31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 44528 |
| 3 | 20241114 | 185000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 4 | 20241114 | 184900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 5 | 20241114 | 184800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 6 | 20241114 | 184700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 7 | 20241114 | 184600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 8 | 20241114 | 184500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 9 | 20241114 | 184400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 10 | 20241114 | 184300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 11 | 20241114 | 184200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 12 | 20241114 | 184100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 13 | 20241114 | 184000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 14 | 20241114 | 183900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 15 | 20241114 | 183800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 16 | 20241114 | 183700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 17 | 20241114 | 183600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 18 | 20241114 | 183500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 19 | 20241114 | 183400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 20 | 20241114 | 183300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 21 | 20241114 | 183200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 22 | 20241114 | 183100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 23 | 20241114 | 183000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 24 | 20241114 | 182900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 25 | 20241114 | 182800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 26 | 20241114 | 182700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 27 | 20241114 | 182600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 28 | 20241114 | 182500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 29 | 20241114 | 182400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 30 | 20241114 | 182300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 31 | 20241114 | 182200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 32 | 20241114 | 182100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 44528 |
| 33 | 20241114 | 182000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 34 | 20241114 | 181900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 35 | 20241114 | 181800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 36 | 20241114 | 181700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 37 | 20241114 | 181600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 38 | 20241114 | 181500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 39 | 20241114 | 181400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 40 | 20241114 | 181300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 41 | 20241114 | 181200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 42 | 20241114 | 181100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 43 | 20241114 | 181000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 44 | 20241114 | 180900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 45 | 20241114 | 180800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 46 | 20241114 | 180700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 47 | 20241114 | 180600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 48 | 20241114 | 180500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 49 | 20241114 | 180400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 50 | 20241114 | 180300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 51 | 20241114 | 180200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 52 | 20241114 | 180100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 53 | 20241114 | 180000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 54 | 20241114 | 175900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 55 | 20241114 | 175800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 56 | 20241114 | 175700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 57 | 20241114 | 175600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 58 | 20241114 | 175500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 59 | 20241114 | 175400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 60 | 20241114 | 175300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 61 | 20241114 | 175200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 62 | 20241114 | 175100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 44528 |
| 63 | 20241114 | 175000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 64 | 20241114 | 174900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 65 | 20241114 | 174800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 66 | 20241114 | 174700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 67 | 20241114 | 174600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 68 | 20241114 | 174500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 69 | 20241114 | 174400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 70 | 20241114 | 174300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 71 | 20241114 | 174200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 72 | 20241114 | 174100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 73 | 20241114 | 174000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 74 | 20241114 | 173900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 75 | 20241114 | 173800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 76 | 20241114 | 173700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 77 | 20241114 | 173600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 78 | 20241114 | 173500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 79 | 20241114 | 173400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 80 | 20241114 | 173300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 81 | 20241114 | 173200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 82 | 20241114 | 173100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 83 | 20241114 | 173000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 84 | 20241114 | 172900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 85 | 20241114 | 172800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 86 | 20241114 | 172700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 87 | 20241114 | 172600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 88 | 20241114 | 172500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 89 | 20241114 | 172400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 90 | 20241114 | 172300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 91 | 20241114 | 172200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 92 | 20241114 | 172100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 44528 |
| 93 | 20241114 | 172000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 94 | 20241114 | 171900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 95 | 20241114 | 171800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 96 | 20241114 | 171700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 97 | 20241114 | 171600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 98 | 20241114 | 171500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 99 | 20241114 | 171400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 100 | 20241114 | 171300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 101 | 20241114 | 171200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 102 | 20241114 | 171100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 103 | 20241114 | 171000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 104 | 20241114 | 170900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 105 | 20241114 | 170800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 106 | 20241114 | 170700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 107 | 20241114 | 170600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 108 | 20241114 | 170500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 109 | 20241114 | 170400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 110 | 20241114 | 170300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 111 | 20241114 | 170200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 112 | 20241114 | 170100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 113 | 20241114 | 170000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 114 | 20241114 | 165900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 115 | 20241114 | 165800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 116 | 20241114 | 165700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 117 | 20241114 | 165600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 118 | 20241114 | 165500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 119 | 20241114 | 165400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 120 | 20241114 | 165300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 121 | 20241114 | 165200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 122 | 20241114 | 165100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 44528 |
| 123 | 20241114 | 165000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 124 | 20241114 | 164900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 125 | 20241114 | 164800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 126 | 20241114 | 164700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 127 | 20241114 | 164600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 128 | 20241114 | 164500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 129 | 20241114 | 164400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 130 | 20241114 | 164300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 131 | 20241114 | 164200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 132 | 20241114 | 164100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 133 | 20241114 | 164000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 134 | 20241114 | 163900 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 135 | 20241114 | 163800 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 136 | 20241114 | 163700 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 137 | 20241114 | 163600 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 138 | 20241114 | 163500 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 139 | 20241114 | 163400 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 140 | 20241114 | 163300 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 141 | 20241114 | 163200 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 142 | 20241114 | 163100 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 143 | 20241114 | 163000 | 60751043900 | 192900 | 192900 | 192900 | 192900 | 44528 |
| 144 | 20241114 | 162900 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 145 | 20241114 | 162800 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 146 | 20241114 | 162700 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 147 | 20241114 | 162600 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 148 | 20241114 | 162500 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 149 | 20241114 | 162400 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 150 | 20241114 | 162300 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 151 | 20241114 | 162200 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 152 | 20241114 | 162100 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 153 | 20241114 | 162000 | 52161592700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 154 | 20241114 | 161900 | 52161592700 | 192800 | 193100 | 193200 | 192800 | 1620 |
| 155 | 20241114 | 161800 | 51848768000 | 193200 | 193200 | 193200 | 193100 | 343 |
| 156 | 20241114 | 161700 | 51782530200 | 193200 | 193100 | 193200 | 193000 | 387 |
| 157 | 20241114 | 161600 | 51707788000 | 193100 | 193100 | 193200 | 193000 | 163 |
| 158 | 20241114 | 161500 | 51676309000 | 193000 | 192900 | 193200 | 192800 | 311 |
| 159 | 20241114 | 161400 | 51616267700 | 192900 | 193100 | 193200 | 192800 | 1462 |
| 160 | 20241114 | 161300 | 51333984500 | 193100 | 193100 | 193200 | 193100 | 345 |
| 161 | 20241114 | 161200 | 51267343200 | 193100 | 193100 | 193200 | 193100 | 335 |
| 162 | 20241114 | 161100 | 51202640400 | 193100 | 193100 | 193300 | 193100 | 521 |
| 163 | 20241114 | 161000 | 51101995400 | 193200 | 193100 | 193200 | 193100 | 276 |
| 164 | 20241114 | 160900 | 51048675600 | 193200 | 193200 | 193300 | 193100 | 364 |
| 165 | 20241114 | 160800 | 50978352100 | 193200 | 193100 | 193300 | 193100 | 787 |
| 166 | 20241114 | 160700 | 50826311500 | 193200 | 193100 | 193200 | 193000 | 355 |
| 167 | 20241114 | 160600 | 50757746700 | 193200 | 193100 | 193200 | 193000 | 432 |
| 168 | 20241114 | 160500 | 50674311600 | 193100 | 193000 | 193200 | 193000 | 254 |
| 169 | 20241114 | 160400 | 50625272700 | 193100 | 193100 | 193100 | 193000 | 200 |
| 170 | 20241114 | 160300 | 50586658500 | 193100 | 192900 | 193100 | 192900 | 460 |
| 171 | 20241114 | 160200 | 50497863200 | 192900 | 192900 | 193000 | 192800 | 314 |
| 172 | 20241114 | 160100 | 50437301400 | 193000 | 193200 | 193300 | 192900 | 1007 |
| 173 | 20241114 | 160000 | 50242868100 | 193300 | 193200 | 193300 | 193100 | 542 |
| 174 | 20241114 | 155900 | 50138148100 | 193100 | 193200 | 193200 | 193100 | 352 |
| 175 | 20241114 | 155800 | 50070145700 | 193100 | 193200 | 193200 | 193100 | 358 |
| 176 | 20241114 | 155700 | 50000986700 | 193200 | 193100 | 193200 | 193100 | 262 |
| 177 | 20241114 | 155600 | 49950376100 | 193100 | 193100 | 193200 | 193000 | 420 |
| 178 | 20241114 | 155500 | 49869282600 | 193000 | 193100 | 193200 | 193000 | 296 |
| 179 | 20241114 | 155400 | 49812126300 | 193100 | 193200 | 193200 | 193000 | 652 |
| 180 | 20241114 | 155300 | 49686216900 | 193100 | 193200 | 193200 | 193100 | 420 |
| 181 | 20241114 | 155200 | 49605082000 | 193200 | 193100 | 193200 | 193100 | 522 |
| 182 | 20241114 | 155100 | 49504258700 | 193100 | 193100 | 193200 | 193100 | 311 |
| 183 | 20241114 | 155000 | 49444185100 | 193200 | 193200 | 193200 | 193100 | 318 |
| 184 | 20241114 | 154900 | 49382757800 | 193100 | 193100 | 193200 | 193000 | 286 |
| 185 | 20241114 | 154800 | 49327517000 | 193100 | 193300 | 193300 | 193000 | 681 |
| 186 | 20241114 | 154700 | 49195979600 | 193200 | 193300 | 193300 | 193200 | 747 |
| 187 | 20241114 | 154600 | 49051624700 | 193300 | 193100 | 193300 | 193100 | 601 |
| 188 | 20241114 | 154500 | 48935507400 | 193200 | 193100 | 193200 | 193000 | 470 |
| 189 | 20241114 | 154400 | 48844733500 | 193000 | 193000 | 193100 | 192900 | 1391 |
| 190 | 20241114 | 154300 | 48576285500 | 192900 | 192900 | 193000 | 192900 | 1381 |
| 191 | 20241114 | 154200 | 48309769000 | 192900 | 193000 | 193000 | 192900 | 499 |
| 192 | 20241114 | 154100 | 48213479000 | 193000 | 193000 | 193000 | 192900 | 412 |
| 193 | 20241114 | 154000 | 48133976700 | 192900 | 193000 | 193000 | 192900 | 415 |
| 194 | 20241114 | 153900 | 48053902000 | 193000 | 193000 | 193000 | 192900 | 503 |
| 195 | 20241114 | 153800 | 47956835400 | 193000 | 193000 | 193000 | 192900 | 420 |
| 196 | 20241114 | 153700 | 47875792700 | 193000 | 193000 | 193000 | 192900 | 304 |
| 197 | 20241114 | 153600 | 47817127600 | 192900 | 193000 | 193000 | 192900 | 1310 |
| 198 | 20241114 | 153500 | 47564312900 | 192900 | 193000 | 193000 | 192900 | 683 |
| 199 | 20241114 | 153400 | 47432534100 | 193000 | 192900 | 193000 | 192800 | 440 |
| 200 | 20241114 | 153300 | 47347647900 | 192800 | 192900 | 192900 | 192800 | 424 |
| 201 | 20241114 | 153200 | 47265875500 | 192900 | 192800 | 192900 | 192700 | 514 |
| 202 | 20241114 | 153100 | 47166758400 | 192700 | 192800 | 192800 | 192700 | 289 |
| 203 | 20241114 | 153000 | 47111042800 | 192800 | 192800 | 192800 | 192700 | 454 |
| 204 | 20241114 | 152900 | 47023521100 | 192800 | 193000 | 193000 | 192800 | 795 |
| 205 | 20241114 | 152800 | 46870203100 | 193000 | 193000 | 193000 | 192900 | 1192 |
| 206 | 20241114 | 152700 | 46640221500 | 192900 | 192900 | 193000 | 192800 | 679 |
| 207 | 20241114 | 152600 | 46509232000 | 192900 | 192900 | 192900 | 192800 | 324 |
| 208 | 20241114 | 152500 | 46446742300 | 192900 | 192900 | 193000 | 192800 | 344 |
| 209 | 20241114 | 152400 | 46380383400 | 192900 | 192900 | 193000 | 192800 | 605 |
| 210 | 20241114 | 152300 | 46263667600 | 192900 | 192900 | 192900 | 192800 | 315 |
| 211 | 20241114 | 152200 | 46202917200 | 192900 | 192700 | 192900 | 192700 | 776 |
| 212 | 20241114 | 152100 | 46053280100 | 192800 | 192800 | 192800 | 192700 | 306 |
| 213 | 20241114 | 152000 | 45994294600 | 192800 | 192700 | 192800 | 192600 | 354 |
| 214 | 20241114 | 151900 | 45926067300 | 192700 | 192700 | 192700 | 192500 | 530 |
| 215 | 20241114 | 151800 | 45823970000 | 192600 | 192500 | 192700 | 192500 | 426 |
| 216 | 20241114 | 151700 | 45741916400 | 192600 | 192500 | 192600 | 192500 | 386 |
| 217 | 20241114 | 151600 | 45667596300 | 192500 | 192100 | 192500 | 192100 | 545 |
| 218 | 20241114 | 151500 | 45562710600 | 192200 | 191900 | 192200 | 191900 | 289 |
| 219 | 20241114 | 151400 | 45507194000 | 192000 | 192000 | 192100 | 191800 | 1072 |
| 220 | 20241114 | 151300 | 45301423200 | 191900 | 192000 | 192000 | 191900 | 264 |
| 221 | 20241114 | 151200 | 45250752800 | 192000 | 191700 | 192000 | 191700 | 464 |
| 222 | 20241114 | 151100 | 45161723300 | 191700 | 191900 | 191900 | 191600 | 814 |
| 223 | 20241114 | 151000 | 45005652900 | 191900 | 191900 | 192000 | 191800 | 393 |
| 224 | 20241114 | 150900 | 44930233900 | 191900 | 191800 | 192000 | 191800 | 440 |
| 225 | 20241114 | 150800 | 44845809100 | 191900 | 191700 | 192000 | 191700 | 501 |
| 226 | 20241114 | 150700 | 44749697600 | 191800 | 191800 | 191800 | 191700 | 320 |
| 227 | 20241114 | 150600 | 44688323100 | 191800 | 191900 | 192000 | 191800 | 592 |
| 228 | 20241114 | 150500 | 44574714300 | 191900 | 192000 | 192000 | 191900 | 552 |
| 229 | 20241114 | 150400 | 44468747300 | 192000 | 192000 | 192100 | 191900 | 457 |
| 230 | 20241114 | 150300 | 44381015500 | 192000 | 192000 | 192200 | 191800 | 1978 |
| 231 | 20241114 | 150200 | 44001322100 | 192000 | 192200 | 192400 | 192000 | 1107 |
| 232 | 20241114 | 150100 | 43788578100 | 192300 | 192700 | 192700 | 192300 | 573 |
| 233 | 20241114 | 150000 | 43678238900 | 192700 | 192900 | 192900 | 192600 | 1067 |
| 234 | 20241114 | 145900 | 43472502200 | 192900 | 192500 | 192900 | 192500 | 476 |
| 235 | 20241114 | 145800 | 43380767600 | 192500 | 192800 | 192900 | 192300 | 1744 |
| 236 | 20241114 | 145700 | 43044716100 | 192800 | 192400 | 192800 | 192400 | 726 |
| 237 | 20241114 | 145600 | 42904908500 | 192400 | 192600 | 192600 | 192200 | 941 |
| 238 | 20241114 | 145500 | 42723860400 | 192500 | 192500 | 192700 | 192000 | 957 |
| 239 | 20241114 | 145400 | 42539715600 | 192400 | 192400 | 192400 | 192000 | 894 |
| 240 | 20241114 | 145300 | 42367920400 | 192700 | 191900 | 192700 | 191900 | 2880 |
| 241 | 20241114 | 145200 | 41814554200 | 191900 | 191900 | 191900 | 191800 | 300 |
| 242 | 20241114 | 145100 | 41756998900 | 191800 | 191700 | 191800 | 191600 | 379 |
| 243 | 20241114 | 145000 | 41684336700 | 191700 | 191700 | 191700 | 191600 | 233 |
| 244 | 20241114 | 144900 | 41639682000 | 191600 | 191600 | 191700 | 191600 | 217 |
| 245 | 20241114 | 144800 | 41598094100 | 191600 | 191500 | 191600 | 191400 | 195 |
| 246 | 20241114 | 144700 | 41560741800 | 191500 | 191500 | 191500 | 191400 | 446 |
| 247 | 20241114 | 144600 | 41475355000 | 191500 | 191500 | 191500 | 191400 | 253 |
| 248 | 20241114 | 144500 | 41426920200 | 191400 | 191400 | 191600 | 191400 | 579 |
| 249 | 20241114 | 144400 | 41316076600 | 191500 | 191400 | 191500 | 191100 | 879 |
| 250 | 20241114 | 144300 | 41147916000 | 191500 | 191700 | 191700 | 191300 | 250 |
| 251 | 20241114 | 144200 | 41100047700 | 191600 | 191500 | 191900 | 191500 | 636 |
| 252 | 20241114 | 144100 | 40978100800 | 191600 | 191700 | 191700 | 191200 | 508 |
| 253 | 20241114 | 144000 | 40880785100 | 191700 | 191700 | 191800 | 191700 | 634 |
| 254 | 20241114 | 143900 | 40759218100 | 191800 | 191900 | 191900 | 191600 | 1276 |
| 255 | 20241114 | 143800 | 40514452000 | 191800 | 191900 | 191900 | 191800 | 209 |
| 256 | 20241114 | 143700 | 40474353400 | 191800 | 191600 | 191900 | 191600 | 198 |
| 257 | 20241114 | 143600 | 40436383900 | 191600 | 191800 | 191900 | 191000 | 923 |
| 258 | 20241114 | 143500 | 40259642600 | 191900 | 191800 | 191900 | 191800 | 129 |
| 259 | 20241114 | 143400 | 40234896100 | 191900 | 191800 | 191900 | 191800 | 125 |
| 260 | 20241114 | 143300 | 40210916500 | 191900 | 191800 | 191900 | 191800 | 440 |
| 261 | 20241114 | 143200 | 40126495800 | 191900 | 191900 | 191900 | 191400 | 472 |
| 262 | 20241114 | 143100 | 40035969000 | 191800 | 191500 | 191900 | 191400 | 589 |
| 263 | 20241114 | 143000 | 39923069700 | 191500 | 191300 | 191800 | 191200 | 1192 |
| 264 | 20241114 | 142900 | 39695022700 | 191300 | 191000 | 191300 | 190800 | 955 |
| 265 | 20241114 | 142800 | 39512593900 | 191000 | 191000 | 191100 | 190300 | 1571 |
| 266 | 20241114 | 142700 | 39212691800 | 191000 | 191200 | 191300 | 191000 | 666 |
| 267 | 20241114 | 142600 | 39085378200 | 191200 | 191700 | 191800 | 191100 | 693 |
| 268 | 20241114 | 142500 | 38952729800 | 191700 | 191700 | 191800 | 191500 | 477 |
| 269 | 20241114 | 142400 | 38861261100 | 191700 | 191300 | 191700 | 191300 | 651 |
| 270 | 20241114 | 142300 | 38736582900 | 191400 | 192400 | 192400 | 191200 | 2289 |
| 271 | 20241114 | 142200 | 38297517300 | 192300 | 192300 | 192500 | 192300 | 314 |
| 272 | 20241114 | 142100 | 38237106300 | 192300 | 192300 | 192700 | 192300 | 173 |
| 273 | 20241114 | 142000 | 38203824600 | 192200 | 192300 | 192400 | 192200 | 276 |
| 274 | 20241114 | 141900 | 38150745000 | 192400 | 192800 | 192800 | 192100 | 558 |
| 275 | 20241114 | 141800 | 38043347200 | 192800 | 192700 | 192800 | 192700 | 380 |
| 276 | 20241114 | 141700 | 37970103000 | 192800 | 192700 | 192800 | 192600 | 460 |
| 277 | 20241114 | 141600 | 37881468100 | 192700 | 192000 | 192700 | 192000 | 1470 |
| 278 | 20241114 | 141500 | 37598893000 | 192000 | 191900 | 192000 | 191900 | 185 |
| 279 | 20241114 | 141400 | 37563375300 | 191900 | 192000 | 192000 | 191900 | 432 |
| 280 | 20241114 | 141300 | 37480464000 | 192000 | 192000 | 192000 | 191900 | 156 |
| 281 | 20241114 | 141200 | 37450517900 | 192000 | 191900 | 192000 | 191900 | 284 |
| 282 | 20241114 | 141100 | 37396014500 | 191900 | 191900 | 192000 | 191900 | 196 |
| 283 | 20241114 | 141000 | 37358392400 | 192000 | 191900 | 192000 | 191900 | 186 |
| 284 | 20241114 | 140900 | 37322688200 | 192000 | 192000 | 192000 | 191900 | 126 |
| 285 | 20241114 | 140800 | 37298499500 | 192000 | 191900 | 192000 | 191800 | 179 |
| 286 | 20241114 | 140700 | 37264149500 | 191900 | 192000 | 192000 | 191900 | 247 |
| 287 | 20241114 | 140600 | 37216745200 | 191900 | 192000 | 192000 | 191900 | 470 |
| 288 | 20241114 | 140500 | 37126538500 | 192000 | 192000 | 192000 | 191900 | 86 |
| 289 | 20241114 | 140400 | 37110028900 | 192000 | 192100 | 192300 | 191900 | 459 |
| 290 | 20241114 | 140300 | 37021884700 | 192100 | 192200 | 192300 | 192000 | 816 |
| 291 | 20241114 | 140200 | 36865074300 | 192200 | 192200 | 192200 | 191900 | 539 |
| 292 | 20241114 | 140100 | 36761564700 | 192200 | 191900 | 192200 | 191900 | 204 |
| 293 | 20241114 | 140000 | 36722392900 | 191900 | 191900 | 192100 | 191800 | 847 |
| 294 | 20241114 | 135900 | 36559832100 | 192000 | 192400 | 192400 | 191900 | 1525 |
| 295 | 20241114 | 135800 | 36266842800 | 192400 | 192500 | 192500 | 192300 | 257 |
| 296 | 20241114 | 135700 | 36217395200 | 192500 | 192500 | 192700 | 192400 | 326 |
| 297 | 20241114 | 135600 | 36154623000 | 192500 | 192500 | 192800 | 192400 | 483 |
| 298 | 20241114 | 135500 | 36061616800 | 192500 | 192500 | 192500 | 192400 | 178 |
| 299 | 20241114 | 135400 | 36027357900 | 192500 | 192500 | 192700 | 192400 | 166 |
| 300 | 20241114 | 135300 | 35995396900 | 192500 | 192500 | 192700 | 192400 | 359 |
| 301 | 20241114 | 135200 | 35926264300 | 192500 | 192200 | 192500 | 192200 | 1184 |
| 302 | 20241114 | 135100 | 35698581200 | 192300 | 192300 | 192300 | 192300 | 116 |
| 303 | 20241114 | 135000 | 35676274400 | 192300 | 192300 | 192300 | 192200 | 97 |
| 304 | 20241114 | 134900 | 35657628700 | 192300 | 192200 | 192300 | 192200 | 182 |
| 305 | 20241114 | 134800 | 35622634000 | 192300 | 192200 | 192300 | 192100 | 92 |
| 306 | 20241114 | 134700 | 35604954000 | 192100 | 192200 | 192300 | 192000 | 781 |
| 307 | 20241114 | 134600 | 35454915700 | 192100 | 192300 | 192300 | 192100 | 559 |
| 308 | 20241114 | 134500 | 35347480100 | 192300 | 192300 | 192300 | 192200 | 225 |
| 309 | 20241114 | 134400 | 35304223100 | 192300 | 192200 | 192300 | 192200 | 117 |
| 310 | 20241114 | 134300 | 35281728200 | 192300 | 192200 | 192300 | 192200 | 581 |
| 311 | 20241114 | 134200 | 35170008600 | 192300 | 192300 | 192300 | 192200 | 593 |
| 312 | 20241114 | 134100 | 35055975700 | 192200 | 192200 | 192300 | 192200 | 218 |
| 313 | 20241114 | 134000 | 35014072200 | 192300 | 192400 | 192500 | 192100 | 405 |
| 314 | 20241114 | 133900 | 34936205400 | 192500 | 192100 | 192600 | 192100 | 85 |
| 315 | 20241114 | 133800 | 34919856000 | 192600 | 192400 | 192700 | 192100 | 485 |
| 316 | 20241114 | 133700 | 34826527000 | 192300 | 192400 | 192400 | 192300 | 141 |
| 317 | 20241114 | 133600 | 34799408900 | 192300 | 192300 | 192400 | 192200 | 274 |
| 318 | 20241114 | 133500 | 34746724000 | 192300 | 192100 | 192300 | 192000 | 316 |
| 319 | 20241114 | 133400 | 34686014800 | 192100 | 192300 | 192300 | 192100 | 668 |
| 320 | 20241114 | 133300 | 34557589100 | 192400 | 192500 | 192500 | 192300 | 213 |
| 321 | 20241114 | 133200 | 34516605600 | 192500 | 192700 | 192700 | 192400 | 387 |
| 322 | 20241114 | 133100 | 34442079700 | 192700 | 192400 | 192700 | 192400 | 358 |
| 323 | 20241114 | 133000 | 34373104000 | 192400 | 192700 | 192700 | 192300 | 513 |
| 324 | 20241114 | 132900 | 34274332700 | 192700 | 192500 | 192700 | 192400 | 311 |
| 325 | 20241114 | 132800 | 34214447200 | 192500 | 192400 | 192500 | 192300 | 277 |
| 326 | 20241114 | 132700 | 34161155800 | 192400 | 192300 | 192500 | 192300 | 163 |
| 327 | 20241114 | 132600 | 34129793900 | 192400 | 192400 | 192500 | 192300 | 289 |
| 328 | 20241114 | 132500 | 34074189500 | 192500 | 192400 | 192500 | 192300 | 346 |
| 329 | 20241114 | 132400 | 34007623200 | 192400 | 192700 | 192700 | 192300 | 1539 |
| 330 | 20241114 | 132300 | 33711415600 | 192700 | 192900 | 192900 | 192700 | 1188 |
| 331 | 20241114 | 132200 | 33482377700 | 192900 | 192900 | 192900 | 192800 | 859 |
| 332 | 20241114 | 132100 | 33316682100 | 192800 | 192700 | 192800 | 192700 | 232 |
| 333 | 20241114 | 132000 | 33271952900 | 192800 | 192700 | 192800 | 192700 | 177 |
| 334 | 20241114 | 131900 | 33237836800 | 192800 | 192700 | 192900 | 192700 | 276 |
| 335 | 20241114 | 131800 | 33184620300 | 192900 | 192700 | 192900 | 192700 | 206 |
| 336 | 20241114 | 131700 | 33144907100 | 192800 | 192700 | 192800 | 192700 | 132 |
| 337 | 20241114 | 131600 | 33119467100 | 192700 | 192800 | 192900 | 192700 | 636 |
| 338 | 20241114 | 131500 | 32996861100 | 192800 | 192700 | 192800 | 192700 | 435 |
| 339 | 20241114 | 131400 | 32913035100 | 192600 | 192700 | 192700 | 192600 | 86 |
| 340 | 20241114 | 131300 | 32896465600 | 192700 | 192700 | 192800 | 192600 | 253 |
| 341 | 20241114 | 131200 | 32847704600 | 192800 | 192700 | 192800 | 192600 | 152 |
| 342 | 20241114 | 131100 | 32818412900 | 192600 | 192700 | 192800 | 192500 | 287 |
| 343 | 20241114 | 131000 | 32763130100 | 192700 | 192500 | 192800 | 192500 | 348 |
| 344 | 20241114 | 130900 | 32696094700 | 192600 | 192700 | 192700 | 192500 | 153 |
| 345 | 20241114 | 130800 | 32666624200 | 192800 | 192800 | 192900 | 192500 | 648 |
| 346 | 20241114 | 130700 | 32541738000 | 192900 | 192900 | 192900 | 192800 | 863 |
| 347 | 20241114 | 130600 | 32375268900 | 192900 | 192900 | 193000 | 192900 | 519 |
| 348 | 20241114 | 130500 | 32275142600 | 192900 | 192900 | 193000 | 192800 | 1894 |
| 349 | 20241114 | 130400 | 31909781500 | 192900 | 192500 | 192900 | 192400 | 838 |
| 350 | 20241114 | 130300 | 31748202700 | 192500 | 192500 | 192500 | 192400 | 215 |
| 351 | 20241114 | 130200 | 31706818200 | 192500 | 192400 | 192500 | 192400 | 90 |
| 352 | 20241114 | 130100 | 31689494200 | 192500 | 192800 | 192800 | 192500 | 528 |
| 353 | 20241114 | 130000 | 31587788600 | 192800 | 192900 | 192900 | 192800 | 462 |
| 354 | 20241114 | 125900 | 31498695300 | 192800 | 192900 | 192900 | 192700 | 237 |
| 355 | 20241114 | 125800 | 31453003300 | 192800 | 192800 | 192900 | 192700 | 703 |
| 356 | 20241114 | 125700 | 31317464200 | 192800 | 192600 | 192800 | 192600 | 1225 |
| 357 | 20241114 | 125600 | 31081491800 | 192600 | 192600 | 192600 | 192500 | 66 |
| 358 | 20241114 | 125500 | 31068782900 | 192600 | 192700 | 192700 | 192500 | 331 |
| 359 | 20241114 | 125400 | 31005043200 | 192700 | 192800 | 192800 | 192600 | 405 |
| 360 | 20241114 | 125300 | 30927015500 | 192700 | 192800 | 192800 | 192700 | 171 |
| 361 | 20241114 | 125200 | 30894053600 | 192800 | 192800 | 192800 | 192700 | 47 |
| 362 | 20241114 | 125100 | 30884992300 | 192800 | 192700 | 192800 | 192700 | 191 |
| 363 | 20241114 | 125000 | 30848176800 | 192700 | 192500 | 192700 | 192500 | 152 |
| 364 | 20241114 | 124900 | 30818904500 | 192600 | 192900 | 192900 | 192500 | 133 |
| 365 | 20241114 | 124800 | 30793280000 | 192900 | 192900 | 192900 | 192600 | 172 |
| 366 | 20241114 | 124700 | 30760129000 | 192900 | 192900 | 192900 | 192800 | 386 |
| 367 | 20241114 | 124600 | 30685695000 | 192900 | 192800 | 192900 | 192700 | 166 |
| 368 | 20241114 | 124500 | 30653695700 | 192800 | 192600 | 192800 | 192500 | 521 |
| 369 | 20241114 | 124400 | 30553347100 | 192500 | 192600 | 192600 | 192500 | 114 |
| 370 | 20241114 | 124300 | 30531393000 | 192600 | 192600 | 192600 | 192500 | 98 |
| 371 | 20241114 | 124200 | 30512520900 | 192500 | 192600 | 192600 | 192500 | 24 |
| 372 | 20241114 | 124100 | 30507898700 | 192600 | 192600 | 192600 | 192500 | 149 |
| 373 | 20241114 | 124000 | 30479209700 | 192600 | 192500 | 192600 | 192500 | 141 |
| 374 | 20241114 | 123900 | 30452056600 | 192600 | 192500 | 192600 | 192500 | 156 |
| 375 | 20241114 | 123800 | 30422013700 | 192500 | 192800 | 192800 | 192500 | 124 |
| 376 | 20241114 | 123700 | 30398140700 | 192500 | 192500 | 192500 | 192400 | 129 |
| 377 | 20241114 | 123600 | 30373308400 | 192500 | 192400 | 192500 | 192400 | 106 |
| 378 | 20241114 | 123500 | 30352909400 | 192500 | 192500 | 192700 | 192400 | 684 |
| 379 | 20241114 | 123400 | 30221198800 | 192500 | 192400 | 192500 | 192400 | 53 |
| 380 | 20241114 | 123300 | 30210998400 | 192300 | 192400 | 192400 | 192200 | 290 |
| 381 | 20241114 | 123200 | 30155222400 | 192400 | 192400 | 192500 | 192300 | 151 |
| 382 | 20241114 | 123100 | 30126172600 | 192400 | 192400 | 192400 | 192300 | 95 |
| 383 | 20241114 | 123000 | 30107895000 | 192400 | 192800 | 192900 | 192300 | 687 |
| 384 | 20241114 | 122900 | 29975586900 | 192900 | 192900 | 192900 | 192800 | 48 |
| 385 | 20241114 | 122800 | 29966330200 | 192900 | 192800 | 192900 | 192700 | 206 |
| 386 | 20241114 | 122700 | 29926609700 | 192800 | 192800 | 192800 | 192700 | 127 |
| 387 | 20241114 | 122600 | 29902128000 | 192800 | 192800 | 192800 | 192700 | 236 |
| 388 | 20241114 | 122500 | 29856646000 | 192800 | 192800 | 192900 | 192600 | 298 |
| 389 | 20241114 | 122400 | 29799207300 | 192800 | 192800 | 192900 | 192800 | 653 |
| 390 | 20241114 | 122300 | 29673245400 | 192900 | 192800 | 192900 | 192800 | 513 |
| 391 | 20241114 | 122200 | 29574292600 | 192800 | 193000 | 193000 | 192800 | 955 |
| 392 | 20241114 | 122100 | 29390072100 | 192900 | 193000 | 193000 | 192800 | 368 |
| 393 | 20241114 | 122000 | 29319084500 | 193000 | 192600 | 193000 | 192600 | 325 |
| 394 | 20241114 | 121900 | 29256414300 | 192700 | 192800 | 192800 | 192700 | 486 |
| 395 | 20241114 | 121800 | 29162758300 | 192800 | 192800 | 192800 | 192700 | 84 |
| 396 | 20241114 | 121700 | 29146563300 | 192800 | 192800 | 192800 | 192700 | 139 |
| 397 | 20241114 | 121600 | 29119764400 | 192800 | 192700 | 193000 | 192600 | 306 |
| 398 | 20241114 | 121500 | 29060778400 | 192700 | 193000 | 193000 | 192700 | 424 |
| 399 | 20241114 | 121400 | 28978997200 | 193000 | 192900 | 193000 | 192900 | 21 |
| 400 | 20241114 | 121300 | 28974944700 | 193000 | 193000 | 193000 | 192800 | 436 |
| 401 | 20241114 | 121200 | 28890828100 | 193000 | 193100 | 193100 | 192900 | 223 |
| 402 | 20241114 | 121100 | 28847795700 | 193100 | 193100 | 193100 | 193000 | 343 |
| 403 | 20241114 | 121000 | 28781587400 | 193100 | 192900 | 193200 | 192900 | 2138 |
| 404 | 20241114 | 120900 | 28368922600 | 193000 | 193000 | 193000 | 192900 | 329 |
| 405 | 20241114 | 120800 | 28305426500 | 193000 | 192900 | 193000 | 192800 | 429 |
| 406 | 20241114 | 120700 | 28222672600 | 192900 | 192700 | 192900 | 192600 | 3025 |
| 407 | 20241114 | 120600 | 27639741100 | 192700 | 192700 | 192800 | 192600 | 615 |
| 408 | 20241114 | 120500 | 27521233500 | 192700 | 192900 | 192900 | 192700 | 849 |
| 409 | 20241114 | 120400 | 27357547200 | 192800 | 192900 | 192900 | 192800 | 287 |
| 410 | 20241114 | 120300 | 27302205400 | 192900 | 192700 | 192900 | 192700 | 527 |
| 411 | 20241114 | 120200 | 27200595300 | 192700 | 192700 | 192800 | 192700 | 201 |
| 412 | 20241114 | 120100 | 27161859500 | 192800 | 192500 | 192800 | 192500 | 197 |
| 413 | 20241114 | 120000 | 27123898400 | 192500 | 192500 | 192600 | 192400 | 330 |
| 414 | 20241114 | 115900 | 27060372300 | 192500 | 192500 | 192800 | 192500 | 309 |
| 415 | 20241114 | 115800 | 27000857200 | 192500 | 192300 | 192700 | 192200 | 396 |
| 416 | 20241114 | 115700 | 26924686100 | 192400 | 192400 | 192700 | 192200 | 236 |
| 417 | 20241114 | 115600 | 26879292900 | 192200 | 192200 | 192800 | 192200 | 1008 |
| 418 | 20241114 | 115500 | 26685346800 | 192200 | 192100 | 192200 | 192000 | 304 |
| 419 | 20241114 | 115400 | 26626959500 | 192100 | 191900 | 192100 | 191900 | 290 |
| 420 | 20241114 | 115300 | 26571266100 | 192000 | 191800 | 192000 | 191800 | 183 |
| 421 | 20241114 | 115200 | 26536138200 | 191800 | 191600 | 192000 | 191100 | 265 |
| 422 | 20241114 | 115100 | 26485350500 | 191600 | 191200 | 192100 | 191200 | 2300 |
| 423 | 20241114 | 115000 | 26044903700 | 191200 | 191200 | 191200 | 191000 | 890 |
| 424 | 20241114 | 114900 | 25874858600 | 191100 | 191300 | 191300 | 191100 | 342 |
| 425 | 20241114 | 114800 | 25809458300 | 191200 | 191500 | 191500 | 191200 | 357 |
| 426 | 20241114 | 114700 | 25741155500 | 191400 | 191400 | 191700 | 191400 | 333 |
| 427 | 20241114 | 114600 | 25677363200 | 191400 | 191800 | 191800 | 191400 | 820 |
| 428 | 20241114 | 114500 | 25520293900 | 191800 | 192000 | 192100 | 191600 | 1184 |
| 429 | 20241114 | 114400 | 25293076400 | 192000 | 192000 | 192100 | 192000 | 308 |
| 430 | 20241114 | 114300 | 25233927900 | 192000 | 192000 | 192200 | 191900 | 451 |
| 431 | 20241114 | 114200 | 25147333600 | 192000 | 192200 | 192300 | 192000 | 1193 |
| 432 | 20241114 | 114100 | 24918196500 | 192300 | 192600 | 192700 | 192200 | 387 |
| 433 | 20241114 | 114000 | 24843730700 | 192700 | 193100 | 193100 | 192600 | 1024 |
| 434 | 20241114 | 113900 | 24646163200 | 193100 | 193100 | 193200 | 193000 | 228 |
| 435 | 20241114 | 113800 | 24602138100 | 193100 | 193200 | 193300 | 193000 | 260 |
| 436 | 20241114 | 113700 | 24551917900 | 193300 | 193300 | 193300 | 193200 | 221 |
| 437 | 20241114 | 113600 | 24509211600 | 193200 | 193000 | 193300 | 192900 | 1290 |
| 438 | 20241114 | 113500 | 24260036900 | 192900 | 192900 | 193000 | 192900 | 749 |
| 439 | 20241114 | 113400 | 24115488400 | 193000 | 192800 | 193000 | 192500 | 463 |
| 440 | 20241114 | 113300 | 24026230400 | 192800 | 192900 | 192900 | 192700 | 245 |
| 441 | 20241114 | 113200 | 23978988400 | 193000 | 192800 | 193000 | 192800 | 331 |
| 442 | 20241114 | 113100 | 23915144800 | 192800 | 192700 | 192900 | 192500 | 386 |
| 443 | 20241114 | 113000 | 23840764100 | 192700 | 192600 | 193000 | 192600 | 326 |
| 444 | 20241114 | 112900 | 23777934700 | 192500 | 192900 | 193000 | 192500 | 696 |
| 445 | 20241114 | 112800 | 23643769800 | 193000 | 193000 | 193000 | 192900 | 193 |
| 446 | 20241114 | 112700 | 23606526600 | 193000 | 193100 | 193200 | 192800 | 726 |
| 447 | 20241114 | 112600 | 23466381700 | 193100 | 192700 | 193100 | 192700 | 1464 |
| 448 | 20241114 | 112500 | 23183972800 | 192800 | 192800 | 192800 | 192700 | 306 |
| 449 | 20241114 | 112400 | 23124990500 | 192800 | 192600 | 192800 | 192500 | 762 |
| 450 | 20241114 | 112300 | 22978190300 | 192600 | 192800 | 192800 | 192600 | 347 |
| 451 | 20241114 | 112200 | 22911319800 | 192800 | 192800 | 192800 | 192700 | 375 |
| 452 | 20241114 | 112100 | 22839039100 | 192800 | 192700 | 192800 | 192500 | 675 |
| 453 | 20241114 | 112000 | 22708982500 | 192700 | 192800 | 192800 | 192700 | 910 |
| 454 | 20241114 | 111900 | 22533561900 | 192800 | 193000 | 193100 | 192800 | 1124 |
| 455 | 20241114 | 111800 | 22316736700 | 193100 | 193100 | 193100 | 192800 | 737 |
| 456 | 20241114 | 111700 | 22174518800 | 193100 | 193200 | 193200 | 193000 | 131 |
| 457 | 20241114 | 111600 | 22149220900 | 193200 | 192900 | 193200 | 192900 | 783 |
| 458 | 20241114 | 111500 | 21998071800 | 193000 | 192700 | 193000 | 192600 | 323 |
| 459 | 20241114 | 111400 | 21935796900 | 192600 | 192500 | 192800 | 192400 | 551 |
| 460 | 20241114 | 111300 | 21829702000 | 192400 | 192800 | 192800 | 192400 | 520 |
| 461 | 20241114 | 111200 | 21729513900 | 192700 | 192500 | 193100 | 192500 | 161 |
| 462 | 20241114 | 111100 | 21698481200 | 192500 | 192500 | 192600 | 192400 | 373 |
| 463 | 20241114 | 111000 | 21626688900 | 192600 | 192900 | 192900 | 192400 | 337 |
| 464 | 20241114 | 110900 | 21561737400 | 192900 | 193300 | 193400 | 192500 | 1239 |
| 465 | 20241114 | 110800 | 21322403800 | 193400 | 193100 | 193400 | 193100 | 313 |
| 466 | 20241114 | 110700 | 21261905300 | 193400 | 193400 | 193400 | 192700 | 730 |
| 467 | 20241114 | 110600 | 21120856100 | 193400 | 193000 | 193400 | 192600 | 977 |
| 468 | 20241114 | 110500 | 20932218800 | 192900 | 192700 | 193400 | 192200 | 2072 |
| 469 | 20241114 | 110400 | 20532858400 | 192900 | 192600 | 193300 | 192200 | 2235 |
| 470 | 20241114 | 110300 | 20102367500 | 192600 | 192900 | 193400 | 192300 | 1383 |
| 471 | 20241114 | 110200 | 19835496400 | 192900 | 193300 | 193400 | 192300 | 1582 |
| 472 | 20241114 | 110100 | 19530169100 | 193200 | 193200 | 193500 | 192700 | 3072 |
| 473 | 20241114 | 110000 | 18936516000 | 193100 | 193000 | 193200 | 192900 | 482 |
| 474 | 20241114 | 105900 | 18843468600 | 193000 | 192600 | 193100 | 192300 | 649 |
| 475 | 20241114 | 105800 | 18718370000 | 192600 | 193100 | 193200 | 192200 | 1434 |
| 476 | 20241114 | 105700 | 18441791500 | 193200 | 193500 | 193600 | 193000 | 769 |
| 477 | 20241114 | 105600 | 18293086000 | 193500 | 192700 | 193500 | 192700 | 4735 |
| 478 | 20241114 | 105500 | 17378698700 | 192700 | 192800 | 192900 | 192200 | 392 |
| 479 | 20241114 | 105400 | 17303161000 | 192900 | 193000 | 193000 | 192500 | 666 |
| 480 | 20241114 | 105300 | 17174695200 | 193000 | 192600 | 193000 | 192600 | 2800 |
| 481 | 20241114 | 105200 | 16634738200 | 192600 | 192600 | 192700 | 192100 | 1792 |
| 482 | 20241114 | 105100 | 16289647400 | 192600 | 192700 | 192800 | 192600 | 1263 |
| 483 | 20241114 | 105000 | 16046238100 | 192700 | 192400 | 192800 | 192400 | 3064 |
| 484 | 20241114 | 104900 | 15456226300 | 192400 | 191900 | 192500 | 191800 | 5682 |
| 485 | 20241114 | 104800 | 14364289500 | 191800 | 191800 | 191900 | 191600 | 907 |
| 486 | 20241114 | 104700 | 14190344000 | 191900 | 191600 | 191900 | 191600 | 1343 |
| 487 | 20241114 | 104600 | 13932825600 | 191500 | 191400 | 191600 | 191400 | 1656 |
| 488 | 20241114 | 104500 | 13615689900 | 191500 | 191000 | 191500 | 191000 | 721 |
| 489 | 20241114 | 104400 | 13477869700 | 191000 | 190800 | 191200 | 190800 | 534 |
| 490 | 20241114 | 104300 | 13375858000 | 190900 | 190300 | 191000 | 190300 | 1842 |
| 491 | 20241114 | 104200 | 13024569300 | 190300 | 189700 | 190600 | 189600 | 1819 |
| 492 | 20241114 | 104100 | 12678860700 | 189700 | 189900 | 189900 | 189600 | 861 |
| 493 | 20241114 | 104000 | 12515509100 | 189900 | 189900 | 189900 | 189600 | 645 |
| 494 | 20241114 | 103900 | 12393133600 | 189800 | 189900 | 189900 | 189600 | 373 |
| 495 | 20241114 | 103800 | 12322381400 | 189800 | 189600 | 190000 | 189600 | 852 |
| 496 | 20241114 | 103700 | 12160681900 | 189500 | 189300 | 189600 | 189100 | 1075 |
| 497 | 20241114 | 103600 | 11957171400 | 189300 | 189700 | 189700 | 189300 | 740 |
| 498 | 20241114 | 103500 | 11816983200 | 189700 | 190400 | 190400 | 189600 | 1475 |
| 499 | 20241114 | 103400 | 11536653000 | 190400 | 190600 | 191000 | 190300 | 862 |
| 500 | 20241114 | 103300 | 11372406600 | 190600 | 190600 | 190700 | 190500 | 485 |
| 501 | 20241114 | 103200 | 11279988800 | 190700 | 191000 | 191400 | 190500 | 1204 |
| 502 | 20241114 | 103100 | 11050043300 | 190900 | 191400 | 191500 | 190900 | 689 |
| 503 | 20241114 | 103000 | 10918259800 | 191500 | 191200 | 191500 | 191100 | 565 |
| 504 | 20241114 | 102900 | 10810158300 | 191300 | 190700 | 191400 | 190700 | 660 |
| 505 | 20241114 | 102800 | 10684082700 | 190700 | 191000 | 191000 | 190300 | 1514 |
| 506 | 20241114 | 102700 | 10395401700 | 190900 | 190600 | 191000 | 190600 | 646 |
| 507 | 20241114 | 102600 | 10272147600 | 190600 | 190600 | 190700 | 190300 | 1564 |
| 508 | 20241114 | 102500 | 9974097000 | 190600 | 190000 | 190600 | 190000 | 1698 |
| 509 | 20241114 | 102400 | 9650967100 | 190300 | 191300 | 191300 | 190000 | 2532 |
| 510 | 20241114 | 102300 | 9168535600 | 191300 | 192200 | 192200 | 191100 | 3058 |
| 511 | 20241114 | 102200 | 8582329900 | 192100 | 192500 | 192500 | 192100 | 2312 |
| 512 | 20241114 | 102100 | 8137838300 | 192500 | 191900 | 192600 | 191600 | 3666 |
| 513 | 20241114 | 102000 | 7433178700 | 191800 | 191900 | 191900 | 191800 | 878 |
| 514 | 20241114 | 101900 | 7264711100 | 191900 | 190500 | 191900 | 190500 | 5912 |
| 515 | 20241114 | 101800 | 6134669800 | 190500 | 190600 | 190700 | 190500 | 1115 |
| 516 | 20241114 | 101700 | 5922187600 | 190700 | 190300 | 190700 | 190300 | 1198 |
| 517 | 20241114 | 101600 | 5693941000 | 190300 | 190200 | 190400 | 190200 | 1173 |
| 518 | 20241114 | 101500 | 5470678700 | 190300 | 190300 | 190300 | 190000 | 1025 |
| 519 | 20241114 | 101400 | 5275813100 | 190300 | 190200 | 190400 | 190100 | 1093 |
| 520 | 20241114 | 101300 | 5067888800 | 190200 | 190400 | 190500 | 190100 | 1133 |
| 521 | 20241114 | 101200 | 4852238700 | 190400 | 190100 | 190400 | 189900 | 1519 |
| 522 | 20241114 | 101100 | 4563319200 | 190200 | 190100 | 190300 | 189900 | 2037 |
| 523 | 20241114 | 101000 | 4176142300 | 190100 | 189000 | 190100 | 188900 | 3661 |
| 524 | 20241114 | 100900 | 3482423600 | 189000 | 188700 | 189000 | 188700 | 1225 |
| 525 | 20241114 | 100800 | 3251051600 | 188700 | 188300 | 188800 | 188300 | 1207 |
| 526 | 20241114 | 100700 | 3023485400 | 188300 | 188200 | 188600 | 188100 | 955 |
| 527 | 20241114 | 100600 | 2843650200 | 188100 | 187900 | 188500 | 187700 | 5690 |
| 528 | 20241114 | 100500 | 1773585500 | 187900 | 187800 | 188000 | 187800 | 756 |
| 529 | 20241114 | 100400 | 1631539300 | 187900 | 187500 | 187900 | 187500 | 1551 |
| 530 | 20241114 | 100300 | 1340356600 | 187500 | 187500 | 187600 | 187000 | 1410 |
| 531 | 20241114 | 100200 | 1076155100 | 187400 | 186700 | 187600 | 186700 | 1111 |
| 532 | 20241114 | 100100 | 867990500 | 186800 | 187100 | 187400 | 186600 | 1590 |
| 533 | 20241114 | 100000 | 570938600 | 186600 | 187400 | 187600 | 186200 | 3031 |