 130900 | 12287882300 | 119100 | 118900 | 119200 | 118900 | 320 |
| 391 | 20240404 | 130800 | 12249795600 | 119000 | 119100 | 119300 | 119000 | 125 |
| 392 | 20240404 | 130700 | 12234915100 | 118900 | 119200 | 119200 | 118900 | 297 |
| 393 | 20240404 | 130600 | 12199567700 | 119300 | 118800 | 119300 | 118800 | 319 |
| 394 | 20240404 | 130500 | 12161603400 | 118900 | 119100 | 119100 | 118800 | 293 |
| 395 | 20240404 | 130400 | 12126757200 | 118900 | 119000 | 119100 | 118900 | 201 |
| 396 | 20240404 | 130300 | 12102840100 | 119200 | 119000 | 119200 | 118800 | 224 |
| 397 | 20240404 | 130200 | 12076191700 | 119200 | 118800 | 119200 | 118800 | 243 |
| 398 | 20240404 | 130100 | 12047283200 | 118800 | 118800 | 119200 | 118800 | 74 |
| 399 | 20240404 | 130000 | 12038476900 | 119000 | 119000 | 119000 | 118800 | 249 |
| 400 | 20240404 | 125900 | 12008875700 | 119000 | 118900 | 119200 | 118900 | 158 |
| 401 | 20240404 | 125800 | 11990052600 | 118900 | 119200 | 119200 | 118800 | 214 |
| 402 | 20240404 | 125700 | 11964612600 | 119200 | 119200 | 119200 | 118800 | 161 |
| 403 | 20240404 | 125600 | 11945465400 | 118900 | 119200 | 119200 | 118900 | 183 |
| 404 | 20240404 | 125500 | 11923687800 | 119200 | 118800 | 119200 | 118800 | 371 |
| 405 | 20240404 | 125400 | 11879550000 | 119000 | 118800 | 119100 | 118800 | 185 |
| 406 | 20240404 | 125300 | 11857553700 | 119000 | 119100 | 119100 | 118800 | 185 |
| 407 | 20240404 | 125200 | 11835550900 | 119100 | 118900 | 119100 | 118700 | 481 |
| 408 | 20240404 | 125100 | 11778413300 | 118800 | 118900 | 118900 | 118800 | 142 |
| 409 | 20240404 | 125000 | 11761542600 | 118900 | 118800 | 118900 | 118800 | 56 |
| 410 | 20240404 | 124900 | 11754884500 | 118800 | 118900 | 118900 | 118800 | 271 |
| 411 | 20240404 | 124800 | 11722684000 | 119000 | 118800 | 119100 | 118800 | 140 |
| 412 | 20240404 | 124700 | 11706017900 | 118800 | 118800 | 119100 | 118800 | 176 |
| 413 | 20240404 | 124600 | 11685099800 | 119100 | 118800 | 119100 | 118800 | 107 |
| 414 | 20240404 | 124500 | 11672379100 | 119100 | 118900 | 119100 | 118800 | 401 |
| 415 | 20240404 | 124400 | 11624693700 | 118800 | 118900 | 119100 | 118800 | 169 |
| 416 | 20240404 | 124300 | 11604609200 | 118900 | 118900 | 119100 | 118800 | 188 |
| 417 | 20240404 | 124200 | 11582247600 | 118900 | 119000 | 119100 | 118900 | 183 |
| 418 | 20240404 | 124100 | 11560472300 | 119100 | 119000 | 119100 | 118800 | 241 |
| 419 | 20240404 | 124000 | 11531813600 | 118900 | 118900 | 119000 | 118800 | 200 |
| 420 | 20240404 | 123900 | 11508041700 | 119000 | 118800 | 119000 | 118800 | 209 |
| 421 | 20240404 | 123800 | 11483197800 | 119000 | 118900 | 119000 | 118800 | 156 |
| 422 | 20240404 | 123700 | 11464647200 | 119000 | 118900 | 119000 | 118800 | 108 |
| 423 | 20240404 | 123600 | 11451806300 | 118800 | 118900 | 118900 | 118800 | 212 |
| 424 | 20240404 | 123500 | 11426616900 | 118900 | 118900 | 119000 | 118900 | 136 |
| 425 | 20240404 | 123400 | 11410441400 | 118900 | 118800 | 118900 | 118800 | 184 |
| 426 | 20240404 | 123300 | 11388578500 | 118900 | 119000 | 119000 | 118800 | 273 |
| 427 | 20240404 | 123200 | 11356115200 | 118900 | 119000 | 119000 | 118900 | 154 |
| 428 | 20240404 | 123100 | 11337801300 | 119000 | 119200 | 119200 | 118900 | 215 |
| 429 | 20240404 | 123000 | 11312210800 | 118900 | 119000 | 119200 | 118800 | 202 |
| 430 | 20240404 | 122900 | 11288193400 | 118800 | 119100 | 119100 | 118800 | 765 |
| 431 | 20240404 | 122800 | 11197217100 | 119000 | 119000 | 119100 | 119000 | 153 |
| 432 | 20240404 | 122700 | 11179008800 | 119000 | 119000 | 119300 | 119000 | 324 |
| 433 | 20240404 | 122600 | 11140428600 | 119000 | 119000 | 119200 | 119000 | 214 |
| 434 | 20240404 | 122500 | 11114940400 | 119000 | 119100 | 119200 | 119000 | 151 |
| 435 | 20240404 | 122400 | 11096967700 | 119100 | 119000 | 119100 | 119000 | 146 |
| 436 | 20240404 | 122300 | 11079592300 | 119000 | 119200 | 119200 | 118900 | 268 |
| 437 | 20240404 | 122200 | 11047690300 | 119100 | 119100 | 119300 | 119000 | 218 |
| 438 | 20240404 | 122100 | 11021732800 | 119100 | 119100 | 119300 | 119100 | 195 |
| 439 | 20240404 | 122000 | 10998499400 | 119200 | 119200 | 119300 | 119100 | 218 |
| 440 | 20240404 | 121900 | 10972510400 | 119200 | 119100 | 119300 | 119100 | 380 |
| 441 | 20240404 | 121800 | 10927220000 | 119100 | 119200 | 119300 | 119100 | 231 |
| 442 | 20240404 | 121700 | 10899690600 | 119200 | 119100 | 119300 | 119100 | 163 |
| 443 | 20240404 | 121600 | 10880270300 | 119100 | 119000 | 119300 | 119000 | 192 |
| 444 | 20240404 | 121500 | 10857375900 | 119000 | 119100 | 119300 | 119000 | 299 |
| 445 | 20240404 | 121400 | 10821772900 | 119100 | 119200 | 119200 | 119100 | 46 |
| 446 | 20240404 | 121300 | 10816292200 | 119100 | 119100 | 119300 | 119100 | 309 |
| 447 | 20240404 | 121200 | 10779467700 | 119100 | 119200 | 119300 | 119100 | 22 |
| 448 | 20240404 | 121100 | 10776844200 | 119200 | 119200 | 119300 | 119100 | 280 |
| 449 | 20240404 | 121000 | 10743466200 | 119100 | 119200 | 119300 | 119100 | 136 |
| 450 | 20240404 | 120900 | 10727255400 | 119300 | 119300 | 119300 | 119200 | 258 |
| 451 | 20240404 | 120800 | 10696491000 | 119300 | 119400 | 119400 | 119200 | 177 |
| 452 | 20240404 | 120700 | 10675379500 | 119200 | 119400 | 119400 | 119200 | 168 |
| 453 | 20240404 | 120600 | 10655350500 | 119400 | 119200 | 119400 | 119200 | 143 |
| 454 | 20240404 | 120500 | 10638302700 | 119400 | 119200 | 119400 | 119100 | 126 |
| 455 | 20240404 | 120400 | 10623285100 | 119200 | 119200 | 119400 | 119100 | 217 |
| 456 | 20240404 | 120300 | 10597408900 | 119200 | 119200 | 119300 | 119200 | 218 |
| 457 | 20240404 | 120200 | 10571411200 | 119100 | 119300 | 119300 | 119100 | 186 |
| 458 | 20240404 | 120100 | 10549233000 | 119100 | 119200 | 119300 | 119100 | 127 |
| 459 | 20240404 | 120000 | 10534102400 | 119300 | 119000 | 119400 | 119000 | 213 |
| 460 | 20240404 | 115900 | 10508728000 | 119000 | 119000 | 119400 | 119000 | 178 |
| 461 | 20240404 | 115800 | 10487526900 | 119000 | 119100 | 119200 | 119000 | 192 |
| 462 | 20240404 | 115700 | 10464670400 | 119100 | 119000 | 119100 | 119000 | 272 |
| 463 | 20240404 | 115600 | 10432288100 | 119000 | 119100 | 119100 | 119000 | 127 |
| 464 | 20240404 | 115500 | 10417166700 | 119400 | 119400 | 119400 | 119000 | 273 |
| 465 | 20240404 | 115400 | 10384665200 | 119400 | 119000 | 119400 | 119000 | 149 |
| 466 | 20240404 | 115300 | 10366931700 | 119100 | 119400 | 119400 | 119000 | 103 |
| 467 | 20240404 | 115200 | 10354639900 | 119000 | 119000 | 119400 | 119000 | 361 |
| 468 | 20240404 | 115100 | 10311634100 | 119000 | 119300 | 119300 | 119000 | 224 |
| 469 | 20240404 | 115000 | 10284961100 | 119100 | 119200 | 119300 | 119100 | 151 |
| 470 | 20240404 | 114900 | 10266971500 | 119100 | 119000 | 119300 | 119000 | 269 |
| 471 | 20240404 | 114800 | 10234913900 | 119100 | 119100 | 119200 | 119100 | 443 |
| 472 | 20240404 | 114700 | 10182143100 | 119200 | 119300 | 119300 | 119100 | 219 |
| 473 | 20240404 | 114600 | 10156055600 | 119300 | 119300 | 119400 | 119100 | 264 |
| 474 | 20240404 | 114500 | 10124581700 | 119100 | 119100 | 119300 | 119100 | 183 |
| 475 | 20240404 | 114400 | 10102769500 | 119100 | 119100 | 119300 | 119100 | 429 |
| 476 | 20240404 | 114300 | 10051650100 | 119200 | 119100 | 119200 | 119100 | 173 |
| 477 | 20240404 | 114200 | 10031042400 | 119200 | 119200 | 119200 | 119100 | 202 |
| 478 | 20240404 | 114100 | 10006966800 | 119300 | 119200 | 119300 | 119200 | 115 |
| 479 | 20240404 | 114000 | 9993248100 | 119300 | 119200 | 119300 | 119100 | 159 |
| 480 | 20240404 | 113900 | 9974293700 | 119200 | 119300 | 119300 | 119200 | 162 |
| 481 | 20240404 | 113800 | 9954982200 | 119200 | 119100 | 119300 | 119100 | 476 |
| 482 | 20240404 | 113700 | 9898232700 | 119100 | 119100 | 119200 | 119100 | 165 |
| 483 | 20240404 | 113600 | 9878578300 | 119100 | 119200 | 119200 | 119100 | 240 |
| 484 | 20240404 | 113500 | 9849983500 | 119100 | 119200 | 119200 | 119100 | 349 |
| 485 | 20240404 | 113400 | 9808397000 | 119100 | 119200 | 119200 | 119100 | 482 |
| 486 | 20240404 | 113300 | 9750973700 | 119100 | 119100 | 119200 | 119100 | 474 |
| 487 | 20240404 | 113200 | 9694498000 | 119100 | 119300 | 119300 | 119100 | 887 |
| 488 | 20240404 | 113100 | 9588774800 | 119200 | 119500 | 119500 | 119200 | 653 |
| 489 | 20240404 | 113000 | 9510838800 | 119500 | 119400 | 119500 | 119400 | 34 |
| 490 | 20240404 | 112900 | 9506777200 | 119300 | 119400 | 119500 | 119300 | 289 |
| 491 | 20240404 | 112800 | 9472275600 | 119400 | 119500 | 119600 | 119400 | 167 |
| 492 | 20240404 | 112700 | 9452330800 | 119600 | 119400 | 119600 | 119400 | 362 |
| 493 | 20240404 | 112600 | 9409079600 | 119400 | 119500 | 119500 | 119400 | 190 |
| 494 | 20240404 | 112500 | 9386389100 | 119400 | 119400 | 119500 | 119300 | 513 |
| 495 | 20240404 | 112400 | 9325142900 | 119300 | 119500 | 119500 | 119300 | 611 |
| 496 | 20240404 | 112300 | 9252209400 | 119400 | 119500 | 119500 | 119400 | 365 |
| 497 | 20240404 | 112200 | 9208614400 | 119500 | 119500 | 119600 | 119400 | 306 |
| 498 | 20240404 | 112100 | 9172045600 | 119600 | 119500 | 119600 | 119500 | 193 |
| 499 | 20240404 | 112000 | 9148973300 | 119500 | 119600 | 119600 | 119500 | 636 |
| 500 | 20240404 | 111900 | 9072935500 | 119600 | 119600 | 119700 | 119600 | 450 |
| 501 | 20240404 | 111800 | 9019113200 | 119600 | 119700 | 119800 | 119600 | 185 |
| 502 | 20240404 | 111700 | 8996967700 | 119700 | 119700 | 119800 | 119600 | 283 |
| 503 | 20240404 | 111600 | 8963091800 | 119700 | 119700 | 119800 | 119600 | 415 |
| 504 | 20240404 | 111500 | 8913429700 | 119700 | 119700 | 119800 | 119700 | 202 |
| 505 | 20240404 | 111400 | 8889247300 | 119700 | 119700 | 119800 | 119700 | 320 |
| 506 | 20240404 | 111300 | 8850925200 | 119800 | 119700 | 119800 | 119700 | 222 |
| 507 | 20240404 | 111200 | 8824340700 | 119800 | 119700 | 119800 | 119700 | 189 |
| 508 | 20240404 | 111100 | 8801706200 | 119800 | 119700 | 119800 | 119700 | 72 |
| 509 | 20240404 | 111000 | 8793083400 | 119700 | 119700 | 119800 | 119700 | 17 |
| 510 | 20240404 | 110900 | 8791047200 | 119800 | 119900 | 119900 | 119700 | 247 |
| 511 | 20240404 | 110800 | 8761454600 | 119900 | 119800 | 119900 | 119800 | 139 |
| 512 | 20240404 | 110700 | 8744796100 | 119700 | 119700 | 119800 | 119700 | 64 |
| 513 | 20240404 | 110600 | 8737130500 | 119700 | 119800 | 119800 | 119700 | 182 |
| 514 | 20240404 | 110500 | 8715330300 | 119700 | 119700 | 119800 | 119700 | 167 |
| 515 | 20240404 | 110400 | 8695331800 | 119700 | 119700 | 119800 | 119600 | 252 |
| 516 | 20240404 | 110300 | 8665166500 | 119700 | 119700 | 119800 | 119600 | 335 |
| 517 | 20240404 | 110200 | 8625065100 | 119800 | 119800 | 119900 | 119800 | 285 |
| 518 | 20240404 | 110100 | 8590913300 | 119700 | 119700 | 119900 | 119600 | 461 |
| 519 | 20240404 | 110000 | 8535701400 | 119900 | 119700 | 119900 | 119600 | 156 |
| 520 | 20240404 | 105900 | 8517027000 | 119700 | 119900 | 120000 | 119700 | 700 |
| 521 | 20240404 | 105800 | 8433142600 | 120000 | 120000 | 120100 | 119900 | 336 |
| 522 | 20240404 | 105700 | 8392821200 | 120000 | 120100 | 120200 | 120000 | 194 |
| 523 | 20240404 | 105600 | 8369531400 | 120000 | 120000 | 120200 | 120000 | 131 |
| 524 | 20240404 | 105500 | 8353786600 | 120200 | 120000 | 120300 | 119900 | 325 |
| 525 | 20240404 | 105400 | 8314757000 | 120000 | 120100 | 120100 | 119900 | 262 |
| 526 | 20240404 | 105300 | 8283318700 | 120100 | 120200 | 120200 | 120100 | 102 |
| 527 | 20240404 | 105200 | 8271065000 | 120200 | 120000 | 120200 | 120000 | 168 |
| 528 | 20240404 | 105100 | 8250893800 | 120100 | 120000 | 120100 | 119900 | 188 |
| 529 | 20240404 | 105000 | 8228340800 | 120100 | 120200 | 120200 | 120000 | 212 |
| 530 | 20240404 | 104900 | 8202888500 | 120000 | 120000 | 120300 | 120000 | 378 |
| 531 | 20240404 | 104800 | 8157509700 | 120000 | 120400 | 120400 | 120000 | 369 |
| 532 | 20240404 | 104700 | 8113157000 | 120400 | 120200 | 120500 | 120200 | 145 |
| 533 | 20240404 | 104600 | 8095701800 | 120300 | 120600 | 120600 | 120300 | 241 |
| 534 | 20240404 | 104500 | 8066680300 | 120600 | 120700 | 120700 | 120500 | 164 |
| 535 | 20240404 | 104400 | 8046894900 | 120700 | 121000 | 121100 | 120700 | 999 |
| 536 | 20240404 | 104300 | 7926135100 | 121000 | 120900 | 121100 | 120900 | 884 |
| 537 | 20240404 | 104200 | 7819184900 | 121000 | 120800 | 121000 | 120800 | 349 |
| 538 | 20240404 | 104100 | 7776984400 | 121000 | 120900 | 121000 | 120600 | 875 |
| 539 | 20240404 | 104000 | 7671228300 | 120900 | 120900 | 121000 | 120600 | 582 |
| 540 | 20240404 | 103900 | 7600928600 | 120900 | 120600 | 120900 | 120600 | 199 |
| 541 | 20240404 | 103800 | 7576901300 | 120700 | 120400 | 120700 | 120300 | 2849 |
| 542 | 20240404 | 103700 | 7233542900 | 120400 | 120300 | 120400 | 120300 | 55 |
| 543 | 20240404 | 103600 | 7226922900 | 120400 | 120400 | 120500 | 120300 | 332 |
| 544 | 20240404 | 103500 | 7186953100 | 120400 | 120400 | 120500 | 120300 | 116 |
| 545 | 20240404 | 103400 | 7172987000 | 120400 | 120200 | 120500 | 120200 | 1754 |
| 546 | 20240404 | 103300 | 6961822600 | 120300 | 120200 | 120400 | 120200 | 542 |
| 547 | 20240404 | 103200 | 6896640000 | 120200 | 120000 | 120200 | 120000 | 552 |
| 548 | 20240404 | 103100 | 6830318600 | 120000 | 120100 | 120100 | 119900 | 247 |
| 549 | 20240404 | 103000 | 6800678800 | 120000 | 119600 | 120000 | 119600 | 468 |
| 550 | 20240404 | 102900 | 6744604100 | 119800 | 119500 | 120400 | 119500 | 2808 |
| 551 | 20240404 | 102800 | 6407832100 | 119600 | 119600 | 119600 | 119500 | 164 |
| 552 | 20240404 | 102700 | 6388219500 | 119600 | 119500 | 119600 | 119500 | 154 |
| 553 | 20240404 | 102600 | 6369803300 | 119500 | 119600 | 119600 | 119500 | 96 |
| 554 | 20240404 | 102500 | 6358325000 | 119600 | 119700 | 119700 | 119500 | 318 |
| 555 | 20240404 | 102400 | 6320286400 | 119600 | 119600 | 119700 | 119600 | 132 |
| 556 | 20240404 | 102300 | 6304498100 | 119600 | 119500 | 119700 | 119500 | 479 |
| 557 | 20240404 | 102200 | 6247212600 | 119600 | 119500 | 119600 | 119500 | 131 |
| 558 | 20240404 | 102100 | 6231550000 | 119700 | 119600 | 119700 | 119600 | 543 |
| 559 | 20240404 | 102000 | 6166578700 | 119700 | 119600 | 119700 | 119500 | 96 |
| 560 | 20240404 | 101900 | 6155100100 | 119600 | 119600 | 119700 | 119500 | 361 |
| 561 | 20240404 | 101800 | 6111916300 | 119600 | 119500 | 119600 | 119500 | 97 |
| 562 | 20240404 | 101700 | 6100318300 | 119600 | 119600 | 119700 | 119500 | 340 |
| 563 | 20240404 | 101600 | 6059654200 | 119600 | 119500 | 119600 | 119400 | 98 |
| 564 | 20240404 | 101500 | 6047943300 | 119500 | 119400 | 119600 | 119400 | 50 |
| 565 | 20240404 | 101400 | 6041966300 | 119600 | 119400 | 119600 | 119400 | 461 |
| 566 | 20240404 | 101300 | 5986880400 | 119300 | 119300 | 119600 | 119300 | 263 |
| 567 | 20240404 | 101200 | 5955472100 | 119400 | 119400 | 119400 | 119300 | 38 |
| 568 | 20240404 | 101100 | 5950936500 | 119300 | 119200 | 119300 | 118900 | 498 |
| 569 | 20240404 | 101000 | 5891624000 | 119200 | 118900 | 119200 | 118900 | 666 |
| 570 | 20240404 | 100900 | 5812318800 | 118900 | 118900 | 119000 | 118900 | 348 |
| 571 | 20240404 | 100800 | 5770917200 | 118900 | 118900 | 119000 | 118900 | 221 |
| 572 | 20240404 | 100700 | 5744633400 | 119000 | 118900 | 119000 | 118900 | 68 |
| 573 | 20240404 | 100600 | 5736546000 | 118900 | 119100 | 119100 | 118900 | 419 |
| 574 | 20240404 | 100500 | 5686691800 | 119000 | 119000 | 119100 | 118900 | 374 |
| 575 | 20240404 | 100400 | 5642194400 | 119000 | 119100 | 119100 | 119000 | 214 |
| 576 | 20240404 | 100300 | 5616726200 | 119100 | 119100 | 119200 | 119100 | 442 |
| 577 | 20240404 | 100200 | 5564083100 | 119100 | 119200 | 119300 | 119100 | 535 |
| 578 | 20240404 | 100100 | 5500334100 | 119100 | 119100 | 119200 | 119100 | 327 |
| 579 | 20240404 | 100000 | 5461385400 | 119200 | 119300 | 119400 | 119200 | 633 |
| 580 | 20240404 | 095900 | 5385874400 | 119400 | 119400 | 119500 | 119300 | 260 |
| 581 | 20240404 | 095800 | 5354835800 | 119400 | 119400 | 119500 | 119300 | 296 |
| 582 | 20240404 | 095700 | 5319496400 | 119400 | 119400 | 119500 | 119400 | 119 |
| 583 | 20240404 | 095600 | 5305278700 | 119400 | 119500 | 119500 | 119400 | 80 |
| 584 | 20240404 | 095500 | 5295718900 | 119600 | 119600 | 119700 | 119400 | 322 |
| 585 | 20240404 | 095400 | 5257228100 | 119600 | 119600 | 119600 | 119500 | 198 |
| 586 | 20240404 | 095300 | 5233547400 | 119600 | 119600 | 119600 | 119500 | 280 |
| 587 | 20240404 | 095200 | 5200069400 | 119500 | 119400 | 119500 | 119400 | 396 |
| 588 | 20240404 | 095100 | 5152749100 | 119500 | 119400 | 119500 | 119300 | 155 |
| 589 | 20240404 | 095000 | 5134240700 | 119400 | 119200 | 119500 | 119200 | 334 |
| 590 | 20240404 | 094900 | 5094388200 | 119100 | 119200 | 119300 | 119100 | 1669 |
| 591 | 20240404 | 094800 | 4895476600 | 119200 | 119100 | 119400 | 119100 | 385 |
| 592 | 20240404 | 094700 | 4849575000 | 119100 | 119200 | 119300 | 119100 | 656 |
| 593 | 20240404 | 094600 | 4771416300 | 119200 | 119200 | 119400 | 119200 | 362 |
| 594 | 20240404 | 094500 | 4728225100 | 119200 | 119400 | 119400 | 119200 | 401 |
| 595 | 20240404 | 094400 | 4680383200 | 119200 | 119500 | 119600 | 119200 | 360 |
| 596 | 20240404 | 094300 | 4637365600 | 119500 | 119500 | 119600 | 119400 | 231 |
| 597 | 20240404 | 094200 | 4609770400 | 119400 | 119500 | 119500 | 119400 | 39 |
| 598 | 20240404 | 094100 | 4605111500 | 119500 | 119300 | 119500 | 119300 | 216 |
| 599 | 20240404 | 094000 | 4579320700 | 119300 | 119300 | 119300 | 119200 | 126 |
| 600 | 20240404 | 093900 | 4564289600 | 119400 | 119600 | 119600 | 119200 | 326 |
| 601 | 20240404 | 093800 | 4525348500 | 119500 | 119700 | 119700 | 119500 | 527 |
| 602 | 20240404 | 093700 | 4462301900 | 119700 | 119500 | 119700 | 119500 | 907 |
| 603 | 20240404 | 093600 | 4353846100 | 119500 | 119200 | 119500 | 119100 | 302 |
| 604 | 20240404 | 093500 | 4317822600 | 119100 | 118700 | 119100 | 118700 | 787 |
| 605 | 20240404 | 093400 | 4224238700 | 118700 | 119200 | 119200 | 118700 | 1422 |
| 606 | 20240404 | 093300 | 4055149200 | 119200 | 119300 | 119500 | 119200 | 308 |
| 607 | 20240404 | 093200 | 4018389500 | 119400 | 119200 | 119400 | 119200 | 100 |
| 608 | 20240404 | 093100 | 4006467300 | 119100 | 119500 | 119600 | 119100 | 474 |
| 609 | 20240404 | 093000 | 3949929200 | 119600 | 119400 | 119600 | 119100 | 1041 |
| 610 | 20240404 | 092900 | 3825753200 | 119500 | 119500 | 119500 | 119400 | 196 |
| 611 | 20240404 | 092800 | 3802339600 | 119400 | 119600 | 119700 | 119400 | 565 |
| 612 | 20240404 | 092700 | 3734827700 | 119700 | 119700 | 119800 | 119700 | 421 |
| 613 | 20240404 | 092600 | 3684418600 | 119700 | 119500 | 119800 | 119400 | 622 |
| 614 | 20240404 | 092500 | 3610005000 | 119500 | 119300 | 119500 | 119300 | 81 |
| 615 | 20240404 | 092400 | 3600331200 | 119500 | 119300 | 119500 | 119300 | 174 |
| 616 | 20240404 | 092300 | 3579550300 | 119500 | 119500 | 119500 | 119100 | 2392 |
| 617 | 20240404 | 092200 | 3294207900 | 119500 | 119600 | 119900 | 119500 | 983 |
| 618 | 20240404 | 092100 | 3176678700 | 119500 | 119900 | 119900 | 119500 | 444 |
| 619 | 20240404 | 092000 | 3123561300 | 119700 | 119900 | 120000 | 119700 | 438 |
| 620 | 20240404 | 091900 | 3071074700 | 119800 | 119600 | 120000 | 119600 | 373 |
| 621 | 20240404 | 091800 | 3026383600 | 119600 | 119900 | 119900 | 119400 | 919 |
| 622 | 20240404 | 091700 | 2916417700 | 119900 | 119600 | 119900 | 119600 | 1211 |
| 623 | 20240404 | 091600 | 2771352900 | 119500 | 119500 | 119600 | 119400 | 77 |
| 624 | 20240404 | 091500 | 2762152300 | 119500 | 119400 | 119600 | 119300 | 482 |
| 625 | 20240404 | 091400 | 2704581900 | 119400 | 119400 | 119500 | 119200 | 401 |
| 626 | 20240404 | 091300 | 2656703700 | 119400 | 119000 | 120100 | 119000 | 2612 |
| 627 | 20240404 | 091200 | 2344789500 | 119100 | 118600 | 119100 | 118600 | 870 |
| 628 | 20240404 | 091100 | 2241381700 | 118600 | 118700 | 118800 | 118600 | 1031 |
| 629 | 20240404 | 091000 | 2119006800 | 118700 | 118700 | 118900 | 118700 | 950 |
| 630 | 20240404 | 090900 | 2006175900 | 118800 | 118900 | 119000 | 118700 | 1899 |
| 631 | 20240404 | 090800 | 1780611600 | 118900 | 119100 | 119400 | 118700 | 5159 |
| 632 | 20240404 | 090700 | 1166662600 | 119200 | 119500 | 119500 | 119000 | 2034 |
| 633 | 20240404 | 090600 | 924177400 | 119500 | 119400 | 119500 | 119300 | 475 |
| 634 | 20240404 | 090500 | 867453400 | 119400 | 119500 | 119500 | 119300 | 742 |
| 635 | 20240404 | 090400 | 778822700 | 119400 | 119500 | 119700 | 119400 | 587 |
| 636 | 20240404 | 090300 | 708695800 | 119700 | 119300 | 119700 | 119200 | 636 |
| 637 | 20240404 | 090200 | 632767600 | 119300 | 120000 | 120000 | 119300 | 1440 |
| 638 | 20240404 | 090100 | 460449600 | 120000 | 120300 | 120400 | 119800 | 960 |
| 639 | 20240404 | 090000 | 345135600 | 120300 | 121300 | 121400 | 120100 | 2853 |