39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 3 | 20230616 | 204600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 4 | 20230616 | 204500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 5 | 20230616 | 204400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 6 | 20230616 | 204300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 7 | 20230616 | 204200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 8 | 20230616 | 204100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 9 | 20230616 | 204000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 10 | 20230616 | 203900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 11 | 20230616 | 203800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 12 | 20230616 | 203700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 13 | 20230616 | 203600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 14 | 20230616 | 203500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 15 | 20230616 | 203400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 16 | 20230616 | 203300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 17 | 20230616 | 203200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 18 | 20230616 | 203100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 19 | 20230616 | 203000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 20 | 20230616 | 202900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 21 | 20230616 | 202800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 22 | 20230616 | 202700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 23 | 20230616 | 202600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 24 | 20230616 | 202500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 25 | 20230616 | 202400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 26 | 20230616 | 202300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 27 | 20230616 | 202200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 28 | 20230616 | 202100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 29 | 20230616 | 202000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 30 | 20230616 | 201900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 31 | 20230616 | 201800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 32 | 20230616 | 201700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 33 | 20230616 | 201600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 34 | 20230616 | 201500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 35 | 20230616 | 201400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 36 | 20230616 | 201300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 37 | 20230616 | 201200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 38 | 20230616 | 201100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 39 | 20230616 | 201000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 40 | 20230616 | 200900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 41 | 20230616 | 200800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 42 | 20230616 | 200700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 43 | 20230616 | 200600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 44 | 20230616 | 200500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 45 | 20230616 | 200400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 46 | 20230616 | 200300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 47 | 20230616 | 200200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 48 | 20230616 | 200100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 49 | 20230616 | 200000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 50 | 20230616 | 195900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 51 | 20230616 | 195800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 52 | 20230616 | 195700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 53 | 20230616 | 195600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 54 | 20230616 | 195500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 55 | 20230616 | 195400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 56 | 20230616 | 195300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 57 | 20230616 | 195200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 58 | 20230616 | 195100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 59 | 20230616 | 195000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 60 | 20230616 | 194900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 61 | 20230616 | 194800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 62 | 20230616 | 194700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 63 | 20230616 | 194600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 64 | 20230616 | 194500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 65 | 20230616 | 194400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 66 | 20230616 | 194300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 67 | 20230616 | 194200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 68 | 20230616 | 194100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 69 | 20230616 | 194000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 70 | 20230616 | 193900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 71 | 20230616 | 193800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 72 | 20230616 | 193700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 73 | 20230616 | 193600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 74 | 20230616 | 193500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 75 | 20230616 | 193400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 76 | 20230616 | 193300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 77 | 20230616 | 193200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 78 | 20230616 | 193100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 79 | 20230616 | 193000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 80 | 20230616 | 192900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 81 | 20230616 | 192800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 82 | 20230616 | 192700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 83 | 20230616 | 192600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 84 | 20230616 | 192500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 85 | 20230616 | 192400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 86 | 20230616 | 192300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 87 | 20230616 | 192200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 88 | 20230616 | 192100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 89 | 20230616 | 192000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 90 | 20230616 | 191900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 91 | 20230616 | 191800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 92 | 20230616 | 191700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 93 | 20230616 | 191600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 94 | 20230616 | 191500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 95 | 20230616 | 191400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 96 | 20230616 | 191300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 97 | 20230616 | 191200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 98 | 20230616 | 191100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 99 | 20230616 | 191000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 100 | 20230616 | 190900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 101 | 20230616 | 190800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 102 | 20230616 | 190700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 103 | 20230616 | 190600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 104 | 20230616 | 190500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 105 | 20230616 | 190400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 106 | 20230616 | 190300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 107 | 20230616 | 190200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 108 | 20230616 | 190100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 109 | 20230616 | 190000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 110 | 20230616 | 185900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 111 | 20230616 | 185800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 112 | 20230616 | 185700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 113 | 20230616 | 185600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 114 | 20230616 | 185500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 115 | 20230616 | 185400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 116 | 20230616 | 185300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 117 | 20230616 | 185200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 118 | 20230616 | 185100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 119 | 20230616 | 185000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 120 | 20230616 | 184900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 121 | 20230616 | 184800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 122 | 20230616 | 184700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 123 | 20230616 | 184600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 124 | 20230616 | 184500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 125 | 20230616 | 184400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 126 | 20230616 | 184300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 127 | 20230616 | 184200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 128 | 20230616 | 184100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 129 | 20230616 | 184000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 130 | 20230616 | 183900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 131 | 20230616 | 183800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 132 | 20230616 | 183700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 133 | 20230616 | 183600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 134 | 20230616 | 183500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 135 | 20230616 | 183400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 136 | 20230616 | 183300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 137 | 20230616 | 183200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 138 | 20230616 | 183100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 139 | 20230616 | 183000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 140 | 20230616 | 182900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 141 | 20230616 | 182800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 142 | 20230616 | 182700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 143 | 20230616 | 182600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 144 | 20230616 | 182500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 145 | 20230616 | 182400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 146 | 20230616 | 182300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 147 | 20230616 | 182200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 148 | 20230616 | 182100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 149 | 20230616 | 182000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 150 | 20230616 | 181900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 151 | 20230616 | 181800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 152 | 20230616 | 181700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 153 | 20230616 | 181600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 154 | 20230616 | 181500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 155 | 20230616 | 181400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 156 | 20230616 | 181300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 157 | 20230616 | 181200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 158 | 20230616 | 181100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 159 | 20230616 | 181000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 160 | 20230616 | 180900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 161 | 20230616 | 180800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 162 | 20230616 | 180700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 163 | 20230616 | 180600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 164 | 20230616 | 180500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 165 | 20230616 | 180400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 166 | 20230616 | 180300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 167 | 20230616 | 180200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 168 | 20230616 | 180100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 169 | 20230616 | 180000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 170 | 20230616 | 175900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 171 | 20230616 | 175800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 172 | 20230616 | 175700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 173 | 20230616 | 175600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 174 | 20230616 | 175500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 175 | 20230616 | 175400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 176 | 20230616 | 175300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 177 | 20230616 | 175200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 178 | 20230616 | 175100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 179 | 20230616 | 175000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 180 | 20230616 | 174900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 181 | 20230616 | 174800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 182 | 20230616 | 174700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 183 | 20230616 | 174600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 184 | 20230616 | 174500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 185 | 20230616 | 174400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 186 | 20230616 | 174300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 187 | 20230616 | 174200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 188 | 20230616 | 174100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 189 | 20230616 | 174000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 190 | 20230616 | 173900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 191 | 20230616 | 173800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 192 | 20230616 | 173700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 193 | 20230616 | 173600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 194 | 20230616 | 173500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 195 | 20230616 | 173400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 196 | 20230616 | 173300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 197 | 20230616 | 173200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 198 | 20230616 | 173100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 199 | 20230616 | 173000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 200 | 20230616 | 172900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 201 | 20230616 | 172800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 202 | 20230616 | 172700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 203 | 20230616 | 172600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 204 | 20230616 | 172500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 205 | 20230616 | 172400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 206 | 20230616 | 172300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 207 | 20230616 | 172200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 208 | 20230616 | 172100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 209 | 20230616 | 172000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 210 | 20230616 | 171900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 211 | 20230616 | 171800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 212 | 20230616 | 171700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 213 | 20230616 | 171600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 214 | 20230616 | 171500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 215 | 20230616 | 171400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 216 | 20230616 | 171300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 217 | 20230616 | 171200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 218 | 20230616 | 171100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 219 | 20230616 | 171000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 220 | 20230616 | 170900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 221 | 20230616 | 170800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 222 | 20230616 | 170700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 223 | 20230616 | 170600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 224 | 20230616 | 170500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 225 | 20230616 | 170400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 226 | 20230616 | 170300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 227 | 20230616 | 170200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 228 | 20230616 | 170100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 229 | 20230616 | 170000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 230 | 20230616 | 165900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 231 | 20230616 | 165800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 232 | 20230616 | 165700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 233 | 20230616 | 165600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 234 | 20230616 | 165500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 235 | 20230616 | 165400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 236 | 20230616 | 165300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 237 | 20230616 | 165200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 238 | 20230616 | 165100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 239 | 20230616 | 165000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 240 | 20230616 | 164900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 241 | 20230616 | 164800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 242 | 20230616 | 164700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 243 | 20230616 | 164600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 244 | 20230616 | 164500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 245 | 20230616 | 164400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 246 | 20230616 | 164300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 247 | 20230616 | 164200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 248 | 20230616 | 164100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 249 | 20230616 | 164000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 250 | 20230616 | 163900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 251 | 20230616 | 163800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 252 | 20230616 | 163700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 253 | 20230616 | 163600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 254 | 20230616 | 163500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 255 | 20230616 | 163400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 256 | 20230616 | 163300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 257 | 20230616 | 163200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 258 | 20230616 | 163100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 259 | 20230616 | 163000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 260 | 20230616 | 162900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 261 | 20230616 | 162800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 262 | 20230616 | 162700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 263 | 20230616 | 162600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 264 | 20230616 | 162500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 265 | 20230616 | 162400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 266 | 20230616 | 162300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 267 | 20230616 | 162200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 268 | 20230616 | 162100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 269 | 20230616 | 162000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 270 | 20230616 | 161900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 271 | 20230616 | 161800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 272 | 20230616 | 161700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 273 | 20230616 | 161600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 274 | 20230616 | 161500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 275 | 20230616 | 161400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 276 | 20230616 | 161300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 277 | 20230616 | 161200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 278 | 20230616 | 161100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 279 | 20230616 | 161000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 280 | 20230616 | 160900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 281 | 20230616 | 160800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 282 | 20230616 | 160700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 283 | 20230616 | 160600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 284 | 20230616 | 160500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 285 | 20230616 | 160400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 286 | 20230616 | 160300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 287 | 20230616 | 160200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 288 | 20230616 | 160100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 289 | 20230616 | 160000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 290 | 20230616 | 155900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 291 | 20230616 | 155800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 292 | 20230616 | 155700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 293 | 20230616 | 155600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 294 | 20230616 | 155500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 295 | 20230616 | 155400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 296 | 20230616 | 155300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 297 | 20230616 | 155200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 298 | 20230616 | 155100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 299 | 20230616 | 155000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 300 | 20230616 | 154900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 301 | 20230616 | 154800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 302 | 20230616 | 154700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 303 | 20230616 | 154600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 304 | 20230616 | 154500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 305 | 20230616 | 154400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 306 | 20230616 | 154300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 307 | 20230616 | 154200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 308 | 20230616 | 154100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 309 | 20230616 | 154000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 310 | 20230616 | 153900 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 311 | 20230616 | 153800 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 312 | 20230616 | 153700 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 313 | 20230616 | 153600 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 314 | 20230616 | 153500 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 315 | 20230616 | 153400 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 316 | 20230616 | 153300 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 317 | 20230616 | 153200 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 318 | 20230616 | 153100 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 0 |
| 319 | 20230616 | 153000 | 58696503850 | 46950 | 46950 | 46950 | 46950 | 184671 |
| 320 | 20230616 | 152900 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 321 | 20230616 | 152800 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 322 | 20230616 | 152700 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 323 | 20230616 | 152600 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 324 | 20230616 | 152500 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 325 | 20230616 | 152400 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 326 | 20230616 | 152300 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 327 | 20230616 | 152200 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 328 | 20230616 | 152100 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 329 | 20230616 | 152000 | 50026200400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 330 | 20230616 | 151900 | 50026200400 | 46700 | 46750 | 46800 | 46700 | 3614 |
| 331 | 20230616 | 151800 | 49857204900 | 46750 | 46800 | 46800 | 46750 | 2172 |
| 332 | 20230616 | 151700 | 49755612700 | 46800 | 46750 | 46800 | 46750 | 2258 |
| 333 | 20230616 | 151600 | 49649943200 | 46800 | 46750 | 46850 | 46750 | 10263 |
| 334 | 20230616 | 151500 | 49169649050 | 46750 | 46800 | 46800 | 46750 | 3035 |
| 335 | 20230616 | 151400 | 49027661850 | 46750 | 46750 | 46800 | 46750 | 2937 |
| 336 | 20230616 | 151300 | 48890304050 | 46750 | 46800 | 46800 | 46750 | 2198 |
| 337 | 20230616 | 151200 | 48787537100 | 46800 | 46750 | 46800 | 46750 | 2240 |
| 338 | 20230616 | 151100 | 48682805700 | 46800 | 46750 | 46800 | 46750 | 2825 |
| 339 | 20230616 | 151000 | 48550639300 | 46750 | 46750 | 46800 | 46750 | 2321 |
| 340 | 20230616 | 150900 | 48442105150 | 46750 | 46800 | 46800 | 46750 | 1530 |
| 341 | 20230616 | 150800 | 48370565500 | 46750 | 46800 | 46800 | 46750 | 1801 |
| 342 | 20230616 | 150700 | 48286330400 | 46750 | 46750 | 46800 | 46750 | 2121 |
| 343 | 20230616 | 150600 | 48187135350 | 46750 | 46800 | 46800 | 46750 | 1884 |
| 344 | 20230616 | 150500 | 48099035950 | 46750 | 46850 | 46850 | 46750 | 3735 |
| 345 | 20230616 | 150400 | 47924301000 | 46800 | 46800 | 46850 | 46800 | 3218 |
| 346 | 20230616 | 150300 | 47773685900 | 46800 | 46850 | 46850 | 46800 | 1684 |
| 347 | 20230616 | 150200 | 47694835400 | 46800 | 46850 | 46850 | 46800 | 2207 |
| 348 | 20230616 | 150100 | 47591517250 | 46850 | 46800 | 46850 | 46800 | 1998 |
| 349 | 20230616 | 150000 | 47497997000 | 46800 | 46850 | 46850 | 46800 | 1203 |
| 350 | 20230616 | 145900 | 47441660000 | 46850 | 46800 | 46850 | 46750 | 654 |
| 351 | 20230616 | 145800 | 47411050800 | 46750 | 46650 | 46800 | 46650 | 9884 |
| 352 | 20230616 | 145700 | 46949211950 | 46700 | 46700 | 46700 | 46650 | 1350 |
| 353 | 20230616 | 145600 | 46886195850 | 46700 | 46650 | 46700 | 46650 | 3546 |
| 354 | 20230616 | 145500 | 46720740250 | 46650 | 46700 | 46700 | 46650 | 3159 |
| 355 | 20230616 | 145400 | 46573293850 | 46700 | 46650 | 46700 | 46650 | 1287 |
| 356 | 20230616 | 145300 | 46513245350 | 46650 | 46650 | 46700 | 46650 | 1794 |
| 357 | 20230616 | 145200 | 46429544450 | 46650 | 46700 | 46700 | 46650 | 1840 |
| 358 | 20230616 | 145100 | 46343697850 | 46650 | 46650 | 46700 | 46650 | 1988 |
| 359 | 20230616 | 145000 | 46250946500 | 46700 | 46650 | 46700 | 46650 | 2746 |
| 360 | 20230616 | 144900 | 46122843800 | 46650 | 46650 | 46700 | 46650 | 1593 |
| 361 | 20230616 | 144800 | 46048510900 | 46650 | 46650 | 46700 | 46650 | 1847 |
| 362 | 20230616 | 144700 | 45962319300 | 46650 | 46700 | 46700 | 46650 | 1464 |
| 363 | 20230616 | 144600 | 45894017450 | 46650 | 46650 | 46700 | 46650 | 1071 |
| 364 | 20230616 | 144500 | 45844037700 | 46700 | 46650 | 46700 | 46650 | 2152 |
| 365 | 20230616 | 144400 | 45743606550 | 46650 | 46700 | 46700 | 46650 | 1459 |
| 366 | 20230616 | 144300 | 45675522700 | 46650 | 46700 | 46700 | 46650 | 1576 |
| 367 | 20230616 | 144200 | 45601997750 | 46650 | 46650 | 46700 | 46650 | 1180 |
| 368 | 20230616 | 144100 | 45546942900 | 46650 | 46650 | 46700 | 46650 | 702 |
| 369 | 20230616 | 144000 | 45514183000 | 46650 | 46700 | 46700 | 46650 | 1337 |
| 370 | 20230616 | 143900 | 45451806600 | 46700 | 46700 | 46750 | 46650 | 1511 |
| 371 | 20230616 | 143800 | 45381260600 | 46700 | 46700 | 46750 | 46700 | 1082 |
| 372 | 20230616 | 143700 | 45330724250 | 46750 | 46700 | 46750 | 46700 | 179 |
| 373 | 20230616 | 143600 | 45322358300 | 46700 | 46750 | 46750 | 46700 | 899 |
| 374 | 20230616 | 143500 | 45280373100 | 46700 | 46650 | 46750 | 46650 | 3664 |
| 375 | 20230616 | 143400 | 45109252700 | 46700 | 46650 | 46700 | 46600 | 1903 |
| 376 | 20230616 | 143300 | 45020447000 | 46650 | 46700 | 46700 | 46600 | 4301 |
| 377 | 20230616 | 143200 | 44819804650 | 46650 | 46650 | 46700 | 46650 | 873 |
| 378 | 20230616 | 143100 | 44779074000 | 46650 | 46650 | 46700 | 46650 | 2183 |
| 379 | 20230616 | 143000 | 44677229950 | 46650 | 46650 | 46700 | 46650 | 892 |
| 380 | 20230616 | 142900 | 44635613500 | 46700 | 46700 | 46750 | 46650 | 2634 |
| 381 | 20230616 | 142800 | 44512649150 | 46700 | 46700 | 46750 | 46700 | 1319 |
| 382 | 20230616 | 142700 | 44451045300 | 46700 | 46750 | 46750 | 46700 | 1029 |
| 383 | 20230616 | 142600 | 44402974500 | 46700 | 46750 | 46750 | 46700 | 206 |
| 384 | 20230616 | 142500 | 44393348300 | 46750 | 46700 | 46750 | 46700 | 671 |
| 385 | 20230616 | 142400 | 44362003000 | 46700 | 46700 | 46750 | 46650 | 882 |
| 386 | 20230616 | 142300 | 44320814200 | 46700 | 46650 | 46750 | 46650 | 2269 |
| 387 | 20230616 | 142200 | 44214861100 | 46650 | 46650 | 46750 | 46650 | 2766 |
| 388 | 20230616 | 142100 | 44085707600 | 46650 | 46600 | 46700 | 46600 | 6212 |
| 389 | 20230616 | 142000 | 43795941500 | 46600 | 46650 | 46650 | 46600 | 1237 |
| 390 | 20230616 | 141900 | 43738271900 | 46600 | 46600 | 46650 | 46600 | 1545 |
| 391 | 20230616 | 141800 | 43666261900 | 46650 | 46650 | 46650 | 46600 | 2844 |
| 392 | 20230616 | 141700 | 43533713350 | 46600 | 46600 | 46650 | 46600 | 1011 |
| 393 | 20230616 | 141600 | 43486595550 | 46600 | 46650 | 46700 | 46600 | 3174 |
| 394 | 20230616 | 141500 | 43338570800 | 46650 | 46700 | 46700 | 46650 | 1618 |
| 395 | 20230616 | 141400 | 43263084900 | 46650 | 46650 | 46700 | 46650 | 1892 |
| 396 | 20230616 | 141300 | 43174818950 | 46650 | 46650 | 46700 | 46650 | 1056 |
| 397 | 20230616 | 141200 | 43125549650 | 46650 | 46650 | 46700 | 46650 | 1310 |
| 398 | 20230616 | 141100 | 43064437650 | 46650 | 46650 | 46700 | 46650 | 726 |
| 399 | 20230616 | 141000 | 43030557600 | 46650 | 46650 | 46700 | 46650 | 529 |
| 400 | 20230616 | 140900 | 43005858050 | 46650 | 46750 | 46750 | 46650 | 2972 |
| 401 | 20230616 | 140800 | 42867077950 | 46750 | 46750 | 46750 | 46700 | 594 |
| 402 | 20230616 | 140700 | 42839316300 | 46750 | 46700 | 46800 | 46700 | 4755 |
| 403 | 20230616 | 140600 | 42617049100 | 46750 | 46700 | 46750 | 46700 | 173 |
| 404 | 20230616 | 140500 | 42608967750 | 46750 | 46700 | 46800 | 46700 | 5399 |
| 405 | 20230616 | 140400 | 42356600400 | 46700 | 46700 | 46750 | 46700 | 1023 |
| 406 | 20230616 | 140300 | 42308823650 | 46700 | 46700 | 46750 | 46700 | 2516 |
| 407 | 20230616 | 140200 | 42191269950 | 46750 | 46700 | 46750 | 46700 | 992 |
| 408 | 20230616 | 140100 | 42144943250 | 46700 | 46700 | 46750 | 46700 | 662 |
| 409 | 20230616 | 140000 | 42114026650 | 46700 | 46700 | 46750 | 46700 | 2453 |
| 410 | 20230616 | 135900 | 41999457800 | 46700 | 46700 | 46750 | 46700 | 1786 |
| 411 | 20230616 | 135800 | 41916035750 | 46700 | 46700 | 46750 | 46700 | 1318 |
| 412 | 20230616 | 135700 | 41854465750 | 46700 | 46700 | 46750 | 46700 | 928 |
| 413 | 20230616 | 135600 | 41811119100 | 46700 | 46750 | 46750 | 46700 | 1255 |
| 414 | 20230616 | 135500 | 41752509900 | 46700 | 46700 | 46750 | 46700 | 1046 |
| 415 | 20230616 | 135400 | 41703659100 | 46750 | 46700 | 46750 | 46700 | 1075 |
| 416 | 20230616 | 135300 | 41653456200 | 46700 | 46750 | 46750 | 46700 | 950 |
| 417 | 20230616 | 135200 | 41609080400 | 46700 | 46750 | 46800 | 46700 | 1418 |
| 418 | 20230616 | 135100 | 41542798400 | 46800 | 46800 | 46800 | 46750 | 1442 |
| 419 | 20230616 | 135000 | 41475373050 | 46750 | 46750 | 46800 | 46750 | 665 |
| 420 | 20230616 | 134900 | 41444279300 | 46750 | 46800 | 46850 | 46750 | 2262 |
| 421 | 20230616 | 134800 | 41338444950 | 46800 | 46850 | 46900 | 46800 | 692 |
| 422 | 20230616 | 134700 | 41306051450 | 46800 | 46900 | 46900 | 46800 | 1336 |
| 423 | 20230616 | 134600 | 41243454800 | 46900 | 46850 | 46900 | 46850 | 584 |
| 424 | 20230616 | 134500 | 41216081250 | 46850 | 46900 | 46950 | 46850 | 1304 |
| 425 | 20230616 | 134400 | 41154937400 | 46900 | 46950 | 46950 | 46900 | 2038 |
| 426 | 20230616 | 134300 | 41059265150 | 46950 | 46950 | 47000 | 46900 | 2548 |
| 427 | 20230616 | 134200 | 40939679100 | 46950 | 47000 | 47000 | 46950 | 2012 |
| 428 | 20230616 | 134100 | 40845208900 | 46950 | 46950 | 47000 | 46950 | 582 |
| 429 | 20230616 | 134000 | 40817882950 | 47000 | 46950 | 47000 | 46950 | 423 |
| 430 | 20230616 | 133900 | 40798018750 | 46950 | 47000 | 47000 | 46950 | 190 |
| 431 | 20230616 | 133800 | 40789095400 | 47000 | 46950 | 47000 | 46950 | 1710 |
| 432 | 20230616 | 133700 | 40708804850 | 46950 | 46950 | 47000 | 46900 | 5723 |
| 433 | 20230616 | 133600 | 40440105250 | 46900 | 46900 | 46950 | 46900 | 1410 |
| 434 | 20230616 | 133500 | 40373971850 | 46900 | 46950 | 46950 | 46900 | 271 |
| 435 | 20230616 | 133400 | 40361260600 | 46950 | 46950 | 46950 | 46900 | 617 |
| 436 | 20230616 | 133300 | 40332314550 | 46950 | 46900 | 46950 | 46900 | 8184 |
| 437 | 20230616 | 133200 | 39948093200 | 46900 | 46850 | 46950 | 46850 | 1616 |
| 438 | 20230616 | 133100 | 39872300900 | 46850 | 46850 | 46900 | 46850 | 3865 |
| 439 | 20230616 | 133000 | 39691054050 | 46850 | 46850 | 46900 | 46850 | 102 |
| 440 | 20230616 | 132900 | 39686273900 | 46850 | 46850 | 46950 | 46850 | 3536 |
| 441 | 20230616 | 132800 | 39520439500 | 46850 | 46900 | 46900 | 46850 | 485 |
| 442 | 20230616 | 132700 | 39497716450 | 46850 | 46850 | 46900 | 46850 | 456 |
| 443 | 20230616 | 132600 | 39476349350 | 46900 | 46900 | 46950 | 46850 | 3749 |
| 444 | 20230616 | 132500 | 39300523950 | 46900 | 46900 | 46950 | 46900 | 881 |
| 445 | 20230616 | 132400 | 39259197100 | 46900 | 46850 | 46950 | 46850 | 3142 |
| 446 | 20230616 | 132300 | 39111836300 | 46850 | 46900 | 46900 | 46850 | 6289 |
| 447 | 20230616 | 132200 | 38816942050 | 46850 | 46900 | 46900 | 46800 | 7094 |
| 448 | 20230616 | 132100 | 38484407100 | 46900 | 46900 | 46950 | 46850 | 8350 |
| 449 | 20230616 | 132000 | 38092795450 | 46900 | 46850 | 46900 | 46850 | 1256 |
| 450 | 20230616 | 131900 | 38033927950 | 46850 | 46850 | 46900 | 46850 | 2083 |
| 451 | 20230616 | 131800 | 37936243950 | 46850 | 46900 | 46900 | 46850 | 2032 |
| 452 | 20230616 | 131700 | 37840978850 | 46900 | 46850 | 46900 | 46850 | 690 |
| 453 | 20230616 | 131600 | 37808640600 | 46850 | 46900 | 46900 | 46850 | 878 |
| 454 | 20230616 | 131500 | 37767480650 | 46900 | 46900 | 46900 | 46850 | 754 |
| 455 | 20230616 | 131400 | 37732123550 | 46850 | 46800 | 46900 | 46800 | 3937 |
| 456 | 20230616 | 131300 | 37547694600 | 46800 | 46800 | 46850 | 46800 | 727 |
| 457 | 20230616 | 131200 | 37513665050 | 46850 | 46800 | 46850 | 46800 | 984 |
| 458 | 20230616 | 131100 | 37467612200 | 46800 | 46800 | 46850 | 46750 | 2541 |
| 459 | 20230616 | 131000 | 37348694150 | 46800 | 46750 | 46800 | 46750 | 3256 |
| 460 | 20230616 | 130900 | 37196331200 | 46750 | 46750 | 46800 | 46750 | 2572 |
| 461 | 20230616 | 130800 | 37076084350 | 46750 | 46800 | 46800 | 46750 | 293 |
| 462 | 20230616 | 130700 | 37062377400 | 46800 | 46750 | 46800 | 46750 | 760 |
| 463 | 20230616 | 130600 | 37026827050 | 46750 | 46800 | 46800 | 46750 | 1555 |
| 464 | 20230616 | 130500 | 36954058400 | 46750 | 46750 | 46800 | 46700 | 681 |
| 465 | 20230616 | 130400 | 36922210350 | 46700 | 46700 | 46800 | 46700 | 1008 |
| 466 | 20230616 | 130300 | 36875096050 | 46750 | 46750 | 46750 | 46700 | 972 |
| 467 | 20230616 | 130200 | 36829674550 | 46750 | 46750 | 46750 | 46700 | 2364 |
| 468 | 20230616 | 130100 | 36719160500 | 46700 | 46650 | 46750 | 46650 | 3008 |
| 469 | 20230616 | 130000 | 36578669600 | 46700 | 46600 | 46700 | 46550 | 11254 |
| 470 | 20230616 | 125900 | 36053952950 | 46550 | 46550 | 46600 | 46550 | 1600 |
| 471 | 20230616 | 125800 | 35979439100 | 46600 | 46600 | 46600 | 46550 | 2184 |
| 472 | 20230616 | 125700 | 35877722200 | 46550 | 46600 | 46600 | 46550 | 1610 |
| 473 | 20230616 | 125600 | 35802746450 | 46600 | 46600 | 46600 | 46550 | 1502 |
| 474 | 20230616 | 125500 | 35732808000 | 46550 | 46550 | 46600 | 46550 | 507 |
| 475 | 20230616 | 125400 | 35709188700 | 46550 | 46550 | 46600 | 46550 | 1609 |
| 476 | 20230616 | 125300 | 35634277350 | 46600 | 46550 | 46600 | 46550 | 473 |
| 477 | 20230616 | 125200 | 35612246150 | 46600 | 46600 | 46600 | 46550 | 727 |
| 478 | 20230616 | 125100 | 35578375650 | 46550 | 46550 | 46600 | 46550 | 4311 |
| 479 | 20230616 | 125000 | 35377634450 | 46600 | 46600 | 46600 | 46550 | 2337 |
| 480 | 20230616 | 124900 | 35268756500 | 46550 | 46650 | 46650 | 46550 | 6994 |
| 481 | 20230616 | 124800 | 34942876050 | 46650 | 46600 | 46650 | 46600 | 819 |
| 482 | 20230616 | 124700 | 34904704000 | 46650 | 46600 | 46650 | 46600 | 1757 |
| 483 | 20230616 | 124600 | 34822807800 | 46600 | 46600 | 46650 | 46600 | 792 |
| 484 | 20230616 | 124500 | 34785891250 | 46600 | 46650 | 46650 | 46600 | 2800 |
| 485 | 20230616 | 124400 | 34655399500 | 46600 | 46600 | 46650 | 46600 | 1556 |
| 486 | 20230616 | 124300 | 34582866950 | 46600 | 46600 | 46650 | 46600 | 1028 |
| 487 | 20230616 | 124200 | 34534950700 | 46650 | 46600 | 46650 | 46600 | 1990 |
| 488 | 20230616 | 124100 | 34442209350 | 46600 | 46650 | 46650 | 46600 | 2141 |
| 489 | 20230616 | 124000 | 34342436600 | 46600 | 46650 | 46650 | 46600 | 1243 |
| 490 | 20230616 | 123900 | 34284509150 | 46650 | 46650 | 46700 | 46650 | 2040 |
| 491 | 20230616 | 123800 | 34189340850 | 46650 | 46700 | 46700 | 46650 | 2222 |
| 492 | 20230616 | 123700 | 34085683500 | 46650 | 46650 | 46700 | 46650 | 731 |
| 493 | 20230616 | 123600 | 34051575200 | 46650 | 46650 | 46700 | 46650 | 888 |
| 494 | 20230616 | 123500 | 34010149000 | 46650 | 46650 | 46700 | 46650 | 1471 |
| 495 | 20230616 | 123400 | 33941517950 | 46650 | 46650 | 46700 | 46650 | 1064 |
| 496 | 20230616 | 123300 | 33891872250 | 46650 | 46700 | 46700 | 46650 | 588 |
| 497 | 20230616 | 123200 | 33864436600 | 46650 | 46650 | 46700 | 46650 | 1322 |
| 498 | 20230616 | 123100 | 33802724900 | 46650 | 46700 | 46700 | 46650 | 581 |
| 499 | 20230616 | 123000 | 33775606350 | 46650 | 46650 | 46700 | 46650 | 216 |
| 500 | 20230616 | 122900 | 33765523150 | 46650 | 46650 | 46700 | 46600 | 2402 |
| 501 | 20230616 | 122800 | 33653458850 | 46650 | 46650 | 46650 | 46600 | 1650 |
| 502 | 20230616 | 122700 | 33576515150 | 46650 | 46600 | 46650 | 46600 | 2080 |
| 503 | 20230616 | 122600 | 33479577100 | 46600 | 46650 | 46650 | 46600 | 1984 |
| 504 | 20230616 | 122500 | 33387047000 | 46650 | 46650 | 46650 | 46600 | 2477 |
| 505 | 20230616 | 122400 | 33271557250 | 46650 | 46650 | 46700 | 46600 | 2337 |
| 506 | 20230616 | 122300 | 33162551600 | 46700 | 46650 | 46700 | 46650 | 1939 |
| 507 | 20230616 | 122200 | 33072090450 | 46700 | 46650 | 46700 | 46650 | 673 |
| 508 | 20230616 | 122100 | 33040693600 | 46700 | 46650 | 46700 | 46650 | 630 |
| 509 | 20230616 | 122000 | 33011301750 | 46650 | 46650 | 46700 | 46650 | 1562 |
| 510 | 20230616 | 121900 | 32938416200 | 46700 | 46700 | 46700 | 46650 | 1778 |
| 511 | 20230616 | 121800 | 32855466850 | 46700 | 46650 | 46700 | 46650 | 3025 |
| 512 | 20230616 | 121700 | 32714349450 | 46650 | 46650 | 46700 | 46650 | 4927 |
| 513 | 20230616 | 121600 | 32484503900 | 46650 | 46700 | 46700 | 46650 | 1022 |
| 514 | 20230616 | 121500 | 32436820400 | 46650 | 46700 | 46750 | 46650 | 5480 |
| 515 | 20230616 | 121400 | 32180904150 | 46700 | 46700 | 46750 | 46700 | 971 |
| 516 | 20230616 | 121300 | 32135556600 | 46700 | 46700 | 46750 | 46700 | 978 |
| 517 | 20230616 | 121200 | 32089878600 | 46700 | 46750 | 46750 | 46700 | 2589 |
| 518 | 20230616 | 121100 | 31968878700 | 46750 | 46800 | 46800 | 46750 | 2502 |
| 519 | 20230616 | 121000 | 31851906500 | 46800 | 46750 | 46800 | 46750 | 486 |
| 520 | 20230616 | 120900 | 31829168300 | 46800 | 46800 | 46800 | 46750 | 781 |
| 521 | 20230616 | 120800 | 31792640050 | 46800 | 46750 | 46800 | 46750 | 259 |
| 522 | 20230616 | 120700 | 31780528200 | 46750 | 46800 | 46800 | 46750 | 4673 |
| 523 | 20230616 | 120600 | 31562056300 | 46750 | 46750 | 46800 | 46700 | 2192 |
| 524 | 20230616 | 120500 | 31459523050 | 46800 | 46750 | 46800 | 46750 | 2262 |
| 525 | 20230616 | 120400 | 31353768300 | 46750 | 46800 | 46800 | 46750 | 994 |
| 526 | 20230616 | 120300 | 31307294950 | 46750 | 46800 | 46800 | 46750 | 1563 |
| 527 | 20230616 | 120200 | 31234222400 | 46750 | 46750 | 46800 | 46750 | 1045 |
| 528 | 20230616 | 120100 | 31185365500 | 46750 | 46750 | 46800 | 46750 | 1299 |
| 529 | 20230616 | 120000 | 31124628900 | 46750 | 46800 | 46800 | 46750 | 691 |
| 530 | 20230616 | 115900 | 31092319700 | 46750 | 46750 | 46800 | 46750 | 515 |
| 531 | 20230616 | 115800 | 31068242150 | 46750 | 46750 | 46800 | 46750 | 1019 |
| 532 | 20230616 | 115700 | 31020600050 | 46750 | 46850 | 46850 | 46750 | 3272 |
| 533 | 20230616 | 115600 | 30867560400 | 46800 | 46800 | 46850 | 46800 | 837 |
| 534 | 20230616 | 115500 | 30828388600 | 46800 | 46800 | 46850 | 46800 | 1773 |
| 535 | 20230616 | 115400 | 30745407300 | 46800 | 46800 | 46850 | 46800 | 961 |
| 536 | 20230616 | 115300 | 30700426650 | 46800 | 46800 | 46850 | 46800 | 961 |
| 537 | 20230616 | 115200 | 30655434300 | 46800 | 46800 | 46850 | 46800 | 1119 |
| 538 | 20230616 | 115100 | 30603063650 | 46800 | 46800 | 46850 | 46800 | 721 |
| 539 | 20230616 | 115000 | 30569309650 | 46850 | 46800 | 46850 | 46800 | 592 |
| 540 | 20230616 | 114900 | 30541602700 | 46800 | 46800 | 46850 | 46800 | 1031 |
| 541 | 20230616 | 114800 | 30493340950 | 46850 | 46800 | 46850 | 46800 | 446 |
| 542 | 20230616 | 114700 | 30472463750 | 46800 | 46800 | 46850 | 46800 | 1625 |
| 543 | 20230616 | 114600 | 30396403550 | 46850 | 46850 | 46850 | 46800 | 263 |
| 544 | 20230616 | 114500 | 30384091850 | 46800 | 46850 | 46850 | 46800 | 1365 |
| 545 | 20230616 | 114400 | 30320162200 | 46800 | 46850 | 46850 | 46800 | 2257 |
| 546 | 20230616 | 114300 | 30214453350 | 46850 | 46850 | 46850 | 46800 | 697 |
| 547 | 20230616 | 114200 | 30181824550 | 46800 | 46850 | 46850 | 46800 | 381 |
| 548 | 20230616 | 114100 | 30163978850 | 46850 | 46800 | 46850 | 46750 | 5277 |
| 549 | 20230616 | 114000 | 29917014600 | 46800 | 46750 | 46800 | 46750 | 1155 |
| 550 | 20230616 | 113900 | 29862977650 | 46800 | 46750 | 46800 | 46700 | 576 |
| 551 | 20230616 | 113800 | 29836044200 | 46700 | 46750 | 46750 | 46700 | 1951 |
| 552 | 20230616 | 113700 | 29744850000 | 46750 | 46800 | 46800 | 46750 | 1650 |
| 553 | 20230616 | 113600 | 29667704950 | 46750 | 46750 | 46800 | 46700 | 3420 |
| 554 | 20230616 | 113500 | 29507835500 | 46700 | 46700 | 46750 | 46700 | 726 |
| 555 | 20230616 | 113400 | 29473914600 | 46700 | 46750 | 46800 | 46700 | 2540 |
| 556 | 20230616 | 113300 | 29355176700 | 46800 | 46800 | 46800 | 46750 | 1833 |
| 557 | 20230616 | 113200 | 29269475750 | 46750 | 46750 | 46800 | 46750 | 1539 |
| 558 | 20230616 | 113100 | 29197523300 | 46800 | 46750 | 46800 | 46750 | 562 |
| 559 | 20230616 | 113000 | 29171244450 | 46750 | 46750 | 46800 | 46750 | 381 |
| 560 | 20230616 | 112900 | 29153418300 | 46800 | 46750 | 46800 | 46750 | 1406 |
| 561 | 20230616 | 112800 | 29087648400 | 46750 | 46750 | 46800 | 46750 | 1023 |
| 562 | 20230616 | 112700 | 29039817050 | 46700 | 46750 | 46800 | 46700 | 3391 |
| 563 | 20230616 | 112600 | 28881285700 | 46750 | 46800 | 46800 | 46750 | 108 |
| 564 | 20230616 | 112500 | 28876236100 | 46800 | 46800 | 46800 | 46750 | 543 |
| 565 | 20230616 | 112400 | 28850843650 | 46800 | 46650 | 46800 | 46650 | 4871 |
| 566 | 20230616 | 112300 | 28623242500 | 46650 | 46650 | 46700 | 46650 | 999 |
| 567 | 20230616 | 112200 | 28576618550 | 46700 | 46700 | 46700 | 46650 | 475 |
| 568 | 20230616 | 112100 | 28554447450 | 46700 | 46650 | 46700 | 46650 | 1291 |
| 569 | 20230616 | 112000 | 28494200600 | 46650 | 46650 | 46700 | 46650 | 1036 |
| 570 | 20230616 | 111900 | 28445864000 | 46650 | 46650 | 46700 | 46650 | 342 |
| 571 | 20230616 | 111800 | 28429902350 | 46700 | 46650 | 46700 | 46650 | 1040 |
| 572 | 20230616 | 111700 | 28381378750 | 46700 | 46750 | 46750 | 46650 | 1685 |
| 573 | 20230616 | 111600 | 28302705250 | 46700 | 46700 | 46750 | 46700 | 1503 |
| 574 | 20230616 | 111500 | 28232511000 | 46700 | 46700 | 46750 | 46700 | 525 |
| 575 | 20230616 | 111400 | 28207992100 | 46750 | 46750 | 46750 | 46700 | 1638 |
| 576 | 20230616 | 111300 | 28131484600 | 46700 | 46800 | 46800 | 46700 | 3886 |
| 577 | 20230616 | 111200 | 27949892350 | 46750 | 46750 | 46800 | 46750 | 1700 |
| 578 | 20230616 | 111100 | 27870406000 | 46750 | 46750 | 46800 | 46750 | 1269 |
| 579 | 20230616 | 111000 | 27811078100 | 46750 | 46800 | 46800 | 46750 | 885 |
| 580 | 20230616 | 110900 | 27769701700 | 46750 | 46750 | 46800 | 46750 | 524 |
| 581 | 20230616 | 110800 | 27745199350 | 46750 | 46750 | 46800 | 46750 | 287 |
| 582 | 20230616 | 110700 | 27731774700 | 46750 | 46750 | 46800 | 46750 | 817 |
| 583 | 20230616 | 110600 | 27693558550 | 46750 | 46750 | 46800 | 46750 | 999 |
| 584 | 20230616 | 110500 | 27646820450 | 46750 | 46850 | 46900 | 46750 | 4346 |
| 585 | 20230616 | 110400 | 27443337800 | 46900 | 46800 | 46900 | 46800 | 2360 |
| 586 | 20230616 | 110300 | 27332760000 | 46800 | 46850 | 46850 | 46800 | 1506 |
| 587 | 20230616 | 110200 | 27262262200 | 46800 | 46700 | 46800 | 46700 | 10337 |
| 588 | 20230616 | 110100 | 26778946000 | 46700 | 46700 | 46750 | 46700 | 507 |
| 589 | 20230616 | 110000 | 26755264200 | 46700 | 46750 | 46750 | 46700 | 705 |
| 590 | 20230616 | 105900 | 26722338100 | 46750 | 46700 | 46750 | 46650 | 3135 |
| 591 | 20230616 | 105800 | 26575963750 | 46700 | 46650 | 46700 | 46650 | 1430 |
| 592 | 20230616 | 105700 | 26509211100 | 46700 | 46700 | 46750 | 46650 | 8783 |
| 593 | 20230616 | 105600 | 26099130550 | 46650 | 46700 | 46750 | 46650 | 4053 |
| 594 | 20230616 | 105500 | 25909856750 | 46750 | 46700 | 46750 | 46700 | 1983 |
| 595 | 20230616 | 105400 | 25817248000 | 46700 | 46700 | 46750 | 46700 | 7233 |
| 596 | 20230616 | 105300 | 25479456300 | 46750 | 46750 | 46750 | 46700 | 1537 |
| 597 | 20230616 | 105200 | 25407654800 | 46700 | 46800 | 46850 | 46700 | 11598 |
| 598 | 20230616 | 105100 | 24865170750 | 46850 | 46800 | 46850 | 46800 | 1421 |
| 599 | 20230616 | 105000 | 24798638900 | 46800 | 46800 | 46850 | 46800 | 1354 |
| 600 | 20230616 | 104900 | 24735257100 | 46850 | 46800 | 46850 | 46800 | 1378 |
| 601 | 20230616 | 104800 | 24670737300 | 46850 | 46850 | 46850 | 46800 | 3227 |
| 602 | 20230616 | 104700 | 24519558650 | 46850 | 46850 | 46900 | 46850 | 513 |
| 603 | 20230616 | 104600 | 24495523550 | 46900 | 46850 | 46900 | 46850 | 558 |
| 604 | 20230616 | 104500 | 24469379300 | 46850 | 46850 | 46900 | 46850 | 2771 |
| 605 | 20230616 | 104400 | 24339553500 | 46850 | 46850 | 46900 | 46800 | 3331 |
| 606 | 20230616 | 104300 | 24183496800 | 46850 | 46850 | 46900 | 46800 | 6063 |
| 607 | 20230616 | 104200 | 23899480650 | 46850 | 46900 | 46900 | 46850 | 3936 |
| 608 | 20230616 | 104100 | 23715072450 | 46900 | 46850 | 46900 | 46850 | 1387 |
| 609 | 20230616 | 104000 | 23650086050 | 46850 | 46850 | 46900 | 46850 | 1455 |
| 610 | 20230616 | 103900 | 23581910650 | 46850 | 46900 | 46950 | 46850 | 4713 |
| 611 | 20230616 | 103800 | 23360939050 | 46900 | 47000 | 47000 | 46900 | 4700 |
| 612 | 20230616 | 103700 | 23140335950 | 46950 | 47000 | 47050 | 46950 | 12153 |
| 613 | 20230616 | 103600 | 22569280200 | 47000 | 47050 | 47050 | 47000 | 1638 |
| 614 | 20230616 | 103500 | 22492288100 | 47000 | 47100 | 47100 | 47000 | 4685 |
| 615 | 20230616 | 103400 | 22271844700 | 47100 | 47050 | 47100 | 47050 | 1223 |
| 616 | 20230616 | 103300 | 22214301250 | 47050 | 47100 | 47100 | 47050 | 831 |
| 617 | 20230616 | 103200 | 22175195550 | 47100 | 47100 | 47150 | 47100 | 1519 |
| 618 | 20230616 | 103100 | 22103644350 | 47100 | 47100 | 47150 | 47100 | 1444 |
| 619 | 20230616 | 103000 | 22035628950 | 47100 | 47100 | 47150 | 47100 | 1941 |
| 620 | 20230616 | 102900 | 21944204700 | 47100 | 47100 | 47150 | 47100 | 432 |
| 621 | 20230616 | 102800 | 21923853250 | 47100 | 47100 | 47150 | 47100 | 1321 |
| 622 | 20230616 | 102700 | 21861629050 | 47100 | 47100 | 47150 | 47100 | 3640 |
| 623 | 20230616 | 102600 | 21690183350 | 47100 | 47150 | 47150 | 47100 | 423 |
| 624 | 20230616 | 102500 | 21670254950 | 47100 | 47100 | 47150 | 47100 | 1054 |
| 625 | 20230616 | 102400 | 21620578200 | 47100 | 47100 | 47150 | 47050 | 1339 |
| 626 | 20230616 | 102300 | 21557513150 | 47100 | 47150 | 47150 | 47100 | 2241 |
| 627 | 20230616 | 102200 | 21451954350 | 47150 | 47100 | 47150 | 47100 | 1287 |
| 628 | 20230616 | 102100 | 21391333600 | 47100 | 47100 | 47150 | 47100 | 1401 |
| 629 | 20230616 | 102000 | 21325343400 | 47150 | 47100 | 47150 | 47100 | 1304 |
| 630 | 20230616 | 101900 | 21263913400 | 47100 | 47100 | 47150 | 47100 | 895 |
| 631 | 20230616 | 101800 | 21221756700 | 47100 | 47150 | 47200 | 47100 | 2269 |
| 632 | 20230616 | 101700 | 21114779900 | 47150 | 47200 | 47200 | 47150 | 234 |
| 633 | 20230616 | 101600 | 21103741950 | 47150 | 47200 | 47200 | 47150 | 820 |
| 634 | 20230616 | 101500 | 21065076100 | 47200 | 47200 | 47200 | 47150 | 551 |
| 635 | 20230616 | 101400 | 21039095650 | 47150 | 47150 | 47200 | 47150 | 281 |
| 636 | 20230616 | 101300 | 21025843700 | 47150 | 47150 | 47200 | 47150 | 1471 |
| 637 | 20230616 | 101200 | 20956480050 | 47200 | 47150 | 47200 | 47150 | 896 |
| 638 | 20230616 | 101100 | 20914227350 | 47150 | 47150 | 47200 | 47150 | 329 |
| 639 | 20230616 | 101000 | 20898711300 | 47150 | 47150 | 47200 | 47150 | 568 |
| 640 | 20230616 | 100900 | 20871921550 | 47150 | 47200 | 47200 | 47150 | 926 |
| 641 | 20230616 | 100800 | 20828238150 | 47150 | 47200 | 47250 | 47150 | 1733 |
| 642 | 20230616 | 100700 | 20746444750 | 47250 | 47200 | 47250 | 47200 | 1077 |
| 643 | 20230616 | 100600 | 20695606000 | 47200 | 47200 | 47250 | 47200 | 1156 |
| 644 | 20230616 | 100500 | 20641036150 | 47250 | 47200 | 47250 | 47200 | 672 |
| 645 | 20230616 | 100400 | 20609316100 | 47200 | 47200 | 47250 | 47200 | 2255 |
| 646 | 20230616 | 100300 | 20502868800 | 47200 | 47200 | 47250 | 47200 | 445 |
| 647 | 20230616 | 100200 | 20481859550 | 47200 | 47200 | 47250 | 47150 | 1189 |
| 648 | 20230616 | 100100 | 20425730250 | 47200 | 47200 | 47200 | 47150 | 801 |
| 649 | 20230616 | 100000 | 20387927100 | 47200 | 47200 | 47250 | 47100 | 7032 |
| 650 | 20230616 | 095900 | 20056132350 | 47200 | 47250 | 47250 | 47200 | 371 |
| 651 | 20230616 | 095800 | 20038615300 | 47200 | 47200 | 47250 | 47200 | 1794 |
| 652 | 20230616 | 095700 | 19953901850 | 47250 | 47250 | 47250 | 47200 | 904 |
| 653 | 20230616 | 095600 | 19911204600 | 47200 | 47250 | 47300 | 47200 | 2105 |
| 654 | 20230616 | 095500 | 19811763900 | 47250 | 47200 | 47250 | 47200 | 2754 |
| 655 | 20230616 | 095400 | 19681646800 | 47250 | 47100 | 47250 | 47100 | 6281 |
| 656 | 20230616 | 095300 | 19385315150 | 47150 | 47100 | 47150 | 47050 | 5277 |
| 657 | 20230616 | 095200 | 19136730100 | 47100 | 47100 | 47100 | 47050 | 1213 |
| 658 | 20230616 | 095100 | 19079650900 | 47050 | 47050 | 47100 | 47050 | 1365 |
| 659 | 20230616 | 095000 | 19015421900 | 47100 | 47100 | 47150 | 47050 | 2502 |
| 660 | 20230616 | 094900 | 18897632100 | 47100 | 47100 | 47150 | 47050 | 5551 |
| 661 | 20230616 | 094800 | 18636101350 | 47100 | 47100 | 47150 | 47100 | 6550 |
| 662 | 20230616 | 094700 | 18327593500 | 47100 | 47150 | 47200 | 47100 | 5425 |
| 663 | 20230616 | 094600 | 18071864100 | 47200 | 47200 | 47250 | 47150 | 1777 |
| 664 | 20230616 | 094500 | 17988017100 | 47250 | 47200 | 47250 | 47150 | 2795 |
| 665 | 20230616 | 094400 | 17856097100 | 47200 | 47250 | 47300 | 47200 | 5233 |
| 666 | 20230616 | 094300 | 17609012800 | 47250 | 47250 | 47300 | 47250 | 2098 |
| 667 | 20230616 | 094200 | 17509879300 | 47250 | 47250 | 47300 | 47250 | 4800 |
| 668 | 20230616 | 094100 | 17282899300 | 47250 | 47300 | 47300 | 47250 | 1349 |
| 669 | 20230616 | 094000 | 17219106250 | 47300 | 47350 | 47350 | 47250 | 3236 |
| 670 | 20230616 | 093900 | 17066051650 | 47300 | 47350 | 47350 | 47300 | 1841 |
| 671 | 20230616 | 093800 | 16978957650 | 47300 | 47300 | 47350 | 47300 | 599 |
| 672 | 20230616 | 093700 | 16950616750 | 47300 | 47350 | 47350 | 47300 | 1155 |
| 673 | 20230616 | 093600 | 16895953350 | 47350 | 47250 | 47350 | 47200 | 3757 |
| 674 | 20230616 | 093500 | 16718295450 | 47200 | 47350 | 47350 | 47200 | 3900 |
| 675 | 20230616 | 093400 | 16533984750 | 47300 | 47300 | 47350 | 47300 | 2183 |
| 676 | 20230616 | 093300 | 16430711500 | 47300 | 47350 | 47350 | 47300 | 4404 |
| 677 | 20230616 | 093200 | 16222189500 | 47350 | 47300 | 47350 | 47300 | 2045 |
| 678 | 20230616 | 093100 | 16125430150 | 47300 | 47350 | 47350 | 47300 | 3583 |
| 679 | 20230616 | 093000 | 15955937850 | 47300 | 47250 | 47350 | 47200 | 8849 |
| 680 | 20230616 | 092900 | 15537597000 | 47300 | 47250 | 47300 | 47250 | 4506 |
| 681 | 20230616 | 092800 | 15324669250 | 47300 | 47350 | 47350 | 47250 | 4494 |
| 682 | 20230616 | 092700 | 15112075250 | 47350 | 47350 | 47350 | 47300 | 649 |
| 683 | 20230616 | 092600 | 15081356600 | 47350 | 47450 | 47500 | 47350 | 5598 |
| 684 | 20230616 | 092500 | 14816068200 | 47500 | 47450 | 47500 | 47400 | 3442 |
| 685 | 20230616 | 092400 | 14652771000 | 47450 | 47300 | 47450 | 47300 | 11344 |
| 686 | 20230616 | 092300 | 14115312150 | 47300 | 47300 | 47350 | 47300 | 7934 |
| 687 | 20230616 | 092200 | 13739881800 | 47300 | 47400 | 47400 | 47300 | 5118 |
| 688 | 20230616 | 092100 | 13497573250 | 47400 | 47400 | 47450 | 47350 | 4545 |
| 689 | 20230616 | 092000 | 13282225400 | 47400 | 47550 | 47550 | 47400 | 5213 |
| 690 | 20230616 | 091900 | 13034769450 | 47550 | 47600 | 47650 | 47500 | 3727 |
| 691 | 20230616 | 091800 | 12857448250 | 47600 | 47500 | 47650 | 47450 | 13278 |
| 692 | 20230616 | 091700 | 12225817300 | 47500 | 47400 | 47550 | 47400 | 6317 |
| 693 | 20230616 | 091600 | 11925809600 | 47450 | 47400 | 47500 | 47400 | 5478 |
| 694 | 20230616 | 091500 | 11665896550 | 47400 | 47550 | 47550 | 47400 | 9805 |
| 695 | 20230616 | 091400 | 11200787100 | 47500 | 47650 | 47700 | 47500 | 7164 |
| 696 | 20230616 | 091300 | 10859766100 | 47650 | 47600 | 47700 | 47600 | 13791 |
| 697 | 20230616 | 091200 | 10202462000 | 47600 | 47700 | 47700 | 47600 | 17828 |
| 698 | 20230616 | 091100 | 9353342100 | 47700 | 47550 | 47700 | 47500 | 23683 |
| 699 | 20230616 | 091000 | 8225860650 | 47550 | 47500 | 47550 | 47450 | 13759 |
| 700 | 20230616 | 090900 | 7572232550 | 47500 | 47550 | 47550 | 47450 | 14550 |
| 701 | 20230616 | 090800 | 6881133150 | 47550 | 47550 | 47600 | 47500 | 15286 |
| 702 | 20230616 | 090700 | 6154275150 | 47550 | 47150 | 47600 | 47150 | 42619 |
| 703 | 20230616 | 090600 | 4134936950 | 47150 | 47100 | 47250 | 47050 | 12041 |
| 704 | 20230616 | 090500 | 3566970300 | 47150 | 47200 | 47200 | 47050 | 10726 |
| 705 | 20230616 | 090400 | 3061526650 | 47150 | 46900 | 47150 | 46900 | 17686 |
| 706 | 20230616 | 090300 | 2229419350 | 46900 | 46800 | 46950 | 46800 | 6804 |
| 707 | 20230616 | 090200 | 1910290650 | 46850 | 46750 | 47000 | 46750 | 13002 |
| 708 | 20230616 | 090100 | 1300116150 | 46850 | 46650 | 46850 | 46500 | 16583 |
| 709 | 20230616 | 090000 | 525533950 | 46650 | 46600 | 46800 | 46600 | 11261 |