32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 31812 |
| 3 | 20230724 | 184700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20230724 | 184600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20230724 | 184500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20230724 | 184400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20230724 | 184300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20230724 | 184200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20230724 | 184100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20230724 | 184000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20230724 | 183900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20230724 | 183800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20230724 | 183700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20230724 | 183600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20230724 | 183500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20230724 | 183400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20230724 | 183300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20230724 | 183200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20230724 | 183100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20230724 | 183000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20230724 | 182900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20230724 | 182800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20230724 | 182700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20230724 | 182600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20230724 | 182500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20230724 | 182400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20230724 | 182300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20230724 | 182200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20230724 | 182100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20230724 | 182000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20230724 | 181900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20230724 | 181800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 31812 |
| 33 | 20230724 | 181700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20230724 | 181600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20230724 | 181500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20230724 | 181400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20230724 | 181300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20230724 | 181200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20230724 | 181100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20230724 | 181000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20230724 | 180900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20230724 | 180800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20230724 | 180700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20230724 | 180600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20230724 | 180500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20230724 | 180400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20230724 | 180300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20230724 | 180200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20230724 | 180100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20230724 | 180000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20230724 | 175900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20230724 | 175800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20230724 | 175700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20230724 | 175600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20230724 | 175500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20230724 | 175400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20230724 | 175300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20230724 | 175200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20230724 | 175100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20230724 | 175000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20230724 | 174900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20230724 | 174800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 31812 |
| 63 | 20230724 | 174700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20230724 | 174600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20230724 | 174500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20230724 | 174400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20230724 | 174300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20230724 | 174200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20230724 | 174100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20230724 | 174000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20230724 | 173900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20230724 | 173800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20230724 | 173700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20230724 | 173600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20230724 | 173500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20230724 | 173400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20230724 | 173300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20230724 | 173200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20230724 | 173100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20230724 | 173000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20230724 | 172900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20230724 | 172800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20230724 | 172700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20230724 | 172600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20230724 | 172500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20230724 | 172400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20230724 | 172300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20230724 | 172200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20230724 | 172100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20230724 | 172000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20230724 | 171900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20230724 | 171800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 31812 |
| 93 | 20230724 | 171700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20230724 | 171600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20230724 | 171500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20230724 | 171400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20230724 | 171300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20230724 | 171200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20230724 | 171100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20230724 | 171000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20230724 | 170900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20230724 | 170800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20230724 | 170700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20230724 | 170600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20230724 | 170500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20230724 | 170400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20230724 | 170300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20230724 | 170200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20230724 | 170100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20230724 | 170000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20230724 | 165900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20230724 | 165800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20230724 | 165700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20230724 | 165600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20230724 | 165500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20230724 | 165400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20230724 | 165300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20230724 | 165200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20230724 | 165100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20230724 | 165000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20230724 | 164900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20230724 | 164800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 31812 |
| 123 | 20230724 | 164700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20230724 | 164600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20230724 | 164500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20230724 | 164400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20230724 | 164300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20230724 | 164200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20230724 | 164100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20230724 | 164000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20230724 | 163900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20230724 | 163800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20230724 | 163700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20230724 | 163600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20230724 | 163500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20230724 | 163400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20230724 | 163300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20230724 | 163200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20230724 | 163100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20230724 | 163000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20230724 | 162900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20230724 | 162800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20230724 | 162700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20230724 | 162600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20230724 | 162500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20230724 | 162400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20230724 | 162300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20230724 | 162200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20230724 | 162100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20230724 | 162000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20230724 | 161900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20230724 | 161800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 31812 |
| 153 | 20230724 | 161700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20230724 | 161600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20230724 | 161500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20230724 | 161400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20230724 | 161300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20230724 | 161200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20230724 | 161100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20230724 | 161000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20230724 | 160900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20230724 | 160800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20230724 | 160700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20230724 | 160600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20230724 | 160500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20230724 | 160400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20230724 | 160300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20230724 | 160200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20230724 | 160100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20230724 | 160000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20230724 | 155900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20230724 | 155800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20230724 | 155700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20230724 | 155600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20230724 | 155500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20230724 | 155400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20230724 | 155300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20230724 | 155200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20230724 | 155100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20230724 | 155000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20230724 | 154900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20230724 | 154800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 31812 |
| 183 | 20230724 | 154700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20230724 | 154600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20230724 | 154500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20230724 | 154400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20230724 | 154300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20230724 | 154200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20230724 | 154100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20230724 | 154000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20230724 | 153900 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20230724 | 153800 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20230724 | 153700 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20230724 | 153600 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20230724 | 153500 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20230724 | 153400 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20230724 | 153300 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20230724 | 153200 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20230724 | 153100 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20230724 | 153000 | 42280634500 | 43200 | 43200 | 43200 | 43200 | 31812 |
| 201 | 20230724 | 152900 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20230724 | 152800 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20230724 | 152700 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20230724 | 152600 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20230724 | 152500 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20230724 | 152400 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20230724 | 152300 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20230724 | 152200 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20230724 | 152100 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20230724 | 152000 | 40906356100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20230724 | 151900 | 40906356100 | 43200 | 43200 | 43200 | 43150 | 2467 |
| 212 | 20230724 | 151800 | 40799876650 | 43150 | 43200 | 43200 | 43150 | 1416 |
| 213 | 20230724 | 151700 | 40738724100 | 43200 | 43150 | 43250 | 43150 | 1796 |
| 214 | 20230724 | 151600 | 40661147350 | 43150 | 43200 | 43200 | 43150 | 1338 |
| 215 | 20230724 | 151500 | 40603357000 | 43200 | 43150 | 43200 | 43150 | 2429 |
| 216 | 20230724 | 151400 | 40498431400 | 43150 | 43200 | 43200 | 43150 | 873 |
| 217 | 20230724 | 151300 | 40460752100 | 43150 | 43200 | 43200 | 43150 | 668 |
| 218 | 20230724 | 151200 | 40431906900 | 43150 | 43150 | 43200 | 43150 | 225 |
| 219 | 20230724 | 151100 | 40422196800 | 43150 | 43150 | 43200 | 43150 | 612 |
| 220 | 20230724 | 151000 | 40395772150 | 43150 | 43200 | 43200 | 43150 | 2035 |
| 221 | 20230724 | 150900 | 40307898250 | 43200 | 43150 | 43200 | 43150 | 1481 |
| 222 | 20230724 | 150800 | 40243960350 | 43150 | 43150 | 43200 | 43150 | 2924 |
| 223 | 20230724 | 150700 | 40117699350 | 43200 | 43200 | 43200 | 43150 | 1208 |
| 224 | 20230724 | 150600 | 40065557850 | 43150 | 43200 | 43200 | 43150 | 5250 |
| 225 | 20230724 | 150500 | 39838997650 | 43200 | 43200 | 43250 | 43200 | 2573 |
| 226 | 20230724 | 150400 | 39727821250 | 43200 | 43150 | 43250 | 43150 | 4256 |
| 227 | 20230724 | 150300 | 39543940250 | 43200 | 43200 | 43200 | 43150 | 1276 |
| 228 | 20230724 | 150200 | 39488854200 | 43200 | 43200 | 43200 | 43150 | 2299 |
| 229 | 20230724 | 150100 | 39389645500 | 43200 | 43150 | 43200 | 43150 | 1904 |
| 230 | 20230724 | 150000 | 39307469250 | 43150 | 43150 | 43200 | 43150 | 995 |
| 231 | 20230724 | 145900 | 39264533900 | 43150 | 43150 | 43200 | 43150 | 5180 |
| 232 | 20230724 | 145800 | 39040995800 | 43150 | 43150 | 43200 | 43150 | 2283 |
| 233 | 20230724 | 145700 | 38942482950 | 43150 | 43200 | 43250 | 43150 | 7782 |
| 234 | 20230724 | 145600 | 38606430900 | 43200 | 43200 | 43250 | 43200 | 677 |
| 235 | 20230724 | 145500 | 38577182750 | 43200 | 43200 | 43200 | 43150 | 880 |
| 236 | 20230724 | 145400 | 38539169750 | 43150 | 43150 | 43250 | 43150 | 1327 |
| 237 | 20230724 | 145300 | 38481858150 | 43150 | 43200 | 43250 | 43150 | 2246 |
| 238 | 20230724 | 145200 | 38384836600 | 43200 | 43200 | 43250 | 43200 | 1063 |
| 239 | 20230724 | 145100 | 38338893900 | 43200 | 43200 | 43250 | 43200 | 2158 |
| 240 | 20230724 | 145000 | 38245660300 | 43200 | 43200 | 43250 | 43200 | 1588 |
| 241 | 20230724 | 144900 | 38177024700 | 43200 | 43200 | 43250 | 43200 | 238 |
| 242 | 20230724 | 144800 | 38166739200 | 43250 | 43200 | 43250 | 43200 | 2396 |
| 243 | 20230724 | 144700 | 38063127800 | 43200 | 43200 | 43250 | 43150 | 2326 |
| 244 | 20230724 | 144600 | 37962650400 | 43150 | 43200 | 43200 | 43150 | 1207 |
| 245 | 20230724 | 144500 | 37910526900 | 43200 | 43150 | 43200 | 43150 | 627 |
| 246 | 20230724 | 144400 | 37883452500 | 43150 | 43150 | 43200 | 43150 | 1374 |
| 247 | 20230724 | 144300 | 37824131300 | 43150 | 43200 | 43200 | 43150 | 1115 |
| 248 | 20230724 | 144200 | 37775965850 | 43200 | 43150 | 43250 | 43150 | 2209 |
| 249 | 20230724 | 144100 | 37680548050 | 43150 | 43200 | 43200 | 43150 | 2421 |
| 250 | 20230724 | 144000 | 37576080600 | 43200 | 43150 | 43200 | 43150 | 740 |
| 251 | 20230724 | 143900 | 37544125650 | 43150 | 43200 | 43250 | 43150 | 2350 |
| 252 | 20230724 | 143800 | 37442618850 | 43200 | 43250 | 43250 | 43200 | 890 |
| 253 | 20230724 | 143700 | 37404148750 | 43250 | 43200 | 43250 | 43200 | 469 |
| 254 | 20230724 | 143600 | 37383882550 | 43200 | 43200 | 43250 | 43200 | 1125 |
| 255 | 20230724 | 143500 | 37335265700 | 43200 | 43250 | 43250 | 43200 | 556 |
| 256 | 20230724 | 143400 | 37311243450 | 43250 | 43200 | 43250 | 43200 | 484 |
| 257 | 20230724 | 143300 | 37290317900 | 43250 | 43300 | 43300 | 43200 | 775 |
| 258 | 20230724 | 143200 | 37256791800 | 43250 | 43300 | 43300 | 43200 | 1865 |
| 259 | 20230724 | 143100 | 37176215300 | 43300 | 43200 | 43300 | 43200 | 2218 |
| 260 | 20230724 | 143000 | 37080350750 | 43150 | 43200 | 43200 | 43150 | 433 |
| 261 | 20230724 | 142900 | 37061658400 | 43200 | 43150 | 43200 | 43150 | 1002 |
| 262 | 20230724 | 142800 | 37018379950 | 43150 | 43200 | 43200 | 43150 | 706 |
| 263 | 20230724 | 142700 | 36987889600 | 43150 | 43200 | 43200 | 43150 | 695 |
| 264 | 20230724 | 142600 | 36957870100 | 43150 | 43200 | 43200 | 43150 | 2628 |
| 265 | 20230724 | 142500 | 36844352850 | 43250 | 43250 | 43250 | 43200 | 1201 |
| 266 | 20230724 | 142400 | 36792436050 | 43250 | 43250 | 43250 | 43200 | 1013 |
| 267 | 20230724 | 142300 | 36748631900 | 43250 | 43250 | 43300 | 43250 | 4767 |
| 268 | 20230724 | 142200 | 36542413150 | 43300 | 43350 | 43350 | 43250 | 1462 |
| 269 | 20230724 | 142100 | 36479104100 | 43350 | 43300 | 43350 | 43250 | 1410 |
| 270 | 20230724 | 142000 | 36418044400 | 43300 | 43300 | 43300 | 43250 | 492 |
| 271 | 20230724 | 141900 | 36396749250 | 43250 | 43250 | 43300 | 43250 | 3215 |
| 272 | 20230724 | 141800 | 36257546900 | 43250 | 43300 | 43300 | 43250 | 293 |
| 273 | 20230724 | 141700 | 36244864350 | 43300 | 43300 | 43300 | 43250 | 1721 |
| 274 | 20230724 | 141600 | 36170364400 | 43250 | 43250 | 43300 | 43250 | 530 |
| 275 | 20230724 | 141500 | 36147432300 | 43250 | 43250 | 43300 | 43250 | 800 |
| 276 | 20230724 | 141400 | 36112803400 | 43250 | 43300 | 43300 | 43200 | 2190 |
| 277 | 20230724 | 141300 | 36018088000 | 43250 | 43200 | 43300 | 43200 | 4778 |
| 278 | 20230724 | 141200 | 35811424750 | 43250 | 43200 | 43250 | 43200 | 602 |
| 279 | 20230724 | 141100 | 35785410300 | 43200 | 43150 | 43250 | 43150 | 4314 |
| 280 | 20230724 | 141000 | 35599115800 | 43150 | 43200 | 43200 | 43150 | 2470 |
| 281 | 20230724 | 140900 | 35492447700 | 43200 | 43150 | 43200 | 43150 | 216 |
| 282 | 20230724 | 140800 | 35483126300 | 43200 | 43200 | 43200 | 43150 | 636 |
| 283 | 20230724 | 140700 | 35455655650 | 43200 | 43150 | 43200 | 43150 | 317 |
| 284 | 20230724 | 140600 | 35441970050 | 43150 | 43100 | 43200 | 43100 | 3649 |
| 285 | 20230724 | 140500 | 35284514300 | 43100 | 43100 | 43150 | 43100 | 737 |
| 286 | 20230724 | 140400 | 35252748750 | 43100 | 43100 | 43150 | 43050 | 2427 |
| 287 | 20230724 | 140300 | 35148207450 | 43100 | 43100 | 43150 | 43100 | 481 |
| 288 | 20230724 | 140200 | 35127460800 | 43100 | 43050 | 43100 | 43050 | 2811 |
| 289 | 20230724 | 140100 | 35006335500 | 43050 | 43100 | 43100 | 43050 | 791 |
| 290 | 20230724 | 140000 | 34972276350 | 43050 | 43050 | 43100 | 43050 | 571 |
| 291 | 20230724 | 135900 | 34947673900 | 43100 | 43100 | 43100 | 43050 | 303 |
| 292 | 20230724 | 135800 | 34934624650 | 43100 | 43050 | 43150 | 43050 | 1041 |
| 293 | 20230724 | 135700 | 34889766900 | 43050 | 43100 | 43100 | 43050 | 713 |
| 294 | 20230724 | 135600 | 34859050800 | 43100 | 43050 | 43100 | 43000 | 2804 |
| 295 | 20230724 | 135500 | 34738285350 | 43050 | 43000 | 43050 | 43000 | 3169 |
| 296 | 20230724 | 135400 | 34601974150 | 43050 | 43000 | 43050 | 43000 | 2939 |
| 297 | 20230724 | 135300 | 34475573650 | 43050 | 43050 | 43050 | 43000 | 2111 |
| 298 | 20230724 | 135200 | 34384745800 | 43050 | 43100 | 43100 | 43000 | 2592 |
| 299 | 20230724 | 135100 | 34273176300 | 43100 | 43050 | 43100 | 43050 | 2020 |
| 300 | 20230724 | 135000 | 34186212150 | 43050 | 43050 | 43100 | 43050 | 2431 |
| 301 | 20230724 | 134900 | 34081535350 | 43050 | 43050 | 43100 | 43050 | 2380 |
| 302 | 20230724 | 134800 | 33979047650 | 43050 | 43150 | 43150 | 43050 | 1912 |
| 303 | 20230724 | 134700 | 33896701050 | 43100 | 43100 | 43150 | 43050 | 4157 |
| 304 | 20230724 | 134600 | 33717599450 | 43150 | 43150 | 43150 | 43100 | 6378 |
| 305 | 20230724 | 134500 | 33442632400 | 43150 | 43150 | 43200 | 43150 | 997 |
| 306 | 20230724 | 134400 | 33399593800 | 43200 | 43200 | 43200 | 43150 | 459 |
| 307 | 20230724 | 134300 | 33379785350 | 43200 | 43150 | 43200 | 43150 | 702 |
| 308 | 20230724 | 134200 | 33349473200 | 43200 | 43200 | 43200 | 43150 | 836 |
| 309 | 20230724 | 134100 | 33313392100 | 43200 | 43150 | 43200 | 43150 | 1677 |
| 310 | 20230724 | 134000 | 33240970150 | 43200 | 43200 | 43250 | 43150 | 9079 |
| 311 | 20230724 | 133900 | 32848964650 | 43200 | 43200 | 43250 | 43200 | 835 |
| 312 | 20230724 | 133800 | 32812874950 | 43200 | 43200 | 43300 | 43150 | 1907 |
| 313 | 20230724 | 133700 | 32730437750 | 43200 | 43250 | 43250 | 43150 | 2881 |
| 314 | 20230724 | 133600 | 32605975550 | 43250 | 43300 | 43300 | 43250 | 322 |
| 315 | 20230724 | 133500 | 32592045000 | 43250 | 43250 | 43300 | 43200 | 2272 |
| 316 | 20230724 | 133400 | 32493795800 | 43250 | 43200 | 43250 | 43200 | 474 |
| 317 | 20230724 | 133300 | 32473315850 | 43250 | 43250 | 43250 | 43200 | 1131 |
| 318 | 20230724 | 133200 | 32424439700 | 43250 | 43200 | 43250 | 43200 | 1149 |
| 319 | 20230724 | 133100 | 32374763900 | 43200 | 43300 | 43300 | 43200 | 898 |
| 320 | 20230724 | 133000 | 32335943450 | 43300 | 43250 | 43300 | 43200 | 789 |
| 321 | 20230724 | 132900 | 32301821750 | 43250 | 43300 | 43300 | 43150 | 7213 |
| 322 | 20230724 | 132800 | 31990136250 | 43300 | 43250 | 43300 | 43200 | 2567 |
| 323 | 20230724 | 132700 | 31879098750 | 43250 | 43300 | 43350 | 43250 | 2293 |
| 324 | 20230724 | 132600 | 31779817150 | 43300 | 43300 | 43350 | 43300 | 3656 |
| 325 | 20230724 | 132500 | 31621495800 | 43350 | 43350 | 43350 | 43300 | 496 |
| 326 | 20230724 | 132400 | 31600018000 | 43300 | 43300 | 43350 | 43300 | 1106 |
| 327 | 20230724 | 132300 | 31552111450 | 43300 | 43300 | 43350 | 43300 | 547 |
| 328 | 20230724 | 132200 | 31528425750 | 43300 | 43350 | 43350 | 43250 | 2590 |
| 329 | 20230724 | 132100 | 31416307800 | 43350 | 43300 | 43350 | 43300 | 692 |
| 330 | 20230724 | 132000 | 31386328850 | 43300 | 43250 | 43350 | 43250 | 2518 |
| 331 | 20230724 | 131900 | 31277313050 | 43300 | 43300 | 43350 | 43250 | 1260 |
| 332 | 20230724 | 131800 | 31222782300 | 43300 | 43350 | 43400 | 43250 | 2284 |
| 333 | 20230724 | 131700 | 31123894050 | 43400 | 43350 | 43400 | 43300 | 1323 |
| 334 | 20230724 | 131600 | 31066551350 | 43350 | 43300 | 43400 | 43300 | 5955 |
| 335 | 20230724 | 131500 | 30808603650 | 43300 | 43300 | 43300 | 43250 | 380 |
| 336 | 20230724 | 131400 | 30792157550 | 43300 | 43300 | 43300 | 43250 | 910 |
| 337 | 20230724 | 131300 | 30752758200 | 43250 | 43300 | 43300 | 43250 | 663 |
| 338 | 20230724 | 131200 | 30724079350 | 43250 | 43350 | 43350 | 43250 | 3163 |
| 339 | 20230724 | 131100 | 30587151800 | 43300 | 43350 | 43350 | 43300 | 1422 |
| 340 | 20230724 | 131000 | 30525528300 | 43300 | 43300 | 43350 | 43300 | 1013 |
| 341 | 20230724 | 130900 | 30481642500 | 43350 | 43350 | 43400 | 43300 | 3463 |
| 342 | 20230724 | 130800 | 30331565500 | 43400 | 43350 | 43400 | 43350 | 690 |
| 343 | 20230724 | 130700 | 30301635050 | 43350 | 43350 | 43400 | 43350 | 734 |
| 344 | 20230724 | 130600 | 30269791150 | 43400 | 43350 | 43400 | 43350 | 385 |
| 345 | 20230724 | 130500 | 30253095050 | 43350 | 43350 | 43400 | 43300 | 3804 |
| 346 | 20230724 | 130400 | 30088023100 | 43400 | 43350 | 43400 | 43300 | 1759 |
| 347 | 20230724 | 130300 | 30011777650 | 43300 | 43350 | 43350 | 43300 | 429 |
| 348 | 20230724 | 130200 | 29993185700 | 43300 | 43350 | 43350 | 43300 | 372 |
| 349 | 20230724 | 130100 | 29977076200 | 43350 | 43300 | 43400 | 43300 | 840 |
| 350 | 20230724 | 130000 | 29940674400 | 43350 | 43300 | 43400 | 43250 | 2924 |
| 351 | 20230724 | 125900 | 29814061450 | 43350 | 43250 | 43350 | 43250 | 1707 |
| 352 | 20230724 | 125800 | 29740071800 | 43300 | 43300 | 43350 | 43300 | 716 |
| 353 | 20230724 | 125700 | 29709066700 | 43350 | 43350 | 43350 | 43300 | 691 |
| 354 | 20230724 | 125600 | 29679127700 | 43350 | 43350 | 43400 | 43350 | 643 |
| 355 | 20230724 | 125500 | 29651252750 | 43350 | 43300 | 43400 | 43300 | 798 |
| 356 | 20230724 | 125400 | 29616669250 | 43350 | 43350 | 43400 | 43300 | 443 |
| 357 | 20230724 | 125300 | 29597478600 | 43350 | 43250 | 43350 | 43250 | 4281 |
| 358 | 20230724 | 125200 | 29411938250 | 43300 | 43300 | 43350 | 43250 | 1023 |
| 359 | 20230724 | 125100 | 29367642400 | 43300 | 43300 | 43300 | 43200 | 2893 |
| 360 | 20230724 | 125000 | 29242544900 | 43300 | 43300 | 43300 | 43250 | 82 |
| 361 | 20230724 | 124900 | 29238995200 | 43300 | 43350 | 43350 | 43250 | 1742 |
| 362 | 20230724 | 124800 | 29163573000 | 43300 | 43350 | 43350 | 43300 | 419 |
| 363 | 20230724 | 124700 | 29145427000 | 43300 | 43350 | 43350 | 43300 | 2632 |
| 364 | 20230724 | 124600 | 29031458700 | 43350 | 43300 | 43350 | 43250 | 3718 |
| 365 | 20230724 | 124500 | 28870468500 | 43250 | 43250 | 43300 | 43250 | 2171 |
| 366 | 20230724 | 124400 | 28776570400 | 43300 | 43300 | 43300 | 43250 | 878 |
| 367 | 20230724 | 124300 | 28738578000 | 43300 | 43250 | 43300 | 43200 | 2579 |
| 368 | 20230724 | 124200 | 28627030750 | 43250 | 43150 | 43250 | 43150 | 3451 |
| 369 | 20230724 | 124100 | 28477793800 | 43200 | 43200 | 43250 | 43150 | 2813 |
| 370 | 20230724 | 124000 | 28356300950 | 43250 | 43200 | 43250 | 43200 | 827 |
| 371 | 20230724 | 123900 | 28320558100 | 43250 | 43200 | 43250 | 43200 | 512 |
| 372 | 20230724 | 123800 | 28298438050 | 43200 | 43200 | 43250 | 43200 | 1229 |
| 373 | 20230724 | 123700 | 28245317000 | 43200 | 43250 | 43300 | 43200 | 2863 |
| 374 | 20230724 | 123600 | 28121505250 | 43250 | 43300 | 43300 | 43250 | 2113 |
| 375 | 20230724 | 123500 | 28030044400 | 43300 | 43300 | 43300 | 43250 | 229 |
| 376 | 20230724 | 123400 | 28020138100 | 43250 | 43250 | 43300 | 43250 | 712 |
| 377 | 20230724 | 123300 | 27989327750 | 43250 | 43250 | 43300 | 43250 | 682 |
| 378 | 20230724 | 123200 | 27959830950 | 43200 | 43200 | 43300 | 43150 | 8534 |
| 379 | 20230724 | 123100 | 27591016850 | 43250 | 43250 | 43250 | 43200 | 479 |
| 380 | 20230724 | 123000 | 27570322400 | 43250 | 43250 | 43250 | 43200 | 1306 |
| 381 | 20230724 | 122900 | 27513861800 | 43200 | 43200 | 43250 | 43200 | 400 |
| 382 | 20230724 | 122800 | 27496578750 | 43200 | 43200 | 43250 | 43150 | 1734 |
| 383 | 20230724 | 122700 | 27421635150 | 43200 | 43250 | 43250 | 43200 | 300 |
| 384 | 20230724 | 122600 | 27408674000 | 43250 | 43250 | 43250 | 43200 | 536 |
| 385 | 20230724 | 122500 | 27385500350 | 43250 | 43250 | 43250 | 43200 | 311 |
| 386 | 20230724 | 122400 | 27372060800 | 43200 | 43200 | 43250 | 43150 | 1504 |
| 387 | 20230724 | 122300 | 27307060900 | 43200 | 43250 | 43250 | 43150 | 3194 |
| 388 | 20230724 | 122200 | 27169033500 | 43200 | 43250 | 43250 | 43200 | 482 |
| 389 | 20230724 | 122100 | 27148189300 | 43250 | 43200 | 43300 | 43200 | 2031 |
| 390 | 20230724 | 122000 | 27060360950 | 43200 | 43200 | 43250 | 43200 | 691 |
| 391 | 20230724 | 121900 | 27030508050 | 43200 | 43200 | 43250 | 43150 | 791 |
| 392 | 20230724 | 121800 | 26996337000 | 43200 | 43200 | 43250 | 43150 | 817 |
| 393 | 20230724 | 121700 | 26961043350 | 43200 | 43250 | 43250 | 43200 | 1223 |
| 394 | 20230724 | 121600 | 26908187850 | 43200 | 43200 | 43250 | 43200 | 135 |
| 395 | 20230724 | 121500 | 26902353750 | 43200 | 43150 | 43250 | 43150 | 2120 |
| 396 | 20230724 | 121400 | 26810802200 | 43150 | 43250 | 43300 | 43150 | 1896 |
| 397 | 20230724 | 121300 | 26728949600 | 43300 | 43200 | 43300 | 43200 | 1737 |
| 398 | 20230724 | 121200 | 26653838600 | 43250 | 43200 | 43250 | 43200 | 432 |
| 399 | 20230724 | 121100 | 26635163750 | 43250 | 43200 | 43250 | 43150 | 1883 |
| 400 | 20230724 | 121000 | 26553804250 | 43150 | 43200 | 43200 | 43150 | 346 |
| 401 | 20230724 | 120900 | 26538859450 | 43200 | 43200 | 43200 | 43150 | 745 |
| 402 | 20230724 | 120800 | 26506682900 | 43200 | 43150 | 43200 | 43100 | 627 |
| 403 | 20230724 | 120700 | 26479629650 | 43150 | 43150 | 43200 | 43100 | 944 |
| 404 | 20230724 | 120600 | 26438898700 | 43150 | 43200 | 43200 | 43100 | 737 |
| 405 | 20230724 | 120500 | 26407102400 | 43200 | 43150 | 43200 | 43100 | 3829 |
| 406 | 20230724 | 120400 | 26241988300 | 43150 | 43300 | 43300 | 43150 | 1954 |
| 407 | 20230724 | 120300 | 26157585100 | 43250 | 43150 | 43300 | 43150 | 2984 |
| 408 | 20230724 | 120200 | 26028491300 | 43200 | 43150 | 43200 | 43150 | 3026 |
| 409 | 20230724 | 120100 | 25897776500 | 43150 | 43150 | 43200 | 43150 | 426 |
| 410 | 20230724 | 120000 | 25879376650 | 43150 | 43150 | 43200 | 43150 | 1113 |
| 411 | 20230724 | 115900 | 25831335350 | 43200 | 43100 | 43200 | 43100 | 747 |
| 412 | 20230724 | 115800 | 25799104900 | 43150 | 43200 | 43200 | 43100 | 3289 |
| 413 | 20230724 | 115700 | 25657166450 | 43150 | 43200 | 43200 | 43150 | 1122 |
| 414 | 20230724 | 115600 | 25608735250 | 43250 | 43200 | 43250 | 43200 | 777 |
| 415 | 20230724 | 115500 | 25575153000 | 43200 | 43200 | 43250 | 43100 | 1785 |
| 416 | 20230724 | 115400 | 25498148250 | 43200 | 43200 | 43250 | 43150 | 1328 |
| 417 | 20230724 | 115300 | 25440807400 | 43200 | 43200 | 43200 | 43150 | 791 |
| 418 | 20230724 | 115200 | 25406648650 | 43200 | 43200 | 43250 | 43150 | 1057 |
| 419 | 20230724 | 115100 | 25360996100 | 43150 | 43200 | 43250 | 43150 | 1252 |
| 420 | 20230724 | 115000 | 25306912550 | 43200 | 43200 | 43250 | 43200 | 1185 |
| 421 | 20230724 | 114900 | 25255689350 | 43200 | 43250 | 43300 | 43200 | 627 |
| 422 | 20230724 | 114800 | 25228578300 | 43250 | 43250 | 43300 | 43200 | 1225 |
| 423 | 20230724 | 114700 | 25175595650 | 43250 | 43300 | 43350 | 43250 | 950 |
| 424 | 20230724 | 114600 | 25134484250 | 43300 | 43300 | 43300 | 43200 | 3552 |
| 425 | 20230724 | 114500 | 24980969600 | 43300 | 43300 | 43350 | 43250 | 1406 |
| 426 | 20230724 | 114400 | 24920095400 | 43300 | 43300 | 43350 | 43300 | 1119 |
| 427 | 20230724 | 114300 | 24871627400 | 43300 | 43350 | 43350 | 43250 | 631 |
| 428 | 20230724 | 114200 | 24844303950 | 43300 | 43250 | 43350 | 43250 | 877 |
| 429 | 20230724 | 114100 | 24806324300 | 43300 | 43300 | 43350 | 43250 | 1152 |
| 430 | 20230724 | 114000 | 24756440850 | 43350 | 43300 | 43350 | 43250 | 2715 |
| 431 | 20230724 | 113900 | 24638875550 | 43300 | 43250 | 43350 | 43250 | 2952 |
| 432 | 20230724 | 113800 | 24511082250 | 43250 | 43250 | 43300 | 43250 | 202 |
| 433 | 20230724 | 113700 | 24502345050 | 43250 | 43250 | 43300 | 43250 | 2232 |
| 434 | 20230724 | 113600 | 24405785100 | 43250 | 43300 | 43300 | 43250 | 973 |
| 435 | 20230724 | 113500 | 24363666500 | 43300 | 43350 | 43350 | 43300 | 496 |
| 436 | 20230724 | 113400 | 24342188200 | 43350 | 43350 | 43350 | 43250 | 1338 |
| 437 | 20230724 | 113300 | 24284264150 | 43300 | 43350 | 43400 | 43300 | 2297 |
| 438 | 20230724 | 113200 | 24184726150 | 43350 | 43400 | 43400 | 43350 | 647 |
| 439 | 20230724 | 113100 | 24156676700 | 43350 | 43350 | 43400 | 43300 | 2603 |
| 440 | 20230724 | 113000 | 24043853100 | 43350 | 43350 | 43400 | 43300 | 2475 |
| 441 | 20230724 | 112900 | 23936549250 | 43350 | 43400 | 43400 | 43350 | 800 |
| 442 | 20230724 | 112800 | 23901837050 | 43400 | 43450 | 43450 | 43350 | 3391 |
| 443 | 20230724 | 112700 | 23754710950 | 43450 | 43300 | 43450 | 43300 | 6522 |
| 444 | 20230724 | 112600 | 23471733950 | 43300 | 43400 | 43400 | 43300 | 1471 |
| 445 | 20230724 | 112500 | 23407954300 | 43350 | 43350 | 43400 | 43300 | 5879 |
| 446 | 20230724 | 112400 | 23153147550 | 43350 | 43300 | 43350 | 43250 | 1138 |
| 447 | 20230724 | 112300 | 23103873000 | 43250 | 43200 | 43350 | 43150 | 5214 |
| 448 | 20230724 | 112200 | 22878367850 | 43200 | 43150 | 43200 | 43150 | 2395 |
| 449 | 20230724 | 112100 | 22774911650 | 43150 | 43200 | 43250 | 43150 | 8719 |
| 450 | 20230724 | 112000 | 22398398150 | 43250 | 43200 | 43250 | 43200 | 833 |
| 451 | 20230724 | 111900 | 22362389950 | 43250 | 43250 | 43250 | 43200 | 392 |
| 452 | 20230724 | 111800 | 22345443500 | 43250 | 43250 | 43250 | 43150 | 2641 |
| 453 | 20230724 | 111700 | 22231318600 | 43250 | 43200 | 43300 | 43200 | 2402 |
| 454 | 20230724 | 111600 | 22127451400 | 43250 | 43200 | 43250 | 43200 | 1035 |
| 455 | 20230724 | 111500 | 22082701050 | 43250 | 43250 | 43250 | 43200 | 982 |
| 456 | 20230724 | 111400 | 22040259200 | 43250 | 43250 | 43300 | 43200 | 1628 |
| 457 | 20230724 | 111300 | 21969827300 | 43300 | 43300 | 43300 | 43250 | 606 |
| 458 | 20230724 | 111200 | 21943613850 | 43250 | 43300 | 43350 | 43250 | 2168 |
| 459 | 20230724 | 111100 | 21849751400 | 43300 | 43300 | 43350 | 43300 | 1052 |
| 460 | 20230724 | 111000 | 21804185050 | 43350 | 43250 | 43350 | 43250 | 2135 |
| 461 | 20230724 | 110900 | 21711714000 | 43250 | 43300 | 43300 | 43200 | 2387 |
| 462 | 20230724 | 110800 | 21608476100 | 43350 | 43300 | 43350 | 43300 | 1015 |
| 463 | 20230724 | 110700 | 21564524700 | 43300 | 43350 | 43400 | 43300 | 668 |
| 464 | 20230724 | 110600 | 21535574600 | 43350 | 43400 | 43400 | 43350 | 1632 |
| 465 | 20230724 | 110500 | 21464807250 | 43350 | 43400 | 43450 | 43350 | 1077 |
| 466 | 20230724 | 110400 | 21418069000 | 43400 | 43400 | 43450 | 43400 | 684 |
| 467 | 20230724 | 110300 | 21388363550 | 43450 | 43350 | 43450 | 43300 | 7280 |
| 468 | 20230724 | 110200 | 21072561650 | 43350 | 43350 | 43350 | 43300 | 9951 |
| 469 | 20230724 | 110100 | 20641237700 | 43300 | 43300 | 43350 | 43250 | 1196 |
| 470 | 20230724 | 110000 | 20589427000 | 43250 | 43250 | 43350 | 43200 | 4074 |
| 471 | 20230724 | 105900 | 20413138400 | 43300 | 43250 | 43300 | 43250 | 1167 |
| 472 | 20230724 | 105800 | 20362643950 | 43250 | 43300 | 43300 | 43200 | 811 |
| 473 | 20230724 | 105700 | 20327560200 | 43300 | 43200 | 43350 | 43200 | 7038 |
| 474 | 20230724 | 105600 | 20023021500 | 43250 | 43150 | 43250 | 43100 | 4270 |
| 475 | 20230724 | 105500 | 19838641800 | 43150 | 43150 | 43200 | 43150 | 1162 |
| 476 | 20230724 | 105400 | 19788472050 | 43150 | 43100 | 43200 | 43100 | 2828 |
| 477 | 20230724 | 105300 | 19666503750 | 43150 | 43100 | 43150 | 43100 | 556 |
| 478 | 20230724 | 105200 | 19642522950 | 43100 | 43150 | 43150 | 43100 | 785 |
| 479 | 20230724 | 105100 | 19608659450 | 43150 | 43150 | 43200 | 43050 | 2541 |
| 480 | 20230724 | 105000 | 19499109100 | 43150 | 43200 | 43200 | 43100 | 1306 |
| 481 | 20230724 | 104900 | 19442753800 | 43150 | 43200 | 43200 | 43150 | 634 |
| 482 | 20230724 | 104800 | 19415376400 | 43200 | 43250 | 43250 | 43150 | 2254 |
| 483 | 20230724 | 104700 | 19317975550 | 43250 | 43250 | 43300 | 43250 | 2679 |
| 484 | 20230724 | 104600 | 19202038300 | 43250 | 43250 | 43300 | 43200 | 2580 |
| 485 | 20230724 | 104500 | 19090372600 | 43250 | 43200 | 43250 | 43200 | 2004 |
| 486 | 20230724 | 104400 | 19003713350 | 43250 | 43100 | 43250 | 43050 | 7022 |
| 487 | 20230724 | 104300 | 18700586400 | 43100 | 43050 | 43100 | 43000 | 1565 |
| 488 | 20230724 | 104200 | 18633151100 | 43100 | 43100 | 43100 | 43050 | 571 |
| 489 | 20230724 | 104100 | 18608561400 | 43050 | 43100 | 43150 | 43050 | 3160 |
| 490 | 20230724 | 104000 | 18472386050 | 43150 | 43050 | 43150 | 43000 | 7787 |
| 491 | 20230724 | 103900 | 18136947100 | 43000 | 43050 | 43100 | 43000 | 1732 |
| 492 | 20230724 | 103800 | 18062376700 | 43100 | 43100 | 43100 | 43050 | 378 |
| 493 | 20230724 | 103700 | 18046097400 | 43100 | 43100 | 43100 | 43050 | 569 |
| 494 | 20230724 | 103600 | 18021581750 | 43050 | 43050 | 43100 | 43000 | 2948 |
| 495 | 20230724 | 103500 | 17894677250 | 43000 | 43050 | 43050 | 42950 | 1868 |
| 496 | 20230724 | 103400 | 17814359450 | 43050 | 43000 | 43050 | 43000 | 2004 |
| 497 | 20230724 | 103300 | 17728170700 | 43000 | 42950 | 43000 | 42850 | 4686 |
| 498 | 20230724 | 103200 | 17527065850 | 43000 | 43000 | 43050 | 42950 | 2573 |
| 499 | 20230724 | 103100 | 17416485100 | 43050 | 43000 | 43050 | 42950 | 1854 |
| 500 | 20230724 | 103000 | 17336753200 | 43000 | 43000 | 43050 | 42950 | 5006 |
| 501 | 20230724 | 102900 | 17121505050 | 42950 | 42950 | 43000 | 42950 | 3205 |
| 502 | 20230724 | 102800 | 16983836850 | 42950 | 42950 | 43000 | 42950 | 1206 |
| 503 | 20230724 | 102700 | 16932018900 | 42950 | 42950 | 43000 | 42950 | 251 |
| 504 | 20230724 | 102600 | 16921235850 | 42950 | 42900 | 43000 | 42900 | 5548 |
| 505 | 20230724 | 102500 | 16682956000 | 42950 | 42900 | 42950 | 42900 | 1189 |
| 506 | 20230724 | 102400 | 16631947750 | 42900 | 42950 | 42950 | 42900 | 2104 |
| 507 | 20230724 | 102300 | 16541666100 | 42950 | 42950 | 42950 | 42900 | 2511 |
| 508 | 20230724 | 102200 | 16433916550 | 42950 | 42950 | 43000 | 42900 | 3458 |
| 509 | 20230724 | 102100 | 16285390500 | 42950 | 43000 | 43050 | 42950 | 2136 |
| 510 | 20230724 | 102000 | 16193547200 | 43000 | 43000 | 43050 | 42950 | 2720 |
| 511 | 20230724 | 101900 | 16076574250 | 43000 | 42950 | 43000 | 42950 | 385 |
| 512 | 20230724 | 101800 | 16060021950 | 43000 | 43050 | 43100 | 42950 | 7895 |
| 513 | 20230724 | 101700 | 15720407550 | 43100 | 43050 | 43100 | 43050 | 958 |
| 514 | 20230724 | 101600 | 15679158950 | 43100 | 43100 | 43100 | 43050 | 1035 |
| 515 | 20230724 | 101500 | 15634571450 | 43100 | 43100 | 43100 | 43050 | 1648 |
| 516 | 20230724 | 101400 | 15563563700 | 43100 | 43100 | 43100 | 43050 | 668 |
| 517 | 20230724 | 101300 | 15534775100 | 43100 | 43000 | 43100 | 43000 | 5215 |
| 518 | 20230724 | 101200 | 15310455800 | 42950 | 42950 | 43000 | 42950 | 3062 |
| 519 | 20230724 | 101100 | 15178921050 | 42950 | 42950 | 42950 | 42900 | 743 |
| 520 | 20230724 | 101000 | 15147018250 | 42900 | 42950 | 42950 | 42900 | 670 |
| 521 | 20230724 | 100900 | 15118261800 | 42900 | 42900 | 42950 | 42850 | 1450 |
| 522 | 20230724 | 100800 | 15056058000 | 42900 | 42900 | 42950 | 42900 | 847 |
| 523 | 20230724 | 100700 | 15019721050 | 42900 | 42900 | 42950 | 42850 | 694 |
| 524 | 20230724 | 100600 | 14989951650 | 42900 | 42850 | 42900 | 42850 | 3032 |
| 525 | 20230724 | 100500 | 14859904450 | 42850 | 42900 | 42900 | 42850 | 1917 |
| 526 | 20230724 | 100400 | 14777721250 | 42850 | 42850 | 42900 | 42850 | 1559 |
| 527 | 20230724 | 100300 | 14710905450 | 42850 | 42850 | 42900 | 42850 | 1399 |
| 528 | 20230724 | 100200 | 14650934650 | 42850 | 42850 | 42900 | 42850 | 693 |
| 529 | 20230724 | 100100 | 14621226900 | 42850 | 42850 | 42900 | 42800 | 1602 |
| 530 | 20230724 | 100000 | 14552571450 | 42900 | 42900 | 42900 | 42800 | 2934 |
| 531 | 20230724 | 095900 | 14426869150 | 42850 | 42850 | 42900 | 42850 | 859 |
| 532 | 20230724 | 095800 | 14390041500 | 42850 | 42850 | 42850 | 42800 | 2072 |
| 533 | 20230724 | 095700 | 14301261650 | 42800 | 42850 | 42850 | 42800 | 6971 |
| 534 | 20230724 | 095600 | 14002825050 | 42850 | 42850 | 42850 | 42800 | 2350 |
| 535 | 20230724 | 095500 | 13902140500 | 42850 | 42800 | 42900 | 42800 | 5486 |
| 536 | 20230724 | 095400 | 13667120900 | 42800 | 42850 | 42850 | 42800 | 1664 |
| 537 | 20230724 | 095300 | 13595860050 | 42850 | 42850 | 42900 | 42800 | 6415 |
| 538 | 20230724 | 095200 | 13320985950 | 42850 | 42900 | 42950 | 42850 | 3430 |
| 539 | 20230724 | 095100 | 13173847200 | 42950 | 42950 | 42950 | 42900 | 3014 |
| 540 | 20230724 | 095000 | 13044542200 | 42950 | 42950 | 43000 | 42900 | 1230 |
| 541 | 20230724 | 094900 | 12991734750 | 42950 | 42950 | 43000 | 42900 | 2114 |
| 542 | 20230724 | 094800 | 12900964450 | 42950 | 43000 | 43000 | 42900 | 4530 |
| 543 | 20230724 | 094700 | 12706440450 | 43050 | 43000 | 43050 | 43000 | 1697 |
| 544 | 20230724 | 094600 | 12633465700 | 43000 | 43000 | 43050 | 43000 | 838 |
| 545 | 20230724 | 094500 | 12597429750 | 43050 | 43050 | 43100 | 43000 | 2063 |
| 546 | 20230724 | 094400 | 12508676350 | 43050 | 43000 | 43050 | 42950 | 6192 |
| 547 | 20230724 | 094300 | 12242571200 | 42950 | 43000 | 43000 | 42900 | 2370 |
| 548 | 20230724 | 094200 | 12140791700 | 42950 | 42950 | 43000 | 42900 | 5967 |
| 549 | 20230724 | 094100 | 11884530950 | 42950 | 43050 | 43050 | 42950 | 5243 |
| 550 | 20230724 | 094000 | 11659099750 | 43000 | 43050 | 43100 | 43000 | 4981 |
| 551 | 20230724 | 093900 | 11444759700 | 43050 | 43100 | 43100 | 43050 | 1334 |
| 552 | 20230724 | 093800 | 11387282400 | 43150 | 43100 | 43150 | 43050 | 1932 |
| 553 | 20230724 | 093700 | 11304015650 | 43100 | 43050 | 43100 | 43000 | 3292 |
| 554 | 20230724 | 093600 | 11162245050 | 43050 | 43100 | 43100 | 43000 | 1754 |
| 555 | 20230724 | 093500 | 11086729100 | 43100 | 43050 | 43150 | 43050 | 3555 |
| 556 | 20230724 | 093400 | 10933510000 | 43100 | 43100 | 43100 | 43050 | 1561 |
| 557 | 20230724 | 093300 | 10866267000 | 43050 | 43050 | 43100 | 43000 | 4200 |
| 558 | 20230724 | 093200 | 10685407400 | 43050 | 43000 | 43050 | 42950 | 5523 |
| 559 | 20230724 | 093100 | 10447911350 | 42950 | 42950 | 43000 | 42950 | 2389 |
| 560 | 20230724 | 093000 | 10345269600 | 42950 | 43000 | 43050 | 42950 | 4013 |
| 561 | 20230724 | 092900 | 10172697400 | 43050 | 42900 | 43050 | 42900 | 8855 |
| 562 | 20230724 | 092800 | 9792142550 | 42900 | 42950 | 42950 | 42900 | 2364 |
| 563 | 20230724 | 092700 | 9690725700 | 42900 | 42950 | 42950 | 42900 | 2108 |
| 564 | 20230724 | 092600 | 9600288250 | 42900 | 42950 | 43000 | 42900 | 2659 |
| 565 | 20230724 | 092500 | 9486117600 | 42950 | 42950 | 43000 | 42900 | 9465 |
| 566 | 20230724 | 092400 | 9079954150 | 42950 | 42950 | 42950 | 42850 | 6753 |
| 567 | 20230724 | 092300 | 8790238700 | 42950 | 42950 | 43000 | 42900 | 1645 |
| 568 | 20230724 | 092200 | 8719574700 | 42950 | 43000 | 43000 | 42900 | 3954 |
| 569 | 20230724 | 092100 | 8549740550 | 43000 | 43000 | 43050 | 42950 | 2317 |
| 570 | 20230724 | 092000 | 8450125150 | 43050 | 42950 | 43050 | 42950 | 4971 |
| 571 | 20230724 | 091900 | 8236494900 | 42950 | 42950 | 42950 | 42900 | 5304 |
| 572 | 20230724 | 091800 | 8008730150 | 42900 | 42750 | 43000 | 42750 | 9834 |
| 573 | 20230724 | 091700 | 7587321550 | 42750 | 42750 | 42800 | 42700 | 4254 |
| 574 | 20230724 | 091600 | 7405502900 | 42750 | 42750 | 42800 | 42700 | 7642 |
| 575 | 20230724 | 091500 | 7078828200 | 42750 | 42700 | 42800 | 42700 | 7285 |
| 576 | 20230724 | 091400 | 6767440450 | 42750 | 42800 | 42800 | 42700 | 11040 |
| 577 | 20230724 | 091300 | 6295448950 | 42800 | 42850 | 42850 | 42750 | 7596 |
| 578 | 20230724 | 091200 | 5970342100 | 42850 | 42850 | 42850 | 42800 | 2783 |
| 579 | 20230724 | 091100 | 5851166950 | 42850 | 42750 | 42850 | 42750 | 4317 |
| 580 | 20230724 | 091000 | 5666475500 | 42750 | 42800 | 42850 | 42750 | 5389 |
| 581 | 20230724 | 090900 | 5435875900 | 42850 | 42800 | 42850 | 42700 | 13270 |
| 582 | 20230724 | 090800 | 4868174800 | 42850 | 42850 | 42900 | 42800 | 7564 |
| 583 | 20230724 | 090700 | 4544044300 | 42900 | 42900 | 42950 | 42850 | 3811 |
| 584 | 20230724 | 090600 | 4380573650 | 42900 | 43100 | 43100 | 42800 | 32731 |
| 585 | 20230724 | 090500 | 2974077500 | 43100 | 43100 | 43200 | 43050 | 9051 |
| 586 | 20230724 | 090400 | 2583923450 | 43050 | 43200 | 43250 | 43050 | 10207 |
| 587 | 20230724 | 090300 | 2143475050 | 43250 | 43250 | 43300 | 43200 | 5505 |
| 588 | 20230724 | 090200 | 1905529100 | 43250 | 43600 | 43600 | 43250 | 12141 |
| 589 | 20230724 | 090100 | 1378701750 | 43550 | 43500 | 43700 | 43400 | 13551 |
| 590 | 20230724 | 090000 | 788996500 | 43550 | 43750 | 43900 | 43500 | 17723 |