29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 6002 |
| 3 | 20240220 | 185200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240220 | 185100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240220 | 185000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240220 | 184900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240220 | 184800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240220 | 184700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240220 | 184600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240220 | 184500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240220 | 184400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240220 | 184300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240220 | 184200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240220 | 184100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240220 | 184000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240220 | 183900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240220 | 183800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240220 | 183700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240220 | 183600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240220 | 183500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240220 | 183400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240220 | 183300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240220 | 183200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240220 | 183100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240220 | 183000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240220 | 182900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240220 | 182800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240220 | 182700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240220 | 182600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240220 | 182500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240220 | 182400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240220 | 182300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 6002 |
| 33 | 20240220 | 182200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240220 | 182100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240220 | 182000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240220 | 181900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240220 | 181800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240220 | 181700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240220 | 181600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240220 | 181500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240220 | 181400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240220 | 181300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240220 | 181200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240220 | 181100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240220 | 181000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240220 | 180900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240220 | 180800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240220 | 180700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240220 | 180600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240220 | 180500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240220 | 180400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240220 | 180300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240220 | 180200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240220 | 180100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240220 | 180000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240220 | 175900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240220 | 175800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240220 | 175700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240220 | 175600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240220 | 175500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240220 | 175400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240220 | 175300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 6002 |
| 63 | 20240220 | 175200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240220 | 175100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240220 | 175000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240220 | 174900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240220 | 174800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240220 | 174700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240220 | 174600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240220 | 174500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240220 | 174400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240220 | 174300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240220 | 174200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240220 | 174100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240220 | 174000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240220 | 173900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240220 | 173800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240220 | 173700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240220 | 173600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240220 | 173500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240220 | 173400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240220 | 173300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240220 | 173200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240220 | 173100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240220 | 173000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240220 | 172900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240220 | 172800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240220 | 172700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240220 | 172600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240220 | 172500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240220 | 172400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240220 | 172300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 6002 |
| 93 | 20240220 | 172200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240220 | 172100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240220 | 172000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240220 | 171900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240220 | 171800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240220 | 171700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240220 | 171600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240220 | 171500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240220 | 171400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240220 | 171300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240220 | 171200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240220 | 171100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240220 | 171000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240220 | 170900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240220 | 170800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240220 | 170700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240220 | 170600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240220 | 170500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240220 | 170400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240220 | 170300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240220 | 170200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240220 | 170100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240220 | 170000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240220 | 165900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240220 | 165800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240220 | 165700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240220 | 165600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240220 | 165500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240220 | 165400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240220 | 165300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 6002 |
| 123 | 20240220 | 165200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240220 | 165100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240220 | 165000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240220 | 164900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240220 | 164800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240220 | 164700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240220 | 164600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240220 | 164500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240220 | 164400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240220 | 164300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240220 | 164200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240220 | 164100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240220 | 164000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240220 | 163900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240220 | 163800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240220 | 163700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240220 | 163600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240220 | 163500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240220 | 163400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240220 | 163300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240220 | 163200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240220 | 163100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240220 | 163000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240220 | 162900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240220 | 162800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240220 | 162700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240220 | 162600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240220 | 162500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240220 | 162400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240220 | 162300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 6002 |
| 153 | 20240220 | 162200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240220 | 162100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240220 | 162000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240220 | 161900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240220 | 161800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240220 | 161700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240220 | 161600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240220 | 161500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240220 | 161400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240220 | 161300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240220 | 161200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240220 | 161100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240220 | 161000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240220 | 160900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240220 | 160800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240220 | 160700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240220 | 160600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240220 | 160500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240220 | 160400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240220 | 160300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240220 | 160200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240220 | 160100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240220 | 160000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240220 | 155900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240220 | 155800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240220 | 155700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240220 | 155600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240220 | 155500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240220 | 155400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240220 | 155300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 6002 |
| 183 | 20240220 | 155200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240220 | 155100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240220 | 155000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240220 | 154900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240220 | 154800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240220 | 154700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240220 | 154600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240220 | 154500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240220 | 154400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240220 | 154300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240220 | 154200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240220 | 154100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240220 | 154000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240220 | 153900 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240220 | 153800 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240220 | 153700 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240220 | 153600 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240220 | 153500 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240220 | 153400 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240220 | 153300 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240220 | 153200 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240220 | 153100 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240220 | 153000 | 4185573885 | 4125 | 4125 | 4125 | 4125 | 6002 |
| 206 | 20240220 | 152900 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240220 | 152800 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240220 | 152700 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240220 | 152600 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240220 | 152500 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240220 | 152400 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240220 | 152300 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 213 | 20240220 | 152200 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240220 | 152100 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240220 | 152000 | 4160815635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240220 | 151900 | 4160815635 | 4130 | 4120 | 4130 | 4115 | 4118 |
| 217 | 20240220 | 151800 | 4143853220 | 4125 | 4130 | 4130 | 4125 | 1582 |
| 218 | 20240220 | 151700 | 4137321630 | 4130 | 4115 | 4130 | 4115 | 250 |
| 219 | 20240220 | 151600 | 4136292850 | 4115 | 4130 | 4130 | 4115 | 5106 |
| 220 | 20240220 | 151500 | 4115233585 | 4130 | 4120 | 4130 | 4120 | 1665 |
| 221 | 20240220 | 151400 | 4108359315 | 4120 | 4120 | 4125 | 4120 | 1131 |
| 222 | 20240220 | 151300 | 4103699575 | 4125 | 4125 | 4125 | 4125 | 9 |
| 223 | 20240220 | 151200 | 4103662450 | 4125 | 4120 | 4125 | 4120 | 202 |
| 224 | 20240220 | 151100 | 4102829210 | 4125 | 4125 | 4125 | 4120 | 96 |
| 225 | 20240220 | 151000 | 4102433215 | 4125 | 4120 | 4125 | 4120 | 549 |
| 226 | 20240220 | 150900 | 4100171330 | 4120 | 4120 | 4120 | 4120 | 183 |
| 227 | 20240220 | 150800 | 4099417370 | 4120 | 4130 | 4130 | 4120 | 273 |
| 228 | 20240220 | 150700 | 4098292600 | 4130 | 4135 | 4135 | 4120 | 55 |
| 229 | 20240220 | 150600 | 4098065625 | 4110 | 4145 | 4145 | 4110 | 2800 |
| 230 | 20240220 | 150500 | 4086516150 | 4130 | 4130 | 4135 | 4130 | 564 |
| 231 | 20240220 | 150400 | 4084186825 | 4140 | 4145 | 4155 | 4140 | 1115 |
| 232 | 20240220 | 150300 | 4079561515 | 4145 | 4145 | 4145 | 4140 | 779 |
| 233 | 20240220 | 150200 | 4076333175 | 4145 | 4125 | 4145 | 4125 | 1473 |
| 234 | 20240220 | 150100 | 4070235985 | 4125 | 4110 | 4125 | 4110 | 1352 |
| 235 | 20240220 | 150000 | 4064673995 | 4110 | 4090 | 4115 | 4090 | 1938 |
| 236 | 20240220 | 145900 | 4056718270 | 4090 | 4105 | 4105 | 4085 | 21851 |
| 237 | 20240220 | 145800 | 3967209620 | 4100 | 4115 | 4115 | 4100 | 1734 |
| 238 | 20240220 | 145700 | 3960092115 | 4100 | 4120 | 4120 | 4100 | 4569 |
| 239 | 20240220 | 145600 | 3941352595 | 4125 | 4125 | 4125 | 4125 | 3024 |
| 240 | 20240220 | 145500 | 3928878595 | 4120 | 4115 | 4120 | 4115 | 69 |
| 241 | 20240220 | 145400 | 3928594565 | 4120 | 4125 | 4125 | 4120 | 1088 |
| 242 | 20240220 | 145300 | 3924111600 | 4125 | 4100 | 4130 | 4100 | 1089 |
| 243 | 20240220 | 145200 | 3919636485 | 4125 | 4110 | 4125 | 4100 | 5851 |
| 244 | 20240220 | 145100 | 3895628760 | 4115 | 4130 | 4140 | 4115 | 2282 |
| 245 | 20240220 | 145000 | 3886227315 | 4130 | 4120 | 4130 | 4115 | 791 |
| 246 | 20240220 | 144900 | 3882966785 | 4115 | 4115 | 4120 | 4115 | 66 |
| 247 | 20240220 | 144800 | 3882694920 | 4120 | 4135 | 4135 | 4120 | 1143 |
| 248 | 20240220 | 144700 | 3877976950 | 4135 | 4135 | 4135 | 4135 | 100 |
| 249 | 20240220 | 144600 | 3877563450 | 4125 | 4140 | 4140 | 4125 | 1571 |
| 250 | 20240220 | 144500 | 3871079525 | 4140 | 4140 | 4140 | 4140 | 100 |
| 251 | 20240220 | 144400 | 3870665525 | 4140 | 4130 | 4140 | 4130 | 1385 |
| 252 | 20240220 | 144300 | 3864933525 | 4130 | 4130 | 4130 | 4130 | 2028 |
| 253 | 20240220 | 144200 | 3856557885 | 4130 | 4105 | 4130 | 4105 | 410 |
| 254 | 20240220 | 144100 | 3854872160 | 4105 | 4120 | 4120 | 4100 | 749 |
| 255 | 20240220 | 144000 | 3851790910 | 4120 | 4120 | 4120 | 4120 | 2118 |
| 256 | 20240220 | 143900 | 3843064750 | 4115 | 4110 | 4115 | 4110 | 6464 |
| 257 | 20240220 | 143800 | 3816472165 | 4110 | 4100 | 4110 | 4085 | 9368 |
| 258 | 20240220 | 143700 | 3778096530 | 4085 | 4085 | 4090 | 4080 | 16286 |
| 259 | 20240220 | 143600 | 3711522595 | 4085 | 4090 | 4090 | 4085 | 2532 |
| 260 | 20240220 | 143500 | 3701174055 | 4090 | 4085 | 4090 | 4085 | 255 |
| 261 | 20240220 | 143400 | 3700131420 | 4085 | 4085 | 4085 | 4080 | 2904 |
| 262 | 20240220 | 143300 | 3688268715 | 4080 | 4080 | 4085 | 4080 | 3914 |
| 263 | 20240220 | 143200 | 3672286750 | 4075 | 4075 | 4080 | 4075 | 1311 |
| 264 | 20240220 | 143100 | 3666940025 | 4075 | 4075 | 4075 | 4075 | 2097 |
| 265 | 20240220 | 143000 | 3658394750 | 4075 | 4070 | 4080 | 4070 | 3711 |
| 266 | 20240220 | 142900 | 3643278715 | 4070 | 4070 | 4070 | 4055 | 4548 |
| 267 | 20240220 | 142800 | 3624819335 | 4060 | 4070 | 4080 | 4055 | 16752 |
| 268 | 20240220 | 142700 | 3556776150 | 4070 | 4075 | 4075 | 4070 | 5952 |
| 269 | 20240220 | 142600 | 3532546635 | 4080 | 4085 | 4085 | 4080 | 601 |
| 270 | 20240220 | 142500 | 3530094065 | 4070 | 4085 | 4090 | 4070 | 8576 |
| 271 | 20240220 | 142400 | 3495151825 | 4085 | 4090 | 4090 | 4085 | 1188 |
| 272 | 20240220 | 142300 | 3490298210 | 4090 | 4090 | 4090 | 4085 | 1457 |
| 273 | 20240220 | 142200 | 3484346200 | 4085 | 4085 | 4090 | 4085 | 732 |
| 274 | 20240220 | 142100 | 3481354740 | 4085 | 4085 | 4090 | 4085 | 1547 |
| 275 | 20240220 | 142000 | 3475033905 | 4085 | 4090 | 4090 | 4085 | 2039 |
| 276 | 20240220 | 141900 | 3466697930 | 4090 | 4100 | 4100 | 4090 | 3548 |
| 277 | 20240220 | 141800 | 3452182290 | 4100 | 4090 | 4100 | 4090 | 8793 |
| 278 | 20240220 | 141700 | 3416208420 | 4085 | 4090 | 4090 | 4080 | 2822 |
| 279 | 20240220 | 141600 | 3404684795 | 4090 | 4090 | 4090 | 4090 | 1143 |
| 280 | 20240220 | 141500 | 3400009925 | 4090 | 4090 | 4090 | 4080 | 6177 |
| 281 | 20240220 | 141400 | 3374771985 | 4090 | 4095 | 4095 | 4080 | 21707 |
| 282 | 20240220 | 141300 | 3286129925 | 4095 | 4100 | 4100 | 4095 | 167 |
| 283 | 20240220 | 141200 | 3285445515 | 4110 | 4105 | 4115 | 4100 | 1219 |
| 284 | 20240220 | 141100 | 3280442795 | 4100 | 4100 | 4100 | 4085 | 10133 |
| 285 | 20240220 | 141000 | 3238990205 | 4100 | 4090 | 4100 | 4090 | 1040 |
| 286 | 20240220 | 140900 | 3234736280 | 4090 | 4110 | 4110 | 4090 | 12764 |
| 287 | 20240220 | 140800 | 3182399285 | 4115 | 4115 | 4120 | 4115 | 1395 |
| 288 | 20240220 | 140700 | 3176658850 | 4120 | 4120 | 4120 | 4115 | 1015 |
| 289 | 20240220 | 140600 | 3172482055 | 4115 | 4120 | 4120 | 4115 | 2264 |
| 290 | 20240220 | 140500 | 3163161755 | 4130 | 4115 | 4130 | 4115 | 54 |
| 291 | 20240220 | 140400 | 3162938750 | 4130 | 4115 | 4130 | 4115 | 2269 |
| 292 | 20240220 | 140300 | 3153587535 | 4115 | 4115 | 4115 | 4115 | 1060 |
| 293 | 20240220 | 140200 | 3149225635 | 4115 | 4110 | 4120 | 4110 | 3004 |
| 294 | 20240220 | 140100 | 3136866625 | 4110 | 4110 | 4115 | 4110 | 1611 |
| 295 | 20240220 | 140000 | 3130245410 | 4115 | 4110 | 4115 | 4105 | 1065 |
| 296 | 20240220 | 135900 | 3125867945 | 4110 | 4105 | 4115 | 4105 | 544 |
| 297 | 20240220 | 135800 | 3123631780 | 4105 | 4115 | 4115 | 4100 | 169 |
| 298 | 20240220 | 135700 | 3122938080 | 4115 | 4120 | 4120 | 4105 | 935 |
| 299 | 20240220 | 135600 | 3119097545 | 4115 | 4115 | 4115 | 4110 | 3476 |
| 300 | 20240220 | 135500 | 3104795130 | 4115 | 4100 | 4115 | 4100 | 123 |
| 301 | 20240220 | 135400 | 3104289015 | 4085 | 4100 | 4120 | 4085 | 5646 |
| 302 | 20240220 | 135300 | 3081156040 | 4100 | 4090 | 4100 | 4090 | 3764 |
| 303 | 20240220 | 135200 | 3065751280 | 4100 | 4090 | 4100 | 4080 | 8074 |
| 304 | 20240220 | 135100 | 3032754450 | 4085 | 4100 | 4105 | 4085 | 5164 |
| 305 | 20240220 | 135000 | 3011630010 | 4095 | 4095 | 4105 | 4095 | 4514 |
| 306 | 20240220 | 134900 | 2993124475 | 4095 | 4105 | 4105 | 4090 | 9740 |
| 307 | 20240220 | 134800 | 2953224880 | 4105 | 4110 | 4110 | 4105 | 4475 |
| 308 | 20240220 | 134700 | 2934853365 | 4110 | 4120 | 4120 | 4110 | 2620 |
| 309 | 20240220 | 134600 | 2924084885 | 4110 | 4130 | 4130 | 4110 | 6001 |
| 310 | 20240220 | 134500 | 2899357185 | 4130 | 4125 | 4130 | 4125 | 2710 |
| 311 | 20240220 | 134400 | 2888175935 | 4125 | 4125 | 4150 | 4125 | 5616 |
| 312 | 20240220 | 134300 | 2864912055 | 4130 | 4135 | 4135 | 4125 | 46 |
| 313 | 20240220 | 134200 | 2864722220 | 4140 | 4125 | 4140 | 4125 | 1050 |
| 314 | 20240220 | 134100 | 2860390915 | 4125 | 4125 | 4125 | 4125 | 119 |
| 315 | 20240220 | 134000 | 2859900040 | 4130 | 4135 | 4140 | 4130 | 2654 |
| 316 | 20240220 | 133900 | 2848930665 | 4140 | 4145 | 4145 | 4140 | 575 |
| 317 | 20240220 | 133800 | 2846549455 | 4145 | 4145 | 4145 | 4135 | 174 |
| 318 | 20240220 | 133700 | 2845828910 | 4145 | 4140 | 4150 | 4140 | 1742 |
| 319 | 20240220 | 133600 | 2838613395 | 4145 | 4140 | 4145 | 4140 | 264 |
| 320 | 20240220 | 133500 | 2837519645 | 4140 | 4130 | 4140 | 4130 | 2895 |
| 321 | 20240220 | 133400 | 2825557000 | 4130 | 4135 | 4135 | 4130 | 279 |
| 322 | 20240220 | 133300 | 2824403835 | 4135 | 4130 | 4135 | 4130 | 732 |
| 323 | 20240220 | 133200 | 2821380600 | 4130 | 4130 | 4130 | 4130 | 2498 |
| 324 | 20240220 | 133100 | 2811063860 | 4130 | 4125 | 4130 | 4125 | 1542 |
| 325 | 20240220 | 133000 | 2804696495 | 4130 | 4120 | 4130 | 4120 | 846 |
| 326 | 20240220 | 132900 | 2801209240 | 4120 | 4125 | 4125 | 4120 | 600 |
| 327 | 20240220 | 132800 | 2798736745 | 4125 | 4130 | 4130 | 4125 | 516 |
| 328 | 20240220 | 132700 | 2796608165 | 4130 | 4130 | 4130 | 4130 | 122 |
| 329 | 20240220 | 132600 | 2796104305 | 4130 | 4125 | 4130 | 4120 | 507 |
| 330 | 20240220 | 132500 | 2794015325 | 4125 | 4125 | 4125 | 4125 | 239 |
| 331 | 20240220 | 132400 | 2793029450 | 4125 | 4125 | 4125 | 4125 | 497 |
| 332 | 20240220 | 132300 | 2790979325 | 4125 | 4130 | 4130 | 4125 | 1312 |
| 333 | 20240220 | 132200 | 2785561590 | 4125 | 4130 | 4130 | 4125 | 165 |
| 334 | 20240220 | 132100 | 2784880840 | 4130 | 4130 | 4130 | 4130 | 68 |
| 335 | 20240220 | 132000 | 2784600000 | 4130 | 4120 | 4130 | 4120 | 2346 |
| 336 | 20240220 | 131900 | 2774919670 | 4125 | 4125 | 4125 | 4120 | 137 |
| 337 | 20240220 | 131800 | 2774355195 | 4125 | 4115 | 4125 | 4110 | 3000 |
| 338 | 20240220 | 131700 | 2762000045 | 4120 | 4115 | 4120 | 4115 | 2276 |
| 339 | 20240220 | 131600 | 2752624275 | 4120 | 4130 | 4130 | 4115 | 1784 |
| 340 | 20240220 | 131500 | 2745261905 | 4130 | 4115 | 4130 | 4110 | 1166 |
| 341 | 20240220 | 131400 | 2740468125 | 4140 | 4100 | 4145 | 4095 | 2828 |
| 342 | 20240220 | 131300 | 2728853640 | 4100 | 4090 | 4100 | 4085 | 9292 |
| 343 | 20240220 | 131200 | 2690862305 | 4090 | 4115 | 4115 | 4085 | 14556 |
| 344 | 20240220 | 131100 | 2631198720 | 4115 | 4115 | 4115 | 4110 | 2712 |
| 345 | 20240220 | 131000 | 2620051690 | 4115 | 4135 | 4135 | 4110 | 5510 |
| 346 | 20240220 | 130900 | 2597353270 | 4135 | 4125 | 4140 | 4125 | 917 |
| 347 | 20240220 | 130800 | 2593568370 | 4125 | 4125 | 4125 | 4120 | 2376 |
| 348 | 20240220 | 130700 | 2583772950 | 4125 | 4125 | 4125 | 4120 | 382 |
| 349 | 20240220 | 130600 | 2582197980 | 4150 | 4125 | 4150 | 4125 | 1364 |
| 350 | 20240220 | 130500 | 2576560335 | 4125 | 4140 | 4150 | 4125 | 1557 |
| 351 | 20240220 | 130400 | 2570116530 | 4150 | 4120 | 4150 | 4120 | 5449 |
| 352 | 20240220 | 130300 | 2547617275 | 4125 | 4115 | 4125 | 4105 | 4064 |
| 353 | 20240220 | 130200 | 2530883435 | 4115 | 4115 | 4115 | 4110 | 3972 |
| 354 | 20240220 | 130100 | 2514555170 | 4110 | 4125 | 4125 | 4110 | 13687 |
| 355 | 20240220 | 130000 | 2458254210 | 4115 | 4115 | 4120 | 4115 | 415 |
| 356 | 20240220 | 125900 | 2456546475 | 4110 | 4145 | 4145 | 4110 | 26846 |
| 357 | 20240220 | 125800 | 2345803430 | 4145 | 4145 | 4155 | 4140 | 517 |
| 358 | 20240220 | 125700 | 2343662485 | 4145 | 4150 | 4155 | 4145 | 391 |
| 359 | 20240220 | 125600 | 2342041415 | 4150 | 4145 | 4155 | 4145 | 298 |
| 360 | 20240220 | 125500 | 2340805700 | 4145 | 4150 | 4150 | 4140 | 5308 |
| 361 | 20240220 | 125400 | 2318814210 | 4150 | 4150 | 4150 | 4145 | 2724 |
| 362 | 20240220 | 125300 | 2307509720 | 4150 | 4150 | 4150 | 4150 | 429 |
| 363 | 20240220 | 125200 | 2305729370 | 4150 | 4140 | 4155 | 4135 | 3816 |
| 364 | 20240220 | 125100 | 2289923465 | 4140 | 4150 | 4150 | 4140 | 15629 |
| 365 | 20240220 | 125000 | 2225092895 | 4150 | 4160 | 4160 | 4150 | 11286 |
| 366 | 20240220 | 124900 | 2178218145 | 4155 | 4160 | 4160 | 4155 | 180 |
| 367 | 20240220 | 124800 | 2177469895 | 4155 | 4160 | 4160 | 4155 | 1907 |
| 368 | 20240220 | 124700 | 2169546280 | 4155 | 4155 | 4155 | 4155 | 877 |
| 369 | 20240220 | 124600 | 2165902345 | 4155 | 4155 | 4155 | 4155 | 998 |
| 370 | 20240220 | 124500 | 2161755655 | 4160 | 4165 | 4165 | 4160 | 522 |
| 371 | 20240220 | 124400 | 2159583580 | 4165 | 4165 | 4165 | 4165 | 3529 |
| 372 | 20240220 | 124300 | 2144885295 | 4170 | 4155 | 4170 | 4155 | 107 |
| 373 | 20240220 | 124200 | 2144439210 | 4175 | 4150 | 4175 | 4150 | 335 |
| 374 | 20240220 | 124100 | 2143048710 | 4150 | 4175 | 4175 | 4150 | 21102 |
| 375 | 20240220 | 124000 | 2055402175 | 4160 | 4170 | 4170 | 4160 | 2757 |
| 376 | 20240220 | 123900 | 2043924595 | 4170 | 4180 | 4180 | 4170 | 850 |
| 377 | 20240220 | 123800 | 2040377165 | 4180 | 4180 | 4180 | 4180 | 1001 |
| 378 | 20240220 | 123700 | 2036192985 | 4180 | 4180 | 4180 | 4180 | 430 |
| 379 | 20240220 | 123600 | 2034395585 | 4180 | 4180 | 4180 | 4180 | 3000 |
| 380 | 20240220 | 123500 | 2021855585 | 4165 | 4165 | 4165 | 4165 | 900 |
| 381 | 20240220 | 123400 | 2018107085 | 4165 | 4165 | 4165 | 4165 | 0 |
| 382 | 20240220 | 123300 | 2018107085 | 4165 | 4175 | 4180 | 4165 | 3263 |
| 383 | 20240220 | 123200 | 2004516665 | 4165 | 4170 | 4175 | 4165 | 1562 |
| 384 | 20240220 | 123100 | 1998006965 | 4170 | 4170 | 4170 | 4170 | 2155 |
| 385 | 20240220 | 123000 | 1989020615 | 4170 | 4180 | 4180 | 4170 | 7170 |
| 386 | 20240220 | 122900 | 1959060240 | 4185 | 4185 | 4185 | 4185 | 575 |
| 387 | 20240220 | 122800 | 1956653865 | 4180 | 4185 | 4185 | 4180 | 511 |
| 388 | 20240220 | 122700 | 1954516885 | 4190 | 4190 | 4190 | 4190 | 548 |
| 389 | 20240220 | 122600 | 1952220765 | 4190 | 4190 | 4190 | 4190 | 0 |
| 390 | 20240220 | 122500 | 1952220765 | 4190 | 4190 | 4190 | 4190 | 2557 |
| 391 | 20240220 | 122400 | 1941506935 | 4190 | 4180 | 4190 | 4180 | 588 |
| 392 | 20240220 | 122300 | 1939048915 | 4180 | 4180 | 4180 | 4180 | 1550 |
| 393 | 20240220 | 122200 | 1932569915 | 4180 | 4180 | 4180 | 4180 | 1178 |
| 394 | 20240220 | 122100 | 1927645875 | 4185 | 4190 | 4190 | 4185 | 377 |
| 395 | 20240220 | 122000 | 1926066495 | 4190 | 4190 | 4190 | 4190 | 50 |
| 396 | 20240220 | 121900 | 1925856995 | 4190 | 4185 | 4190 | 4185 | 100 |
| 397 | 20240220 | 121800 | 1925438210 | 4185 | 4185 | 4185 | 4185 | 86 |
| 398 | 20240220 | 121700 | 1925078300 | 4180 | 4180 | 4180 | 4180 | 643 |
| 399 | 20240220 | 121600 | 1922390560 | 4180 | 4180 | 4180 | 4180 | 10 |
| 400 | 20240220 | 121500 | 1922348760 | 4185 | 4185 | 4185 | 4185 | 234 |
| 401 | 20240220 | 121400 | 1921369470 | 4175 | 4175 | 4175 | 4175 | 75 |
| 402 | 20240220 | 121300 | 1921056345 | 4175 | 4180 | 4180 | 4175 | 68 |
| 403 | 20240220 | 121200 | 1920772155 | 4185 | 4185 | 4185 | 4175 | 331 |
| 404 | 20240220 | 121100 | 1919388475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 405 | 20240220 | 121000 | 1919388475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 406 | 20240220 | 120900 | 1919388475 | 4185 | 4190 | 4190 | 4185 | 5 |
| 407 | 20240220 | 120800 | 1919367545 | 4190 | 4195 | 4195 | 4190 | 136 |
| 408 | 20240220 | 120700 | 1918797545 | 4195 | 4180 | 4195 | 4175 | 5054 |
| 409 | 20240220 | 120600 | 1897658755 | 4180 | 4180 | 4180 | 4180 | 124 |
| 410 | 20240220 | 120500 | 1897140435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 411 | 20240220 | 120400 | 1897140435 | 4180 | 4180 | 4180 | 4180 | 419 |
| 412 | 20240220 | 120300 | 1895389015 | 4180 | 4180 | 4180 | 4180 | 31 |
| 413 | 20240220 | 120200 | 1895259435 | 4180 | 4180 | 4180 | 4180 | 4229 |
| 414 | 20240220 | 120100 | 1877582215 | 4180 | 4180 | 4180 | 4180 | 320 |
| 415 | 20240220 | 120000 | 1876244615 | 4180 | 4185 | 4190 | 4180 | 5033 |
| 416 | 20240220 | 115900 | 1855156635 | 4185 | 4185 | 4185 | 4185 | 5 |
| 417 | 20240220 | 115800 | 1855135710 | 4190 | 4190 | 4190 | 4190 | 681 |
| 418 | 20240220 | 115700 | 1852282320 | 4190 | 4190 | 4190 | 4190 | 118 |
| 419 | 20240220 | 115600 | 1851787900 | 4175 | 4175 | 4175 | 4175 | 285 |
| 420 | 20240220 | 115500 | 1850598025 | 4190 | 4190 | 4190 | 4190 | 0 |
| 421 | 20240220 | 115400 | 1850598025 | 4190 | 4185 | 4190 | 4170 | 5555 |
| 422 | 20240220 | 115300 | 1827335110 | 4185 | 4190 | 4190 | 4185 | 2 |
| 423 | 20240220 | 115200 | 1827326735 | 4185 | 4170 | 4185 | 4170 | 2485 |
| 424 | 20240220 | 115100 | 1816955270 | 4185 | 4180 | 4185 | 4170 | 243 |
| 425 | 20240220 | 115000 | 1815941125 | 4180 | 4180 | 4180 | 4180 | 12 |
| 426 | 20240220 | 114900 | 1815890965 | 4185 | 4185 | 4185 | 4175 | 201 |
| 427 | 20240220 | 114800 | 1815050780 | 4190 | 4190 | 4190 | 4180 | 279 |
| 428 | 20240220 | 114700 | 1813884520 | 4180 | 4180 | 4180 | 4180 | 462 |
| 429 | 20240220 | 114600 | 1811953360 | 4180 | 4180 | 4180 | 4180 | 10 |
| 430 | 20240220 | 114500 | 1811911560 | 4180 | 4180 | 4180 | 4180 | 6 |
| 431 | 20240220 | 114400 | 1811886480 | 4180 | 4200 | 4200 | 4180 | 658 |
| 432 | 20240220 | 114300 | 1809135880 | 4200 | 4165 | 4200 | 4165 | 3239 |
| 433 | 20240220 | 114200 | 1795645060 | 4165 | 4165 | 4210 | 4160 | 10619 |
| 434 | 20240220 | 114100 | 1751376780 | 4165 | 4175 | 4175 | 4165 | 5654 |
| 435 | 20240220 | 114000 | 1727812020 | 4175 | 4180 | 4180 | 4175 | 410 |
| 436 | 20240220 | 113900 | 1726100220 | 4180 | 4180 | 4180 | 4175 | 351 |
| 437 | 20240220 | 113800 | 1724634040 | 4180 | 4180 | 4185 | 4180 | 1417 |
| 438 | 20240220 | 113700 | 1718710560 | 4175 | 4175 | 4175 | 4175 | 0 |
| 439 | 20240220 | 113600 | 1718710560 | 4175 | 4175 | 4175 | 4175 | 18 |
| 440 | 20240220 | 113500 | 1718635410 | 4175 | 4175 | 4175 | 4175 | 1 |
| 441 | 20240220 | 113400 | 1718631235 | 4185 | 4190 | 4190 | 4185 | 439 |
| 442 | 20240220 | 113300 | 1716793745 | 4190 | 4190 | 4190 | 4190 | 60 |
| 443 | 20240220 | 113200 | 1716542345 | 4190 | 4185 | 4190 | 4185 | 2145 |
| 444 | 20240220 | 113100 | 1707563020 | 4185 | 4185 | 4185 | 4175 | 52 |
| 445 | 20240220 | 113000 | 1707345900 | 4175 | 4160 | 4175 | 4160 | 591 |
| 446 | 20240220 | 112900 | 1704879225 | 4160 | 4160 | 4160 | 4160 | 56 |
| 447 | 20240220 | 112800 | 1704646265 | 4175 | 4175 | 4175 | 4175 | 1 |
| 448 | 20240220 | 112700 | 1704642090 | 4160 | 4165 | 4165 | 4160 | 91 |
| 449 | 20240220 | 112600 | 1704263480 | 4160 | 4160 | 4160 | 4160 | 0 |
| 450 | 20240220 | 112500 | 1704263480 | 4160 | 4160 | 4160 | 4160 | 105 |
| 451 | 20240220 | 112400 | 1703826680 | 4160 | 4160 | 4160 | 4160 | 1134 |
| 452 | 20240220 | 112300 | 1699109240 | 4170 | 4170 | 4170 | 4170 | 2000 |
| 453 | 20240220 | 112200 | 1690769240 | 4170 | 4165 | 4170 | 4160 | 7040 |
| 454 | 20240220 | 112100 | 1661428970 | 4165 | 4170 | 4170 | 4165 | 39 |
| 455 | 20240220 | 112000 | 1661266485 | 4170 | 4170 | 4170 | 4170 | 557 |
| 456 | 20240220 | 111900 | 1658943795 | 4160 | 4165 | 4165 | 4160 | 1660 |
| 457 | 20240220 | 111800 | 1652036685 | 4160 | 4165 | 4170 | 4160 | 1911 |
| 458 | 20240220 | 111700 | 1644082585 | 4170 | 4170 | 4175 | 4165 | 1422 |
| 459 | 20240220 | 111600 | 1638153365 | 4170 | 4165 | 4170 | 4165 | 1168 |
| 460 | 20240220 | 111500 | 1633287540 | 4165 | 4165 | 4165 | 4165 | 16 |
| 461 | 20240220 | 111400 | 1633220900 | 4165 | 4165 | 4165 | 4165 | 503 |
| 462 | 20240220 | 111300 | 1631125905 | 4170 | 4170 | 4170 | 4170 | 216 |
| 463 | 20240220 | 111200 | 1630225185 | 4175 | 4170 | 4175 | 4170 | 378 |
| 464 | 20240220 | 111100 | 1628647535 | 4175 | 4175 | 4175 | 4170 | 25 |
| 465 | 20240220 | 111000 | 1628543195 | 4170 | 4170 | 4170 | 4160 | 263 |
| 466 | 20240220 | 110900 | 1627446495 | 4160 | 4160 | 4160 | 4160 | 3191 |
| 467 | 20240220 | 110800 | 1614171935 | 4155 | 4160 | 4160 | 4155 | 6689 |
| 468 | 20240220 | 110700 | 1586377750 | 4155 | 4160 | 4160 | 4155 | 245 |
| 469 | 20240220 | 110600 | 1585358980 | 4155 | 4170 | 4170 | 4155 | 3350 |
| 470 | 20240220 | 110500 | 1571423975 | 4175 | 4170 | 4175 | 4160 | 2937 |
| 471 | 20240220 | 110400 | 1559180550 | 4165 | 4160 | 4165 | 4160 | 5146 |
| 472 | 20240220 | 110300 | 1537771870 | 4160 | 4165 | 4165 | 4160 | 8541 |
| 473 | 20240220 | 110200 | 1502228060 | 4175 | 4185 | 4185 | 4170 | 3145 |
| 474 | 20240220 | 110100 | 1489107625 | 4180 | 4190 | 4190 | 4180 | 7501 |
| 475 | 20240220 | 110000 | 1457749145 | 4190 | 4190 | 4190 | 4190 | 148 |
| 476 | 20240220 | 105900 | 1457129025 | 4190 | 4190 | 4190 | 4190 | 336 |
| 477 | 20240220 | 105800 | 1455721185 | 4190 | 4190 | 4190 | 4185 | 2474 |
| 478 | 20240220 | 105700 | 1445360115 | 4190 | 4190 | 4190 | 4190 | 283 |
| 479 | 20240220 | 105600 | 1444174345 | 4190 | 4205 | 4205 | 4190 | 1632 |
| 480 | 20240220 | 105500 | 1437327570 | 4205 | 4205 | 4205 | 4205 | 100 |
| 481 | 20240220 | 105400 | 1436907070 | 4210 | 4210 | 4210 | 4210 | 3 |
| 482 | 20240220 | 105300 | 1436894440 | 4205 | 4205 | 4205 | 4205 | 413 |
| 483 | 20240220 | 105200 | 1435157775 | 4210 | 4215 | 4215 | 4210 | 151 |
| 484 | 20240220 | 105100 | 1434522040 | 4215 | 4215 | 4215 | 4215 | 217 |
| 485 | 20240220 | 105000 | 1433607385 | 4215 | 4215 | 4215 | 4215 | 468 |
| 486 | 20240220 | 104900 | 1431634765 | 4215 | 4215 | 4220 | 4215 | 695 |
| 487 | 20240220 | 104800 | 1428705325 | 4215 | 4215 | 4215 | 4215 | 311 |
| 488 | 20240220 | 104700 | 1427394460 | 4210 | 4195 | 4210 | 4195 | 3556 |
| 489 | 20240220 | 104600 | 1412460660 | 4190 | 4180 | 4190 | 4180 | 3634 |
| 490 | 20240220 | 104500 | 1397261280 | 4180 | 4180 | 4180 | 4180 | 1203 |
| 491 | 20240220 | 104400 | 1392232740 | 4180 | 4180 | 4185 | 4180 | 373 |
| 492 | 20240220 | 104300 | 1390672960 | 4180 | 4185 | 4185 | 4180 | 1074 |
| 493 | 20240220 | 104200 | 1386179070 | 4190 | 4190 | 4190 | 4190 | 1506 |
| 494 | 20240220 | 104100 | 1379868930 | 4190 | 4190 | 4190 | 4190 | 611 |
| 495 | 20240220 | 104000 | 1377308840 | 4190 | 4195 | 4195 | 4190 | 269 |
| 496 | 20240220 | 103900 | 1376181575 | 4195 | 4195 | 4195 | 4195 | 41 |
| 497 | 20240220 | 103800 | 1376009580 | 4195 | 4190 | 4195 | 4190 | 156 |
| 498 | 20240220 | 103700 | 1375355910 | 4190 | 4195 | 4195 | 4190 | 56 |
| 499 | 20240220 | 103600 | 1375121170 | 4195 | 4200 | 4205 | 4195 | 368 |
| 500 | 20240220 | 103500 | 1373575470 | 4200 | 4205 | 4205 | 4200 | 17 |
| 501 | 20240220 | 103400 | 1373503990 | 4205 | 4205 | 4205 | 4195 | 36 |
| 502 | 20240220 | 103300 | 1373352620 | 4190 | 4190 | 4200 | 4190 | 301 |
| 503 | 20240220 | 103200 | 1372090390 | 4210 | 4200 | 4210 | 4180 | 2697 |
| 504 | 20240220 | 103100 | 1360787455 | 4190 | 4170 | 4190 | 4170 | 1519 |
| 505 | 20240220 | 103000 | 1354426885 | 4170 | 4170 | 4170 | 4170 | 2000 |
| 506 | 20240220 | 102900 | 1346086885 | 4170 | 4190 | 4190 | 4170 | 9239 |
| 507 | 20240220 | 102800 | 1307460035 | 4170 | 4170 | 4170 | 4165 | 3011 |
| 508 | 20240220 | 102700 | 1294911970 | 4170 | 4170 | 4170 | 4170 | 3050 |
| 509 | 20240220 | 102600 | 1282193470 | 4190 | 4190 | 4190 | 4170 | 1517 |
| 510 | 20240220 | 102500 | 1275857240 | 4170 | 4175 | 4190 | 4170 | 4488 |
| 511 | 20240220 | 102400 | 1257134915 | 4175 | 4180 | 4180 | 4175 | 1267 |
| 512 | 20240220 | 102300 | 1251839380 | 4175 | 4165 | 4175 | 4165 | 4681 |
| 513 | 20240220 | 102200 | 1232310030 | 4165 | 4165 | 4165 | 4165 | 1190 |
| 514 | 20240220 | 102100 | 1227353680 | 4165 | 4175 | 4175 | 4165 | 4640 |
| 515 | 20240220 | 102000 | 1208007115 | 4175 | 4170 | 4175 | 4170 | 831 |
| 516 | 20240220 | 101900 | 1204539735 | 4165 | 4175 | 4175 | 4165 | 3822 |
| 517 | 20240220 | 101800 | 1188603595 | 4175 | 4175 | 4180 | 4175 | 1982 |
| 518 | 20240220 | 101700 | 1180328735 | 4175 | 4175 | 4175 | 4175 | 1956 |
| 519 | 20240220 | 101600 | 1172162435 | 4175 | 4180 | 4180 | 4175 | 2763 |
| 520 | 20240220 | 101500 | 1160621395 | 4180 | 4200 | 4200 | 4180 | 17043 |
| 521 | 20240220 | 101400 | 1089225055 | 4200 | 4200 | 4210 | 4200 | 54 |
| 522 | 20240220 | 101300 | 1088998145 | 4195 | 4200 | 4210 | 4195 | 919 |
| 523 | 20240220 | 101200 | 1085136230 | 4200 | 4210 | 4210 | 4200 | 358 |
| 524 | 20240220 | 101100 | 1083631585 | 4205 | 4195 | 4205 | 4195 | 1041 |
| 525 | 20240220 | 101000 | 1079264400 | 4195 | 4195 | 4195 | 4195 | 1556 |
| 526 | 20240220 | 100900 | 1072736980 | 4195 | 4210 | 4210 | 4195 | 2161 |
| 527 | 20240220 | 100800 | 1063662535 | 4215 | 4220 | 4220 | 4200 | 40 |
| 528 | 20240220 | 100700 | 1063494120 | 4200 | 4210 | 4220 | 4200 | 3863 |
| 529 | 20240220 | 100600 | 1047265385 | 4210 | 4210 | 4210 | 4210 | 407 |
| 530 | 20240220 | 100500 | 1045551915 | 4210 | 4220 | 4220 | 4210 | 1231 |
| 531 | 20240220 | 100400 | 1040367315 | 4220 | 4220 | 4220 | 4220 | 605 |
| 532 | 20240220 | 100300 | 1037814215 | 4220 | 4220 | 4225 | 4220 | 74 |
| 533 | 20240220 | 100200 | 1037501930 | 4210 | 4210 | 4210 | 4210 | 100 |
| 534 | 20240220 | 100100 | 1037080930 | 4200 | 4200 | 4200 | 4200 | 385 |
| 535 | 20240220 | 100000 | 1035463930 | 4200 | 4225 | 4225 | 4200 | 10596 |
| 536 | 20240220 | 095900 | 990876365 | 4225 | 4245 | 4245 | 4225 | 804 |
| 537 | 20240220 | 095800 | 987478695 | 4250 | 4255 | 4255 | 4225 | 4703 |
| 538 | 20240220 | 095700 | 967589005 | 4255 | 4260 | 4260 | 4255 | 3 |
| 539 | 20240220 | 095600 | 967576235 | 4260 | 4225 | 4260 | 4225 | 2 |
| 540 | 20240220 | 095500 | 967567750 | 4225 | 4255 | 4255 | 4220 | 4327 |
| 541 | 20240220 | 095400 | 949230675 | 4255 | 4260 | 4260 | 4255 | 2744 |
| 542 | 20240220 | 095300 | 937542835 | 4280 | 4285 | 4285 | 4260 | 1534 |
| 543 | 20240220 | 095200 | 930992715 | 4285 | 4280 | 4285 | 4280 | 3269 |
| 544 | 20240220 | 095100 | 916988660 | 4285 | 4270 | 4285 | 4270 | 2427 |
| 545 | 20240220 | 095000 | 906612455 | 4245 | 4250 | 4250 | 4245 | 1069 |
| 546 | 20240220 | 094900 | 902069550 | 4250 | 4250 | 4250 | 4250 | 69 |
| 547 | 20240220 | 094800 | 901776300 | 4270 | 4270 | 4270 | 4270 | 49 |
| 548 | 20240220 | 094700 | 901567070 | 4275 | 4275 | 4275 | 4275 | 214 |
| 549 | 20240220 | 094600 | 900652220 | 4275 | 4255 | 4275 | 4230 | 2075 |
| 550 | 20240220 | 094500 | 891825755 | 4275 | 4260 | 4275 | 4260 | 386 |
| 551 | 20240220 | 094400 | 890180555 | 4260 | 4260 | 4260 | 4260 | 31 |
| 552 | 20240220 | 094300 | 890048495 | 4260 | 4265 | 4265 | 4260 | 1302 |
| 553 | 20240220 | 094200 | 884495815 | 4260 | 4265 | 4270 | 4260 | 864 |
| 554 | 20240220 | 094100 | 880812675 | 4265 | 4260 | 4265 | 4260 | 1121 |
| 555 | 20240220 | 094000 | 876032110 | 4245 | 4220 | 4260 | 4220 | 4158 |
| 556 | 20240220 | 093900 | 858380315 | 4220 | 4220 | 4220 | 4215 | 613 |
| 557 | 20240220 | 093800 | 855794950 | 4215 | 4235 | 4235 | 4215 | 827 |
| 558 | 20240220 | 093700 | 852306950 | 4235 | 4220 | 4235 | 4215 | 2781 |
| 559 | 20240220 | 093600 | 840581540 | 4215 | 4215 | 4230 | 4215 | 2303 |
| 560 | 20240220 | 093500 | 830854990 | 4215 | 4210 | 4220 | 4210 | 273 |
| 561 | 20240220 | 093400 | 829704255 | 4215 | 4205 | 4215 | 4205 | 1076 |
| 562 | 20240220 | 093300 | 825176125 | 4210 | 4210 | 4220 | 4205 | 2492 |
| 563 | 20240220 | 093200 | 814685205 | 4210 | 4210 | 4210 | 4210 | 99 |
| 564 | 20240220 | 093100 | 814268415 | 4200 | 4200 | 4205 | 4200 | 1185 |
| 565 | 20240220 | 093000 | 809289820 | 4245 | 4180 | 4245 | 4180 | 7261 |
| 566 | 20240220 | 092900 | 778844360 | 4175 | 4175 | 4180 | 4175 | 1456 |
| 567 | 20240220 | 092800 | 772763610 | 4175 | 4175 | 4180 | 4175 | 1736 |
| 568 | 20240220 | 092700 | 765513950 | 4175 | 4185 | 4185 | 4175 | 1825 |
| 569 | 20240220 | 092600 | 757886675 | 4185 | 4210 | 4210 | 4185 | 652 |
| 570 | 20240220 | 092500 | 755144030 | 4210 | 4170 | 4225 | 4165 | 8110 |
| 571 | 20240220 | 092400 | 721306995 | 4170 | 4185 | 4185 | 4165 | 14532 |
| 572 | 20240220 | 092300 | 660681360 | 4185 | 4200 | 4200 | 4180 | 6684 |
| 573 | 20240220 | 092200 | 632695855 | 4200 | 4200 | 4210 | 4190 | 6269 |
| 574 | 20240220 | 092100 | 606384600 | 4200 | 4225 | 4235 | 4200 | 13436 |
| 575 | 20240220 | 092000 | 549764405 | 4225 | 4245 | 4245 | 4225 | 2704 |
| 576 | 20240220 | 091900 | 538315875 | 4245 | 4240 | 4260 | 4235 | 3201 |
| 577 | 20240220 | 091800 | 524742540 | 4235 | 4235 | 4245 | 4230 | 3341 |
| 578 | 20240220 | 091700 | 510594215 | 4235 | 4245 | 4245 | 4235 | 2513 |
| 579 | 20240220 | 091600 | 499943200 | 4240 | 4255 | 4255 | 4240 | 5314 |
| 580 | 20240220 | 091500 | 477362975 | 4250 | 4260 | 4260 | 4250 | 4232 |
| 581 | 20240220 | 091400 | 459374440 | 4260 | 4260 | 4260 | 4250 | 1201 |
| 582 | 20240220 | 091300 | 454265180 | 4255 | 4300 | 4300 | 4255 | 6606 |
| 583 | 20240220 | 091200 | 426020570 | 4295 | 4295 | 4300 | 4295 | 1002 |
| 584 | 20240220 | 091100 | 421713620 | 4300 | 4295 | 4305 | 4280 | 3948 |
| 585 | 20240220 | 091000 | 404768840 | 4310 | 4290 | 4310 | 4280 | 27437 |
| 586 | 20240220 | 090900 | 286934195 | 4285 | 4250 | 4285 | 4250 | 803 |
| 587 | 20240220 | 090800 | 283498355 | 4250 | 4265 | 4265 | 4250 | 2156 |
| 588 | 20240220 | 090700 | 274327970 | 4260 | 4265 | 4270 | 4260 | 1838 |
| 589 | 20240220 | 090600 | 266495785 | 4260 | 4275 | 4295 | 4260 | 3472 |
| 590 | 20240220 | 090500 | 251653150 | 4290 | 4285 | 4300 | 4265 | 3644 |
| 591 | 20240220 | 090400 | 236011175 | 4245 | 4205 | 4295 | 4190 | 14200 |
| 592 | 20240220 | 090300 | 175960720 | 4205 | 4205 | 4205 | 4190 | 896 |
| 593 | 20240220 | 090200 | 172194585 | 4210 | 4180 | 4220 | 4165 | 6356 |
| 594 | 20240220 | 090100 | 145616640 | 4180 | 4160 | 4230 | 4130 | 6440 |
| 595 | 20240220 | 090000 | 118813695 | 4160 | 4230 | 4235 | 4130 | 28202 |