32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 23790 |
| 3 | 20230822 | 184800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230822 | 184700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230822 | 184600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230822 | 184500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230822 | 184400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230822 | 184300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230822 | 184200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230822 | 184100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230822 | 184000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230822 | 183900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230822 | 183800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230822 | 183700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230822 | 183600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230822 | 183500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230822 | 183400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230822 | 183300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230822 | 183200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230822 | 183100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230822 | 183000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230822 | 182900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230822 | 182800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230822 | 182700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230822 | 182600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230822 | 182500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230822 | 182400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230822 | 182300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230822 | 182200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230822 | 182100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230822 | 182000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230822 | 181900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 23790 |
| 33 | 20230822 | 181800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230822 | 181700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230822 | 181600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230822 | 181500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230822 | 181400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230822 | 181300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230822 | 181200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230822 | 181100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230822 | 181000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230822 | 180900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230822 | 180800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230822 | 180700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230822 | 180600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230822 | 180500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230822 | 180400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230822 | 180300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230822 | 180200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230822 | 180100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230822 | 180000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230822 | 175900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230822 | 175800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230822 | 175700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230822 | 175600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230822 | 175500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230822 | 175400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230822 | 175300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230822 | 175200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230822 | 175100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230822 | 175000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230822 | 174900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 23790 |
| 63 | 20230822 | 174800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230822 | 174700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230822 | 174600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230822 | 174500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230822 | 174400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230822 | 174300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230822 | 174200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230822 | 174100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230822 | 174000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230822 | 173900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230822 | 173800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230822 | 173700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230822 | 173600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230822 | 173500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230822 | 173400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230822 | 173300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230822 | 173200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230822 | 173100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230822 | 173000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230822 | 172900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230822 | 172800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230822 | 172700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230822 | 172600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230822 | 172500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230822 | 172400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230822 | 172300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230822 | 172200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230822 | 172100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230822 | 172000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230822 | 171900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 23790 |
| 93 | 20230822 | 171800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230822 | 171700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230822 | 171600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230822 | 171500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230822 | 171400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230822 | 171300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230822 | 171200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230822 | 171100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230822 | 171000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230822 | 170900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230822 | 170800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230822 | 170700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230822 | 170600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230822 | 170500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230822 | 170400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230822 | 170300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230822 | 170200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230822 | 170100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230822 | 170000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230822 | 165900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230822 | 165800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230822 | 165700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230822 | 165600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230822 | 165500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230822 | 165400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230822 | 165300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230822 | 165200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230822 | 165100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230822 | 165000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230822 | 164900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 23790 |
| 123 | 20230822 | 164800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230822 | 164700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230822 | 164600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230822 | 164500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230822 | 164400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230822 | 164300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230822 | 164200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230822 | 164100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230822 | 164000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230822 | 163900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230822 | 163800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230822 | 163700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230822 | 163600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230822 | 163500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230822 | 163400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230822 | 163300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230822 | 163200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230822 | 163100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230822 | 163000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230822 | 162900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230822 | 162800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230822 | 162700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230822 | 162600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230822 | 162500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230822 | 162400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230822 | 162300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230822 | 162200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230822 | 162100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230822 | 162000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230822 | 161900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 23790 |
| 153 | 20230822 | 161800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230822 | 161700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230822 | 161600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230822 | 161500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230822 | 161400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230822 | 161300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230822 | 161200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230822 | 161100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230822 | 161000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230822 | 160900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230822 | 160800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230822 | 160700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230822 | 160600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230822 | 160500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230822 | 160400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230822 | 160300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230822 | 160200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230822 | 160100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230822 | 160000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230822 | 155900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230822 | 155800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230822 | 155700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230822 | 155600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230822 | 155500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230822 | 155400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230822 | 155300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230822 | 155200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230822 | 155100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230822 | 155000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230822 | 154900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 23790 |
| 183 | 20230822 | 154800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230822 | 154700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230822 | 154600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230822 | 154500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230822 | 154400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230822 | 154300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230822 | 154200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230822 | 154100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230822 | 154000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230822 | 153900 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230822 | 153800 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230822 | 153700 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230822 | 153600 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230822 | 153500 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230822 | 153400 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230822 | 153300 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230822 | 153200 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230822 | 153100 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230822 | 153000 | 39269176750 | 36900 | 36900 | 36900 | 36900 | 23790 |
| 202 | 20230822 | 152900 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230822 | 152800 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230822 | 152700 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230822 | 152600 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230822 | 152500 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230822 | 152400 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230822 | 152300 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230822 | 152200 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230822 | 152100 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230822 | 152000 | 38391325750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230822 | 151900 | 38391325750 | 36900 | 36900 | 36950 | 36900 | 2114 |
| 213 | 20230822 | 151800 | 38313307600 | 36950 | 36900 | 36950 | 36900 | 2237 |
| 214 | 20230822 | 151700 | 38230726100 | 36900 | 36900 | 36950 | 36900 | 2643 |
| 215 | 20230822 | 151600 | 38133175100 | 36900 | 36900 | 36950 | 36900 | 905 |
| 216 | 20230822 | 151500 | 38099763950 | 36900 | 36900 | 37000 | 36900 | 2141 |
| 217 | 20230822 | 151400 | 38020677950 | 36950 | 36950 | 37000 | 36900 | 2781 |
| 218 | 20230822 | 151300 | 37917949500 | 37000 | 36900 | 37000 | 36900 | 4112 |
| 219 | 20230822 | 151200 | 37766069250 | 36950 | 36900 | 37000 | 36850 | 6652 |
| 220 | 20230822 | 151100 | 37520608300 | 36900 | 37000 | 37000 | 36900 | 978 |
| 221 | 20230822 | 151000 | 37484481550 | 36950 | 36950 | 37000 | 36900 | 2846 |
| 222 | 20230822 | 150900 | 37379350150 | 37000 | 37000 | 37050 | 36950 | 2792 |
| 223 | 20230822 | 150800 | 37276037650 | 37050 | 36950 | 37050 | 36950 | 1661 |
| 224 | 20230822 | 150700 | 37214608100 | 36950 | 37050 | 37050 | 36950 | 3395 |
| 225 | 20230822 | 150600 | 37089055200 | 37000 | 36900 | 37050 | 36900 | 7098 |
| 226 | 20230822 | 150500 | 36826610300 | 36900 | 36950 | 37000 | 36900 | 1464 |
| 227 | 20230822 | 150400 | 36772547550 | 37000 | 37000 | 37000 | 36950 | 2632 |
| 228 | 20230822 | 150300 | 36675282150 | 37000 | 36950 | 37000 | 36950 | 2521 |
| 229 | 20230822 | 150200 | 36582109900 | 36950 | 37000 | 37000 | 36950 | 1614 |
| 230 | 20230822 | 150100 | 36522424800 | 36950 | 37000 | 37000 | 36950 | 2485 |
| 231 | 20230822 | 150000 | 36430570100 | 36950 | 37000 | 37050 | 36950 | 1622 |
| 232 | 20230822 | 145900 | 36370552750 | 37050 | 37000 | 37050 | 37000 | 1220 |
| 233 | 20230822 | 145800 | 36325402750 | 37050 | 37050 | 37050 | 36950 | 2498 |
| 234 | 20230822 | 145700 | 36232965350 | 37000 | 36950 | 37050 | 36950 | 2135 |
| 235 | 20230822 | 145600 | 36153941000 | 36950 | 37000 | 37050 | 36950 | 2974 |
| 236 | 20230822 | 145500 | 36043891850 | 37000 | 37000 | 37050 | 37000 | 868 |
| 237 | 20230822 | 145400 | 36011765300 | 37050 | 37050 | 37050 | 37000 | 2460 |
| 238 | 20230822 | 145300 | 35920628250 | 37050 | 37100 | 37100 | 37050 | 1225 |
| 239 | 20230822 | 145200 | 35875214850 | 37050 | 37100 | 37100 | 37050 | 1149 |
| 240 | 20230822 | 145100 | 35832634250 | 37100 | 36950 | 37100 | 36950 | 6643 |
| 241 | 20230822 | 145000 | 35586860350 | 37000 | 36950 | 37000 | 36950 | 921 |
| 242 | 20230822 | 144900 | 35552817850 | 36950 | 37000 | 37000 | 36950 | 2610 |
| 243 | 20230822 | 144800 | 35456355700 | 36950 | 37000 | 37000 | 36950 | 1907 |
| 244 | 20230822 | 144700 | 35385852550 | 36950 | 37000 | 37000 | 36950 | 2863 |
| 245 | 20230822 | 144600 | 35279952800 | 37050 | 37050 | 37050 | 36950 | 3815 |
| 246 | 20230822 | 144500 | 35138776250 | 37050 | 37000 | 37050 | 37000 | 3179 |
| 247 | 20230822 | 144400 | 35021139200 | 37050 | 37050 | 37100 | 37000 | 1834 |
| 248 | 20230822 | 144300 | 34953179050 | 37100 | 37100 | 37100 | 37050 | 908 |
| 249 | 20230822 | 144200 | 34919519700 | 37050 | 37100 | 37150 | 37050 | 2418 |
| 250 | 20230822 | 144100 | 34829797900 | 37100 | 37000 | 37100 | 36950 | 4989 |
| 251 | 20230822 | 144000 | 34645156150 | 37000 | 37000 | 37000 | 36900 | 2500 |
| 252 | 20230822 | 143900 | 34552764200 | 37000 | 37000 | 37000 | 36950 | 1874 |
| 253 | 20230822 | 143800 | 34483502850 | 36950 | 36950 | 37000 | 36950 | 1227 |
| 254 | 20230822 | 143700 | 34438155450 | 37000 | 37000 | 37100 | 37000 | 1203 |
| 255 | 20230822 | 143600 | 34393617900 | 37000 | 36950 | 37050 | 36900 | 11707 |
| 256 | 20230822 | 143500 | 33960662850 | 36950 | 37000 | 37050 | 36950 | 3746 |
| 257 | 20230822 | 143400 | 33822079050 | 37000 | 37050 | 37050 | 37000 | 877 |
| 258 | 20230822 | 143300 | 33789617750 | 37050 | 37050 | 37100 | 37000 | 1540 |
| 259 | 20230822 | 143200 | 33732623150 | 37050 | 37050 | 37100 | 37000 | 1558 |
| 260 | 20230822 | 143100 | 33674897150 | 37100 | 37000 | 37100 | 37000 | 2847 |
| 261 | 20230822 | 143000 | 33569449150 | 37050 | 37000 | 37100 | 37000 | 3508 |
| 262 | 20230822 | 142900 | 33439463200 | 37000 | 37000 | 37050 | 37000 | 916 |
| 263 | 20230822 | 142800 | 33405561500 | 37000 | 37050 | 37050 | 37000 | 5623 |
| 264 | 20230822 | 142700 | 33197463000 | 37050 | 37000 | 37050 | 37000 | 2125 |
| 265 | 20230822 | 142600 | 33118819650 | 37000 | 37100 | 37100 | 37000 | 1213 |
| 266 | 20230822 | 142500 | 33073901800 | 37050 | 37050 | 37100 | 37000 | 2952 |
| 267 | 20230822 | 142400 | 32964524450 | 37100 | 37050 | 37100 | 37000 | 3151 |
| 268 | 20230822 | 142300 | 32847785200 | 37050 | 37050 | 37100 | 37050 | 1397 |
| 269 | 20230822 | 142200 | 32796017400 | 37100 | 37050 | 37100 | 37050 | 1959 |
| 270 | 20230822 | 142100 | 32723428600 | 37100 | 37050 | 37100 | 37000 | 3379 |
| 271 | 20230822 | 142000 | 32598189300 | 37100 | 37100 | 37100 | 37050 | 805 |
| 272 | 20230822 | 141900 | 32568354200 | 37100 | 37100 | 37150 | 37050 | 1674 |
| 273 | 20230822 | 141800 | 32506247850 | 37100 | 37100 | 37150 | 37100 | 888 |
| 274 | 20230822 | 141700 | 32473291300 | 37150 | 37050 | 37150 | 37000 | 6911 |
| 275 | 20230822 | 141600 | 32217015500 | 37050 | 37050 | 37100 | 37050 | 2915 |
| 276 | 20230822 | 141500 | 32108914550 | 37050 | 37050 | 37100 | 37050 | 1967 |
| 277 | 20230822 | 141400 | 32036024850 | 37050 | 37050 | 37100 | 37050 | 2486 |
| 278 | 20230822 | 141300 | 31943911800 | 37050 | 37050 | 37150 | 37050 | 2507 |
| 279 | 20230822 | 141200 | 31850857500 | 37100 | 37200 | 37200 | 37050 | 5072 |
| 280 | 20230822 | 141100 | 31662555650 | 37200 | 37200 | 37200 | 37150 | 1170 |
| 281 | 20230822 | 141000 | 31619076100 | 37150 | 37200 | 37200 | 37150 | 2007 |
| 282 | 20230822 | 140900 | 31544509250 | 37150 | 37150 | 37200 | 37150 | 1438 |
| 283 | 20230822 | 140800 | 31491069350 | 37200 | 37150 | 37200 | 37150 | 837 |
| 284 | 20230822 | 140700 | 31459966500 | 37200 | 37250 | 37250 | 37150 | 1383 |
| 285 | 20230822 | 140600 | 31408537550 | 37250 | 37150 | 37250 | 37150 | 4870 |
| 286 | 20230822 | 140500 | 31227388000 | 37200 | 37250 | 37250 | 37150 | 1495 |
| 287 | 20230822 | 140400 | 31171773100 | 37200 | 37200 | 37250 | 37200 | 870 |
| 288 | 20230822 | 140300 | 31139398100 | 37200 | 37200 | 37250 | 37200 | 2213 |
| 289 | 20230822 | 140200 | 31057059800 | 37200 | 37250 | 37250 | 37200 | 824 |
| 290 | 20230822 | 140100 | 31026398100 | 37250 | 37250 | 37250 | 37200 | 2121 |
| 291 | 20230822 | 140000 | 30947417450 | 37300 | 37300 | 37300 | 37250 | 781 |
| 292 | 20230822 | 135900 | 30918318900 | 37300 | 37250 | 37300 | 37200 | 1881 |
| 293 | 20230822 | 135800 | 30848248950 | 37250 | 37250 | 37300 | 37200 | 2311 |
| 294 | 20230822 | 135700 | 30762151050 | 37250 | 37250 | 37300 | 37250 | 1113 |
| 295 | 20230822 | 135600 | 30720682900 | 37250 | 37300 | 37300 | 37200 | 1900 |
| 296 | 20230822 | 135500 | 30649899950 | 37250 | 37250 | 37300 | 37250 | 1645 |
| 297 | 20230822 | 135400 | 30588615150 | 37300 | 37250 | 37300 | 37200 | 3798 |
| 298 | 20230822 | 135300 | 30447198600 | 37250 | 37250 | 37300 | 37200 | 159 |
| 299 | 20230822 | 135200 | 30441277300 | 37300 | 37300 | 37300 | 37200 | 996 |
| 300 | 20230822 | 135100 | 30404172850 | 37300 | 37300 | 37300 | 37250 | 2761 |
| 301 | 20230822 | 135000 | 30301282850 | 37300 | 37150 | 37300 | 37150 | 7956 |
| 302 | 20230822 | 134900 | 30005205050 | 37150 | 37250 | 37300 | 37150 | 6099 |
| 303 | 20230822 | 134800 | 29778196750 | 37300 | 37250 | 37300 | 37250 | 957 |
| 304 | 20230822 | 134700 | 29742535650 | 37250 | 37350 | 37350 | 37250 | 2115 |
| 305 | 20230822 | 134600 | 29663642600 | 37350 | 37350 | 37400 | 37300 | 994 |
| 306 | 20230822 | 134500 | 29626543000 | 37400 | 37350 | 37400 | 37300 | 2119 |
| 307 | 20230822 | 134400 | 29547415650 | 37350 | 37350 | 37400 | 37300 | 2912 |
| 308 | 20230822 | 134300 | 29438753700 | 37350 | 37300 | 37400 | 37300 | 6152 |
| 309 | 20230822 | 134200 | 29208997200 | 37300 | 37300 | 37350 | 37300 | 2907 |
| 310 | 20230822 | 134100 | 29100552850 | 37350 | 37400 | 37400 | 37300 | 1229 |
| 311 | 20230822 | 134000 | 29054683150 | 37400 | 37400 | 37400 | 37350 | 1956 |
| 312 | 20230822 | 133900 | 28981620500 | 37400 | 37400 | 37400 | 37350 | 898 |
| 313 | 20230822 | 133800 | 28948063400 | 37350 | 37450 | 37450 | 37350 | 1054 |
| 314 | 20230822 | 133700 | 28908669300 | 37450 | 37400 | 37450 | 37350 | 1481 |
| 315 | 20230822 | 133600 | 28853303150 | 37400 | 37350 | 37450 | 37350 | 3753 |
| 316 | 20230822 | 133500 | 28712976900 | 37400 | 37400 | 37400 | 37350 | 2507 |
| 317 | 20230822 | 133400 | 28619325650 | 37400 | 37400 | 37400 | 37350 | 1442 |
| 318 | 20230822 | 133300 | 28565432950 | 37350 | 37400 | 37450 | 37350 | 2804 |
| 319 | 20230822 | 133200 | 28460595050 | 37400 | 37450 | 37450 | 37400 | 1484 |
| 320 | 20230822 | 133100 | 28405082500 | 37500 | 37450 | 37500 | 37450 | 3336 |
| 321 | 20230822 | 133000 | 28280146300 | 37450 | 37500 | 37500 | 37450 | 1678 |
| 322 | 20230822 | 132900 | 28217262200 | 37500 | 37500 | 37550 | 37500 | 1915 |
| 323 | 20230822 | 132800 | 28145441100 | 37500 | 37650 | 37650 | 37500 | 4149 |
| 324 | 20230822 | 132700 | 27989517900 | 37600 | 37600 | 37650 | 37600 | 1628 |
| 325 | 20230822 | 132600 | 27928288600 | 37650 | 37650 | 37650 | 37600 | 2285 |
| 326 | 20230822 | 132500 | 27842360700 | 37650 | 37600 | 37650 | 37600 | 907 |
| 327 | 20230822 | 132400 | 27808241250 | 37650 | 37650 | 37650 | 37600 | 2495 |
| 328 | 20230822 | 132300 | 27714406800 | 37600 | 37650 | 37650 | 37600 | 574 |
| 329 | 20230822 | 132200 | 27692805900 | 37600 | 37600 | 37650 | 37600 | 337 |
| 330 | 20230822 | 132100 | 27680119300 | 37600 | 37650 | 37650 | 37600 | 316 |
| 331 | 20230822 | 132000 | 27668225300 | 37600 | 37650 | 37650 | 37600 | 435 |
| 332 | 20230822 | 131900 | 27651857900 | 37650 | 37650 | 37650 | 37600 | 619 |
| 333 | 20230822 | 131800 | 27628577000 | 37650 | 37650 | 37650 | 37600 | 520 |
| 334 | 20230822 | 131700 | 27609012200 | 37650 | 37600 | 37650 | 37600 | 1034 |
| 335 | 20230822 | 131600 | 27570125150 | 37650 | 37650 | 37650 | 37600 | 6079 |
| 336 | 20230822 | 131500 | 27341535150 | 37650 | 37650 | 37650 | 37600 | 1267 |
| 337 | 20230822 | 131400 | 27293856200 | 37600 | 37650 | 37650 | 37600 | 931 |
| 338 | 20230822 | 131300 | 27258829550 | 37600 | 37600 | 37650 | 37600 | 1223 |
| 339 | 20230822 | 131200 | 27212787150 | 37650 | 37650 | 37650 | 37600 | 851 |
| 340 | 20230822 | 131100 | 27180752600 | 37650 | 37650 | 37650 | 37600 | 879 |
| 341 | 20230822 | 131000 | 27147671000 | 37650 | 37650 | 37650 | 37600 | 529 |
| 342 | 20230822 | 130900 | 27127765450 | 37650 | 37650 | 37650 | 37600 | 420 |
| 343 | 20230822 | 130800 | 27111957000 | 37650 | 37650 | 37650 | 37600 | 1883 |
| 344 | 20230822 | 130700 | 27041074000 | 37650 | 37650 | 37650 | 37600 | 346 |
| 345 | 20230822 | 130600 | 27028048150 | 37650 | 37650 | 37650 | 37600 | 293 |
| 346 | 20230822 | 130500 | 27017023050 | 37650 | 37650 | 37650 | 37600 | 290 |
| 347 | 20230822 | 130400 | 27006107700 | 37650 | 37650 | 37650 | 37600 | 4009 |
| 348 | 20230822 | 130300 | 26855191600 | 37700 | 37750 | 37750 | 37650 | 4354 |
| 349 | 20230822 | 130200 | 26691040200 | 37750 | 37750 | 37800 | 37700 | 3819 |
| 350 | 20230822 | 130100 | 26546872300 | 37750 | 37750 | 37750 | 37700 | 1105 |
| 351 | 20230822 | 130000 | 26505175200 | 37750 | 37750 | 37750 | 37700 | 316 |
| 352 | 20230822 | 125900 | 26493249550 | 37750 | 37700 | 37750 | 37650 | 3072 |
| 353 | 20230822 | 125800 | 26377419100 | 37700 | 37700 | 37700 | 37650 | 445 |
| 354 | 20230822 | 125700 | 26360646150 | 37700 | 37700 | 37700 | 37650 | 1204 |
| 355 | 20230822 | 125600 | 26315269600 | 37700 | 37700 | 37700 | 37650 | 303 |
| 356 | 20230822 | 125500 | 26303850050 | 37700 | 37700 | 37700 | 37650 | 422 |
| 357 | 20230822 | 125400 | 26287941250 | 37700 | 37700 | 37700 | 37650 | 371 |
| 358 | 20230822 | 125300 | 26273955750 | 37700 | 37650 | 37700 | 37650 | 3159 |
| 359 | 20230822 | 125200 | 26155013800 | 37650 | 37650 | 37650 | 37600 | 349 |
| 360 | 20230822 | 125100 | 26141880200 | 37650 | 37600 | 37650 | 37600 | 275 |
| 361 | 20230822 | 125000 | 26131528600 | 37650 | 37650 | 37650 | 37600 | 324 |
| 362 | 20230822 | 124900 | 26119338350 | 37650 | 37650 | 37650 | 37600 | 2774 |
| 363 | 20230822 | 124800 | 26015021600 | 37650 | 37650 | 37650 | 37600 | 419 |
| 364 | 20230822 | 124700 | 25999253600 | 37650 | 37650 | 37650 | 37600 | 683 |
| 365 | 20230822 | 124600 | 25973556700 | 37650 | 37650 | 37650 | 37600 | 722 |
| 366 | 20230822 | 124500 | 25946378400 | 37600 | 37600 | 37650 | 37600 | 3091 |
| 367 | 20230822 | 124400 | 25830149300 | 37600 | 37550 | 37600 | 37550 | 608 |
| 368 | 20230822 | 124300 | 25807316350 | 37550 | 37550 | 37600 | 37550 | 2212 |
| 369 | 20230822 | 124200 | 25724246650 | 37600 | 37600 | 37650 | 37550 | 2133 |
| 370 | 20230822 | 124100 | 25644067300 | 37600 | 37650 | 37650 | 37600 | 452 |
| 371 | 20230822 | 124000 | 25627061400 | 37650 | 37650 | 37650 | 37600 | 467 |
| 372 | 20230822 | 123900 | 25609496650 | 37600 | 37650 | 37650 | 37600 | 1173 |
| 373 | 20230822 | 123800 | 25565352100 | 37650 | 37650 | 37700 | 37600 | 1370 |
| 374 | 20230822 | 123700 | 25513784800 | 37700 | 37850 | 37850 | 37600 | 16921 |
| 375 | 20230822 | 123600 | 24875088700 | 37850 | 37850 | 37850 | 37800 | 686 |
| 376 | 20230822 | 123500 | 24849133400 | 37850 | 37850 | 37850 | 37800 | 757 |
| 377 | 20230822 | 123400 | 24820485150 | 37850 | 37800 | 37850 | 37800 | 1230 |
| 378 | 20230822 | 123300 | 24773943300 | 37850 | 37850 | 37850 | 37800 | 1113 |
| 379 | 20230822 | 123200 | 24731817350 | 37850 | 37850 | 37850 | 37800 | 978 |
| 380 | 20230822 | 123100 | 24694800900 | 37850 | 37850 | 37850 | 37800 | 2894 |
| 381 | 20230822 | 123000 | 24585284500 | 37850 | 37800 | 37850 | 37800 | 2693 |
| 382 | 20230822 | 122900 | 24483393100 | 37800 | 37800 | 37800 | 37750 | 461 |
| 383 | 20230822 | 122800 | 24465968950 | 37800 | 37750 | 37800 | 37750 | 2254 |
| 384 | 20230822 | 122700 | 24380811850 | 37800 | 37800 | 37800 | 37750 | 1963 |
| 385 | 20230822 | 122600 | 24306611600 | 37800 | 37800 | 37800 | 37750 | 503 |
| 386 | 20230822 | 122500 | 24287601500 | 37750 | 37800 | 37800 | 37750 | 1502 |
| 387 | 20230822 | 122400 | 24230838350 | 37800 | 37800 | 37800 | 37750 | 2366 |
| 388 | 20230822 | 122300 | 24141417050 | 37800 | 37750 | 37800 | 37750 | 187 |
| 389 | 20230822 | 122200 | 24134349250 | 37800 | 37750 | 37850 | 37750 | 7393 |
| 390 | 20230822 | 122100 | 23855145600 | 37750 | 37750 | 37750 | 37700 | 1638 |
| 391 | 20230822 | 122000 | 23793311750 | 37700 | 37750 | 37750 | 37700 | 539 |
| 392 | 20230822 | 121900 | 23772966900 | 37750 | 37700 | 37750 | 37700 | 1493 |
| 393 | 20230822 | 121800 | 23716612850 | 37750 | 37750 | 37750 | 37700 | 938 |
| 394 | 20230822 | 121700 | 23681208200 | 37750 | 37750 | 37750 | 37700 | 921 |
| 395 | 20230822 | 121600 | 23646445700 | 37750 | 37750 | 37800 | 37700 | 6909 |
| 396 | 20230822 | 121500 | 23385474550 | 37700 | 37700 | 37750 | 37700 | 3933 |
| 397 | 20230822 | 121400 | 23237027400 | 37750 | 37750 | 37750 | 37700 | 585 |
| 398 | 20230822 | 121300 | 23214965650 | 37700 | 37750 | 37750 | 37700 | 913 |
| 399 | 20230822 | 121200 | 23180525850 | 37750 | 37750 | 37750 | 37700 | 649 |
| 400 | 20230822 | 121100 | 23156027150 | 37700 | 37750 | 37750 | 37700 | 471 |
| 401 | 20230822 | 121000 | 23138257500 | 37750 | 37750 | 37750 | 37700 | 672 |
| 402 | 20230822 | 120900 | 23112915650 | 37700 | 37750 | 37750 | 37700 | 145 |
| 403 | 20230822 | 120800 | 23107442950 | 37750 | 37700 | 37750 | 37650 | 863 |
| 404 | 20230822 | 120700 | 23074873400 | 37700 | 37750 | 37750 | 37650 | 1587 |
| 405 | 20230822 | 120600 | 23014989050 | 37750 | 37700 | 37750 | 37650 | 1690 |
| 406 | 20230822 | 120500 | 22951259200 | 37700 | 37650 | 37700 | 37600 | 757 |
| 407 | 20230822 | 120400 | 22922764900 | 37600 | 37650 | 37650 | 37600 | 290 |
| 408 | 20230822 | 120300 | 22911852650 | 37650 | 37600 | 37650 | 37550 | 2556 |
| 409 | 20230822 | 120200 | 22815720650 | 37600 | 37600 | 37600 | 37550 | 1556 |
| 410 | 20230822 | 120100 | 22757230650 | 37550 | 37600 | 37600 | 37550 | 508 |
| 411 | 20230822 | 120000 | 22738132850 | 37600 | 37550 | 37600 | 37550 | 233 |
| 412 | 20230822 | 115900 | 22729375150 | 37550 | 37600 | 37600 | 37550 | 176 |
| 413 | 20230822 | 115800 | 22722759250 | 37600 | 37550 | 37600 | 37550 | 264 |
| 414 | 20230822 | 115700 | 22712839900 | 37550 | 37600 | 37650 | 37550 | 1950 |
| 415 | 20230822 | 115600 | 22639503050 | 37600 | 37650 | 37700 | 37600 | 4800 |
| 416 | 20230822 | 115500 | 22458793700 | 37650 | 37700 | 37750 | 37650 | 2819 |
| 417 | 20230822 | 115400 | 22352532750 | 37750 | 37700 | 37750 | 37650 | 3398 |
| 418 | 20230822 | 115300 | 22224416550 | 37650 | 37650 | 37700 | 37650 | 415 |
| 419 | 20230822 | 115200 | 22208778500 | 37700 | 37700 | 37700 | 37650 | 310 |
| 420 | 20230822 | 115100 | 22197093550 | 37700 | 37700 | 37700 | 37650 | 1348 |
| 421 | 20230822 | 115000 | 22146274300 | 37650 | 37650 | 37700 | 37650 | 774 |
| 422 | 20230822 | 114900 | 22117101150 | 37700 | 37650 | 37700 | 37650 | 592 |
| 423 | 20230822 | 114800 | 22094785150 | 37700 | 37700 | 37700 | 37650 | 631 |
| 424 | 20230822 | 114700 | 22070998000 | 37650 | 37600 | 37700 | 37600 | 5807 |
| 425 | 20230822 | 114600 | 21852330600 | 37650 | 37600 | 37650 | 37550 | 1844 |
| 426 | 20230822 | 114500 | 21782994900 | 37600 | 37600 | 37600 | 37550 | 990 |
| 427 | 20230822 | 114400 | 21745771100 | 37600 | 37600 | 37600 | 37550 | 751 |
| 428 | 20230822 | 114300 | 21717536000 | 37600 | 37500 | 37600 | 37450 | 4831 |
| 429 | 20230822 | 114200 | 21536236250 | 37450 | 37450 | 37500 | 37450 | 800 |
| 430 | 20230822 | 114100 | 21506250650 | 37500 | 37450 | 37500 | 37450 | 934 |
| 431 | 20230822 | 114000 | 21471230050 | 37450 | 37500 | 37500 | 37450 | 675 |
| 432 | 20230822 | 113900 | 21445921050 | 37500 | 37500 | 37500 | 37450 | 210 |
| 433 | 20230822 | 113800 | 21438050300 | 37500 | 37550 | 37550 | 37450 | 3917 |
| 434 | 20230822 | 113700 | 21291160600 | 37550 | 37550 | 37550 | 37500 | 384 |
| 435 | 20230822 | 113600 | 21276752900 | 37550 | 37550 | 37550 | 37500 | 446 |
| 436 | 20230822 | 113500 | 21260018900 | 37550 | 37550 | 37550 | 37500 | 773 |
| 437 | 20230822 | 113400 | 21230994450 | 37550 | 37500 | 37550 | 37500 | 2626 |
| 438 | 20230822 | 113300 | 21132437200 | 37500 | 37500 | 37500 | 37450 | 875 |
| 439 | 20230822 | 113200 | 21099627550 | 37500 | 37550 | 37550 | 37350 | 14540 |
| 440 | 20230822 | 113100 | 20555081600 | 37500 | 37550 | 37550 | 37500 | 1152 |
| 441 | 20230822 | 113000 | 20511833150 | 37550 | 37550 | 37550 | 37500 | 987 |
| 442 | 20230822 | 112900 | 20474777150 | 37500 | 37550 | 37550 | 37500 | 497 |
| 443 | 20230822 | 112800 | 20456115150 | 37550 | 37500 | 37550 | 37500 | 1077 |
| 444 | 20230822 | 112700 | 20415717650 | 37550 | 37550 | 37550 | 37500 | 255 |
| 445 | 20230822 | 112600 | 20406142550 | 37500 | 37550 | 37550 | 37500 | 751 |
| 446 | 20230822 | 112500 | 20377948150 | 37550 | 37550 | 37550 | 37500 | 385 |
| 447 | 20230822 | 112400 | 20363493200 | 37500 | 37500 | 37550 | 37450 | 4431 |
| 448 | 20230822 | 112300 | 20197246800 | 37500 | 37300 | 37500 | 37300 | 13393 |
| 449 | 20230822 | 112200 | 19695854800 | 37400 | 37350 | 37400 | 37300 | 6930 |
| 450 | 20230822 | 112100 | 19437031350 | 37350 | 37350 | 37350 | 37300 | 389 |
| 451 | 20230822 | 112000 | 19422512150 | 37300 | 37350 | 37350 | 37300 | 3306 |
| 452 | 20230822 | 111900 | 19299188450 | 37350 | 37350 | 37350 | 37300 | 718 |
| 453 | 20230822 | 111800 | 19272389850 | 37350 | 37300 | 37350 | 37300 | 383 |
| 454 | 20230822 | 111700 | 19258096600 | 37300 | 37350 | 37350 | 37300 | 1059 |
| 455 | 20230822 | 111600 | 19218587300 | 37350 | 37350 | 37350 | 37300 | 293 |
| 456 | 20230822 | 111500 | 19207654200 | 37300 | 37400 | 37400 | 37300 | 2666 |
| 457 | 20230822 | 111400 | 19108087400 | 37400 | 37400 | 37400 | 37350 | 2170 |
| 458 | 20230822 | 111300 | 19027017900 | 37350 | 37400 | 37400 | 37350 | 706 |
| 459 | 20230822 | 111200 | 19000645850 | 37350 | 37400 | 37400 | 37350 | 296 |
| 460 | 20230822 | 111100 | 18989581000 | 37400 | 37400 | 37400 | 37350 | 1009 |
| 461 | 20230822 | 111000 | 18951872100 | 37400 | 37400 | 37400 | 37350 | 337 |
| 462 | 20230822 | 110900 | 18939274750 | 37350 | 37400 | 37400 | 37350 | 526 |
| 463 | 20230822 | 110800 | 18919617200 | 37400 | 37350 | 37400 | 37350 | 243 |
| 464 | 20230822 | 110700 | 18910539700 | 37350 | 37350 | 37400 | 37350 | 2981 |
| 465 | 20230822 | 110600 | 18799192400 | 37350 | 37350 | 37350 | 37300 | 1597 |
| 466 | 20230822 | 110500 | 18739547650 | 37350 | 37350 | 37350 | 37300 | 222 |
| 467 | 20230822 | 110400 | 18731261900 | 37350 | 37250 | 37350 | 37250 | 1911 |
| 468 | 20230822 | 110300 | 18659997700 | 37300 | 37300 | 37300 | 37250 | 424 |
| 469 | 20230822 | 110200 | 18644184700 | 37300 | 37300 | 37300 | 37250 | 661 |
| 470 | 20230822 | 110100 | 18619556150 | 37300 | 37300 | 37300 | 37250 | 426 |
| 471 | 20230822 | 110000 | 18603668900 | 37250 | 37350 | 37350 | 37250 | 2154 |
| 472 | 20230822 | 105900 | 18523316000 | 37300 | 37300 | 37350 | 37300 | 555 |
| 473 | 20230822 | 105800 | 18502609300 | 37350 | 37150 | 37350 | 37150 | 3316 |
| 474 | 20230822 | 105700 | 18379107800 | 37200 | 37250 | 37250 | 37150 | 1033 |
| 475 | 20230822 | 105600 | 18340670300 | 37200 | 37250 | 37300 | 37200 | 2552 |
| 476 | 20230822 | 105500 | 18245592450 | 37300 | 37300 | 37300 | 37250 | 198 |
| 477 | 20230822 | 105400 | 18238211100 | 37300 | 37300 | 37300 | 37200 | 2683 |
| 478 | 20230822 | 105300 | 18138264550 | 37300 | 37400 | 37400 | 37250 | 1888 |
| 479 | 20230822 | 105200 | 18067781650 | 37350 | 37400 | 37400 | 37350 | 524 |
| 480 | 20230822 | 105100 | 18048203650 | 37350 | 37300 | 37350 | 37300 | 1338 |
| 481 | 20230822 | 105000 | 17998268150 | 37300 | 37400 | 37450 | 37300 | 4077 |
| 482 | 20230822 | 104900 | 17845812750 | 37350 | 37400 | 37450 | 37350 | 3231 |
| 483 | 20230822 | 104800 | 17725000350 | 37400 | 37200 | 37400 | 37200 | 2697 |
| 484 | 20230822 | 104700 | 17624439850 | 37200 | 37250 | 37250 | 37200 | 2597 |
| 485 | 20230822 | 104600 | 17527827800 | 37200 | 37250 | 37300 | 37200 | 1690 |
| 486 | 20230822 | 104500 | 17464878550 | 37250 | 37300 | 37300 | 37250 | 1901 |
| 487 | 20230822 | 104400 | 17393974050 | 37300 | 37250 | 37300 | 37250 | 1480 |
| 488 | 20230822 | 104300 | 17338835750 | 37300 | 37450 | 37450 | 37300 | 9714 |
| 489 | 20230822 | 104200 | 16975890850 | 37450 | 37450 | 37450 | 37400 | 381 |
| 490 | 20230822 | 104100 | 16961628100 | 37400 | 37450 | 37450 | 37400 | 465 |
| 491 | 20230822 | 104000 | 16944219600 | 37450 | 37400 | 37500 | 37400 | 4329 |
| 492 | 20230822 | 103900 | 16782084100 | 37450 | 37450 | 37450 | 37400 | 408 |
| 493 | 20230822 | 103800 | 16766809650 | 37450 | 37400 | 37450 | 37350 | 1317 |
| 494 | 20230822 | 103700 | 16717537000 | 37400 | 37400 | 37400 | 37350 | 1685 |
| 495 | 20230822 | 103600 | 16654540500 | 37400 | 37400 | 37400 | 37350 | 304 |
| 496 | 20230822 | 103500 | 16643172600 | 37400 | 37400 | 37400 | 37350 | 439 |
| 497 | 20230822 | 103400 | 16626762150 | 37400 | 37400 | 37400 | 37350 | 847 |
| 498 | 20230822 | 103300 | 16595086300 | 37400 | 37400 | 37400 | 37350 | 987 |
| 499 | 20230822 | 103200 | 16558187950 | 37400 | 37450 | 37450 | 37350 | 1065 |
| 500 | 20230822 | 103100 | 16518361450 | 37450 | 37450 | 37450 | 37400 | 2561 |
| 501 | 20230822 | 103000 | 16422560900 | 37400 | 37400 | 37450 | 37350 | 1673 |
| 502 | 20230822 | 102900 | 16359984650 | 37400 | 37400 | 37400 | 37350 | 1374 |
| 503 | 20230822 | 102800 | 16308597300 | 37400 | 37400 | 37400 | 37350 | 968 |
| 504 | 20230822 | 102700 | 16272398650 | 37400 | 37400 | 37400 | 37350 | 428 |
| 505 | 20230822 | 102600 | 16256392950 | 37400 | 37300 | 37400 | 37300 | 3309 |
| 506 | 20230822 | 102500 | 16132777100 | 37350 | 37350 | 37350 | 37300 | 1578 |
| 507 | 20230822 | 102400 | 16073897050 | 37350 | 37350 | 37350 | 37300 | 664 |
| 508 | 20230822 | 102300 | 16049099800 | 37350 | 37350 | 37350 | 37300 | 1502 |
| 509 | 20230822 | 102200 | 15993060650 | 37350 | 37300 | 37350 | 37250 | 902 |
| 510 | 20230822 | 102100 | 15959415850 | 37300 | 37250 | 37300 | 37250 | 542 |
| 511 | 20230822 | 102000 | 15939205850 | 37300 | 37400 | 37400 | 37300 | 1386 |
| 512 | 20230822 | 101900 | 15887449050 | 37400 | 37450 | 37500 | 37400 | 4090 |
| 513 | 20230822 | 101800 | 15734368050 | 37450 | 37400 | 37550 | 37400 | 8160 |
| 514 | 20230822 | 101700 | 15428827150 | 37400 | 37350 | 37400 | 37300 | 2717 |
| 515 | 20230822 | 101600 | 15327344550 | 37350 | 37250 | 37350 | 37200 | 2276 |
| 516 | 20230822 | 101500 | 15242489500 | 37200 | 37300 | 37300 | 37200 | 2034 |
| 517 | 20230822 | 101400 | 15166709000 | 37300 | 37350 | 37350 | 37250 | 1838 |
| 518 | 20230822 | 101300 | 15098153350 | 37350 | 37350 | 37350 | 37250 | 2993 |
| 519 | 20230822 | 101200 | 14986546250 | 37300 | 37350 | 37400 | 37300 | 2871 |
| 520 | 20230822 | 101100 | 14879297900 | 37350 | 37300 | 37350 | 37300 | 1307 |
| 521 | 20230822 | 101000 | 14830522700 | 37300 | 37300 | 37350 | 37250 | 3543 |
| 522 | 20230822 | 100900 | 14698323500 | 37300 | 37150 | 37300 | 37150 | 3006 |
| 523 | 20230822 | 100800 | 14586344700 | 37200 | 37100 | 37200 | 37050 | 1678 |
| 524 | 20230822 | 100700 | 14523985000 | 37100 | 37000 | 37150 | 37000 | 1644 |
| 525 | 20230822 | 100600 | 14463054300 | 37050 | 37050 | 37150 | 36950 | 4562 |
| 526 | 20230822 | 100500 | 14294196750 | 37000 | 37050 | 37050 | 37000 | 713 |
| 527 | 20230822 | 100400 | 14267798850 | 37050 | 37100 | 37150 | 37000 | 1012 |
| 528 | 20230822 | 100300 | 14230275850 | 37150 | 37200 | 37300 | 37050 | 9320 |
| 529 | 20230822 | 100200 | 13883690750 | 37200 | 37100 | 37200 | 37100 | 2755 |
| 530 | 20230822 | 100100 | 13781339850 | 37100 | 37050 | 37150 | 37000 | 4606 |
| 531 | 20230822 | 100000 | 13610582050 | 37050 | 36950 | 37050 | 36900 | 5361 |
| 532 | 20230822 | 095900 | 13412356000 | 36950 | 36750 | 36950 | 36750 | 7927 |
| 533 | 20230822 | 095800 | 13120282650 | 36800 | 36800 | 36800 | 36750 | 2319 |
| 534 | 20230822 | 095700 | 13035045150 | 36800 | 36750 | 36800 | 36750 | 1024 |
| 535 | 20230822 | 095600 | 12997398500 | 36700 | 36750 | 36750 | 36700 | 461 |
| 536 | 20230822 | 095500 | 12980457350 | 36750 | 36750 | 36750 | 36700 | 684 |
| 537 | 20230822 | 095400 | 12955320450 | 36700 | 36700 | 36750 | 36700 | 1065 |
| 538 | 20230822 | 095300 | 12916218700 | 36750 | 36750 | 36800 | 36750 | 882 |
| 539 | 20230822 | 095200 | 12883793200 | 36800 | 36750 | 36800 | 36700 | 2389 |
| 540 | 20230822 | 095100 | 12795951050 | 36750 | 36700 | 36750 | 36700 | 3422 |
| 541 | 20230822 | 095000 | 12670347500 | 36700 | 36750 | 36800 | 36700 | 2248 |
| 542 | 20230822 | 094900 | 12587753200 | 36750 | 36750 | 36800 | 36700 | 800 |
| 543 | 20230822 | 094800 | 12558364100 | 36800 | 36750 | 36800 | 36750 | 1645 |
| 544 | 20230822 | 094700 | 12497896050 | 36750 | 36800 | 36850 | 36750 | 3078 |
| 545 | 20230822 | 094600 | 12384715650 | 36850 | 36800 | 36850 | 36800 | 400 |
| 546 | 20230822 | 094500 | 12369981300 | 36800 | 36800 | 36850 | 36800 | 1681 |
| 547 | 20230822 | 094400 | 12308108750 | 36800 | 36850 | 36850 | 36800 | 789 |
| 548 | 20230822 | 094300 | 12279054750 | 36850 | 36800 | 36850 | 36800 | 1503 |
| 549 | 20230822 | 094200 | 12223679950 | 36800 | 36800 | 36850 | 36750 | 2919 |
| 550 | 20230822 | 094100 | 12116259200 | 36800 | 36800 | 36800 | 36750 | 1157 |
| 551 | 20230822 | 094000 | 12073710900 | 36750 | 36800 | 36800 | 36700 | 866 |
| 552 | 20230822 | 093900 | 12041871000 | 36800 | 36700 | 36800 | 36700 | 3296 |
| 553 | 20230822 | 093800 | 11920730200 | 36750 | 36650 | 36750 | 36650 | 6305 |
| 554 | 20230822 | 093700 | 11689336550 | 36700 | 36650 | 36700 | 36600 | 4924 |
| 555 | 20230822 | 093600 | 11508868850 | 36650 | 36600 | 36650 | 36600 | 1574 |
| 556 | 20230822 | 093500 | 11451251000 | 36650 | 36600 | 36650 | 36600 | 3909 |
| 557 | 20230822 | 093400 | 11308073900 | 36600 | 36700 | 36700 | 36600 | 9505 |
| 558 | 20230822 | 093300 | 10959842250 | 36650 | 36650 | 36700 | 36650 | 1941 |
| 559 | 20230822 | 093200 | 10888685850 | 36650 | 36700 | 36750 | 36650 | 2252 |
| 560 | 20230822 | 093100 | 10806079100 | 36700 | 36750 | 36800 | 36700 | 7723 |
| 561 | 20230822 | 093000 | 10522346850 | 36750 | 36800 | 36850 | 36750 | 4119 |
| 562 | 20230822 | 092900 | 10370775900 | 36800 | 36850 | 36900 | 36800 | 5064 |
| 563 | 20230822 | 092800 | 10184170650 | 36850 | 36850 | 36900 | 36850 | 848 |
| 564 | 20230822 | 092700 | 10152899400 | 36900 | 36800 | 36900 | 36750 | 3588 |
| 565 | 20230822 | 092600 | 10020772700 | 36800 | 36800 | 36850 | 36750 | 6174 |
| 566 | 20230822 | 092500 | 9793466350 | 36850 | 36850 | 36900 | 36800 | 2621 |
| 567 | 20230822 | 092400 | 9696850000 | 36850 | 36900 | 36900 | 36800 | 2465 |
| 568 | 20230822 | 092300 | 9606008800 | 36850 | 36750 | 36900 | 36700 | 7187 |
| 569 | 20230822 | 092200 | 9341693000 | 36800 | 36750 | 36800 | 36750 | 1584 |
| 570 | 20230822 | 092100 | 9283468900 | 36750 | 36750 | 36800 | 36750 | 1662 |
| 571 | 20230822 | 092000 | 9222340400 | 36750 | 36750 | 36800 | 36700 | 2767 |
| 572 | 20230822 | 091900 | 9120673200 | 36700 | 36650 | 36700 | 36600 | 6495 |
| 573 | 20230822 | 091800 | 8882473500 | 36650 | 36750 | 36800 | 36600 | 14229 |
| 574 | 20230822 | 091700 | 8360192550 | 36750 | 36750 | 36800 | 36700 | 4668 |
| 575 | 20230822 | 091600 | 8188641250 | 36750 | 36750 | 36800 | 36700 | 4035 |
| 576 | 20230822 | 091500 | 8040360500 | 36750 | 36700 | 36750 | 36600 | 10284 |
| 577 | 20230822 | 091400 | 7663317950 | 36650 | 36800 | 36800 | 36650 | 8539 |
| 578 | 20230822 | 091300 | 7349723900 | 36750 | 36800 | 36800 | 36750 | 5187 |
| 579 | 20230822 | 091200 | 7158969000 | 36800 | 36850 | 36950 | 36750 | 7584 |
| 580 | 20230822 | 091100 | 6879499900 | 36900 | 36850 | 36900 | 36850 | 1386 |
| 581 | 20230822 | 091000 | 6828409400 | 36850 | 36750 | 36900 | 36750 | 12189 |
| 582 | 20230822 | 090900 | 6379418400 | 36750 | 36900 | 36950 | 36700 | 21425 |
| 583 | 20230822 | 090800 | 5590657050 | 36900 | 36950 | 37000 | 36850 | 12963 |
| 584 | 20230822 | 090700 | 5112036650 | 36950 | 37000 | 37100 | 36900 | 12312 |
| 585 | 20230822 | 090600 | 4656564600 | 37000 | 37000 | 37050 | 36950 | 5688 |
| 586 | 20230822 | 090500 | 4446252550 | 36950 | 36850 | 36950 | 36800 | 13118 |
| 587 | 20230822 | 090400 | 3962503100 | 36850 | 37150 | 37200 | 36850 | 21040 |
| 588 | 20230822 | 090300 | 3184072850 | 37150 | 37100 | 37250 | 37100 | 11387 |
| 589 | 20230822 | 090200 | 2761025350 | 37150 | 37000 | 37250 | 36850 | 25266 |
| 590 | 20230822 | 090100 | 1825897550 | 37000 | 37250 | 37250 | 37000 | 20012 |
| 591 | 20230822 | 090000 | 1083027250 | 37250 | 37550 | 37600 | 37250 | 25232 |