32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 22784 |
| 3 | 20230828 | 184800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230828 | 184700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230828 | 184600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230828 | 184500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230828 | 184400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230828 | 184300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230828 | 184200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230828 | 184100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230828 | 184000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230828 | 183900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230828 | 183800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230828 | 183700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230828 | 183600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230828 | 183500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230828 | 183400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230828 | 183300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230828 | 183200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230828 | 183100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230828 | 183000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230828 | 182900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230828 | 182800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230828 | 182700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230828 | 182600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230828 | 182500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230828 | 182400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230828 | 182300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230828 | 182200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230828 | 182100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230828 | 182000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230828 | 181900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 22784 |
| 33 | 20230828 | 181800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230828 | 181700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230828 | 181600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230828 | 181500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230828 | 181400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230828 | 181300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230828 | 181200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230828 | 181100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230828 | 181000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230828 | 180900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230828 | 180800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230828 | 180700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230828 | 180600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230828 | 180500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230828 | 180400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230828 | 180300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230828 | 180200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230828 | 180100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230828 | 180000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230828 | 175900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230828 | 175800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230828 | 175700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230828 | 175600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230828 | 175500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230828 | 175400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230828 | 175300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230828 | 175200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230828 | 175100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230828 | 175000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230828 | 174900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 22784 |
| 63 | 20230828 | 174800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230828 | 174700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230828 | 174600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230828 | 174500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230828 | 174400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230828 | 174300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230828 | 174200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230828 | 174100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230828 | 174000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230828 | 173900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230828 | 173800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230828 | 173700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230828 | 173600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230828 | 173500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230828 | 173400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230828 | 173300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230828 | 173200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230828 | 173100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230828 | 173000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230828 | 172900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230828 | 172800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230828 | 172700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230828 | 172600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230828 | 172500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230828 | 172400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230828 | 172300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230828 | 172200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230828 | 172100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230828 | 172000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230828 | 171900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 22784 |
| 93 | 20230828 | 171800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230828 | 171700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230828 | 171600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230828 | 171500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230828 | 171400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230828 | 171300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230828 | 171200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230828 | 171100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230828 | 171000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230828 | 170900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230828 | 170800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230828 | 170700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230828 | 170600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230828 | 170500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230828 | 170400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230828 | 170300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230828 | 170200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230828 | 170100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230828 | 170000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230828 | 165900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230828 | 165800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230828 | 165700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230828 | 165600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230828 | 165500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230828 | 165400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230828 | 165300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230828 | 165200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230828 | 165100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230828 | 165000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230828 | 164900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 22784 |
| 123 | 20230828 | 164800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230828 | 164700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230828 | 164600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230828 | 164500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230828 | 164400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230828 | 164300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230828 | 164200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230828 | 164100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230828 | 164000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230828 | 163900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230828 | 163800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230828 | 163700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230828 | 163600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230828 | 163500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230828 | 163400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230828 | 163300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230828 | 163200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230828 | 163100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230828 | 163000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230828 | 162900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230828 | 162800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230828 | 162700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230828 | 162600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230828 | 162500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230828 | 162400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230828 | 162300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230828 | 162200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230828 | 162100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230828 | 162000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230828 | 161900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 22784 |
| 153 | 20230828 | 161800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230828 | 161700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230828 | 161600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230828 | 161500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230828 | 161400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230828 | 161300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230828 | 161200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230828 | 161100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230828 | 161000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230828 | 160900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230828 | 160800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230828 | 160700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230828 | 160600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230828 | 160500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230828 | 160400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230828 | 160300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230828 | 160200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230828 | 160100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230828 | 160000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230828 | 155900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230828 | 155800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230828 | 155700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230828 | 155600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230828 | 155500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230828 | 155400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230828 | 155300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230828 | 155200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230828 | 155100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230828 | 155000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230828 | 154900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 22784 |
| 183 | 20230828 | 154800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230828 | 154700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230828 | 154600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230828 | 154500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230828 | 154400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230828 | 154300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230828 | 154200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230828 | 154100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230828 | 154000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230828 | 153900 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230828 | 153800 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230828 | 153700 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230828 | 153600 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230828 | 153500 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230828 | 153400 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230828 | 153300 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230828 | 153200 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230828 | 153100 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230828 | 153000 | 18730587250 | 36000 | 36000 | 36000 | 36000 | 22784 |
| 202 | 20230828 | 152900 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230828 | 152800 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230828 | 152700 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230828 | 152600 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230828 | 152500 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230828 | 152400 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230828 | 152300 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230828 | 152200 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230828 | 152100 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230828 | 152000 | 17910363250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230828 | 151900 | 17910363250 | 35950 | 36000 | 36000 | 35950 | 2112 |
| 213 | 20230828 | 151800 | 17834346700 | 35950 | 35950 | 36000 | 35900 | 210 |
| 214 | 20230828 | 151700 | 17826788500 | 36000 | 35950 | 36050 | 35900 | 12432 |
| 215 | 20230828 | 151600 | 17379112650 | 35900 | 35950 | 35950 | 35900 | 928 |
| 216 | 20230828 | 151500 | 17345753550 | 35900 | 35950 | 35950 | 35900 | 1062 |
| 217 | 20230828 | 151400 | 17307577400 | 35950 | 35950 | 35950 | 35900 | 817 |
| 218 | 20230828 | 151300 | 17278218450 | 35950 | 35900 | 35950 | 35900 | 902 |
| 219 | 20230828 | 151200 | 17245820650 | 35950 | 35850 | 35950 | 35850 | 1904 |
| 220 | 20230828 | 151100 | 17177450750 | 35900 | 35950 | 35950 | 35850 | 2819 |
| 221 | 20230828 | 151000 | 17076361850 | 35900 | 35900 | 35950 | 35850 | 6187 |
| 222 | 20230828 | 150900 | 16854061750 | 35900 | 35850 | 35900 | 35850 | 1290 |
| 223 | 20230828 | 150800 | 16807753500 | 35900 | 35850 | 35900 | 35850 | 659 |
| 224 | 20230828 | 150700 | 16784125050 | 35850 | 35850 | 35850 | 35750 | 5856 |
| 225 | 20230828 | 150600 | 16574383900 | 35800 | 35750 | 35850 | 35750 | 3328 |
| 226 | 20230828 | 150500 | 16455292050 | 35800 | 35800 | 35850 | 35750 | 342 |
| 227 | 20230828 | 150400 | 16443054750 | 35800 | 35900 | 35900 | 35700 | 11525 |
| 228 | 20230828 | 150300 | 16030455350 | 35900 | 35900 | 35900 | 35850 | 1256 |
| 229 | 20230828 | 150200 | 15985374350 | 35900 | 35900 | 35900 | 35850 | 848 |
| 230 | 20230828 | 150100 | 15954931200 | 35900 | 35850 | 35900 | 35850 | 1304 |
| 231 | 20230828 | 150000 | 15908121250 | 35900 | 35850 | 35900 | 35850 | 1501 |
| 232 | 20230828 | 145900 | 15854249500 | 35850 | 35850 | 35900 | 35850 | 961 |
| 233 | 20230828 | 145800 | 15819759950 | 35850 | 35850 | 35900 | 35850 | 631 |
| 234 | 20230828 | 145700 | 15797110450 | 35850 | 35900 | 35900 | 35850 | 404 |
| 235 | 20230828 | 145600 | 15782610050 | 35900 | 35850 | 35900 | 35850 | 683 |
| 236 | 20230828 | 145500 | 15758097300 | 35900 | 35850 | 35900 | 35850 | 629 |
| 237 | 20230828 | 145400 | 15735527400 | 35850 | 35850 | 35900 | 35850 | 605 |
| 238 | 20230828 | 145300 | 15713813200 | 35850 | 35850 | 35900 | 35850 | 592 |
| 239 | 20230828 | 145200 | 15692563100 | 35900 | 35800 | 35900 | 35800 | 1729 |
| 240 | 20230828 | 145100 | 15630579050 | 35850 | 35800 | 35850 | 35800 | 3103 |
| 241 | 20230828 | 145000 | 15519422300 | 35800 | 35750 | 35800 | 35750 | 2073 |
| 242 | 20230828 | 144900 | 15445220100 | 35800 | 35750 | 35800 | 35750 | 630 |
| 243 | 20230828 | 144800 | 15422673450 | 35750 | 35750 | 35800 | 35750 | 1218 |
| 244 | 20230828 | 144700 | 15379100050 | 35800 | 35800 | 35800 | 35750 | 616 |
| 245 | 20230828 | 144600 | 15357049650 | 35800 | 35750 | 35800 | 35750 | 592 |
| 246 | 20230828 | 144500 | 15335861350 | 35800 | 35800 | 35800 | 35750 | 515 |
| 247 | 20230828 | 144400 | 15317431150 | 35800 | 35750 | 35800 | 35750 | 1267 |
| 248 | 20230828 | 144300 | 15272077900 | 35750 | 35800 | 35800 | 35750 | 642 |
| 249 | 20230828 | 144200 | 15249106300 | 35800 | 35750 | 35800 | 35750 | 423 |
| 250 | 20230828 | 144100 | 15233969500 | 35750 | 35750 | 35800 | 35750 | 909 |
| 251 | 20230828 | 144000 | 15201446050 | 35750 | 35750 | 35800 | 35750 | 558 |
| 252 | 20230828 | 143900 | 15181482150 | 35750 | 35750 | 35800 | 35750 | 570 |
| 253 | 20230828 | 143800 | 15161088300 | 35750 | 35750 | 35800 | 35750 | 603 |
| 254 | 20230828 | 143700 | 15139506550 | 35750 | 35800 | 35800 | 35750 | 1350 |
| 255 | 20230828 | 143600 | 15091186900 | 35750 | 35750 | 35800 | 35750 | 1237 |
| 256 | 20230828 | 143500 | 15046919800 | 35750 | 35750 | 35800 | 35750 | 369 |
| 257 | 20230828 | 143400 | 15033712100 | 35800 | 35750 | 35800 | 35750 | 528 |
| 258 | 20230828 | 143300 | 15014813350 | 35800 | 35750 | 35800 | 35700 | 4813 |
| 259 | 20230828 | 143200 | 14842739400 | 35750 | 35700 | 35750 | 35700 | 772 |
| 260 | 20230828 | 143100 | 14815147550 | 35750 | 35750 | 35750 | 35700 | 1122 |
| 261 | 20230828 | 143000 | 14775046250 | 35750 | 35700 | 35750 | 35700 | 350 |
| 262 | 20230828 | 142900 | 14762537350 | 35700 | 35700 | 35750 | 35700 | 896 |
| 263 | 20230828 | 142800 | 14730537350 | 35700 | 35700 | 35750 | 35700 | 1538 |
| 264 | 20230828 | 142700 | 14675619600 | 35700 | 35750 | 35750 | 35700 | 404 |
| 265 | 20230828 | 142600 | 14661180750 | 35700 | 35700 | 35750 | 35700 | 427 |
| 266 | 20230828 | 142500 | 14645921700 | 35750 | 35750 | 35750 | 35700 | 697 |
| 267 | 20230828 | 142400 | 14621018250 | 35750 | 35700 | 35750 | 35700 | 795 |
| 268 | 20230828 | 142300 | 14592609550 | 35750 | 35750 | 35750 | 35700 | 562 |
| 269 | 20230828 | 142200 | 14572523850 | 35750 | 35700 | 35750 | 35700 | 553 |
| 270 | 20230828 | 142100 | 14552758050 | 35700 | 35750 | 35750 | 35700 | 821 |
| 271 | 20230828 | 142000 | 14523434800 | 35750 | 35700 | 35750 | 35650 | 8811 |
| 272 | 20230828 | 141900 | 14208873400 | 35700 | 35700 | 35700 | 35650 | 1030 |
| 273 | 20230828 | 141800 | 14172104950 | 35700 | 35700 | 35700 | 35650 | 413 |
| 274 | 20230828 | 141700 | 14157363100 | 35700 | 35650 | 35700 | 35650 | 1209 |
| 275 | 20230828 | 141600 | 14114212300 | 35650 | 35700 | 35700 | 35650 | 671 |
| 276 | 20230828 | 141500 | 14090268950 | 35700 | 35700 | 35700 | 35650 | 889 |
| 277 | 20230828 | 141400 | 14058558500 | 35700 | 35700 | 35700 | 35650 | 652 |
| 278 | 20230828 | 141300 | 14035289850 | 35650 | 35700 | 35700 | 35650 | 740 |
| 279 | 20230828 | 141200 | 14008894800 | 35650 | 35650 | 35700 | 35650 | 697 |
| 280 | 20230828 | 141100 | 13984028350 | 35650 | 35650 | 35700 | 35650 | 316 |
| 281 | 20230828 | 141000 | 13972752850 | 35700 | 35700 | 35700 | 35650 | 760 |
| 282 | 20230828 | 140900 | 13945641950 | 35650 | 35700 | 35700 | 35650 | 396 |
| 283 | 20230828 | 140800 | 13931519500 | 35700 | 35700 | 35700 | 35650 | 257 |
| 284 | 20230828 | 140700 | 13922352600 | 35650 | 35700 | 35700 | 35650 | 250 |
| 285 | 20230828 | 140600 | 13913431750 | 35700 | 35650 | 35700 | 35650 | 241 |
| 286 | 20230828 | 140500 | 13904835000 | 35700 | 35650 | 35700 | 35650 | 338 |
| 287 | 20230828 | 140400 | 13892782200 | 35650 | 35650 | 35700 | 35650 | 661 |
| 288 | 20230828 | 140300 | 13869210800 | 35650 | 35650 | 35700 | 35650 | 173 |
| 289 | 20230828 | 140200 | 13863038750 | 35700 | 35700 | 35700 | 35650 | 323 |
| 290 | 20230828 | 140100 | 13851520150 | 35650 | 35700 | 35700 | 35650 | 451 |
| 291 | 20230828 | 140000 | 13835432600 | 35650 | 35650 | 35700 | 35650 | 950 |
| 292 | 20230828 | 135900 | 13801561750 | 35650 | 35700 | 35700 | 35650 | 342 |
| 293 | 20230828 | 135800 | 13789362750 | 35650 | 35700 | 35700 | 35650 | 213 |
| 294 | 20230828 | 135700 | 13781767300 | 35700 | 35700 | 35700 | 35650 | 162 |
| 295 | 20230828 | 135600 | 13775985750 | 35650 | 35700 | 35700 | 35650 | 117 |
| 296 | 20230828 | 135500 | 13771811900 | 35700 | 35700 | 35700 | 35650 | 110 |
| 297 | 20230828 | 135400 | 13767884950 | 35650 | 35600 | 35700 | 35600 | 5612 |
| 298 | 20230828 | 135300 | 13567824250 | 35600 | 35550 | 35600 | 35550 | 5062 |
| 299 | 20230828 | 135200 | 13387624750 | 35550 | 35550 | 35600 | 35550 | 366 |
| 300 | 20230828 | 135100 | 13374607050 | 35550 | 35600 | 35650 | 35550 | 6076 |
| 301 | 20230828 | 135000 | 13158316850 | 35650 | 35650 | 35650 | 35600 | 986 |
| 302 | 20230828 | 134900 | 13123202050 | 35650 | 35600 | 35650 | 35600 | 271 |
| 303 | 20230828 | 134800 | 13113551650 | 35650 | 35600 | 35650 | 35600 | 490 |
| 304 | 20230828 | 134700 | 13096107000 | 35600 | 35600 | 35650 | 35600 | 214 |
| 305 | 20230828 | 134600 | 13088482450 | 35600 | 35600 | 35600 | 35600 | 989 |
| 306 | 20230828 | 134500 | 13053274050 | 35600 | 35600 | 35600 | 35600 | 129 |
| 307 | 20230828 | 134400 | 13048681650 | 35600 | 35600 | 35650 | 35600 | 393 |
| 308 | 20230828 | 134300 | 13034687350 | 35600 | 35650 | 35650 | 35600 | 371 |
| 309 | 20230828 | 134200 | 13021467250 | 35650 | 35600 | 35650 | 35600 | 990 |
| 310 | 20230828 | 134100 | 12986213500 | 35600 | 35650 | 35650 | 35600 | 118 |
| 311 | 20230828 | 134000 | 12982012450 | 35650 | 35600 | 35650 | 35600 | 885 |
| 312 | 20230828 | 133900 | 12950464050 | 35650 | 35600 | 35650 | 35600 | 361 |
| 313 | 20230828 | 133800 | 12937611950 | 35600 | 35600 | 35650 | 35600 | 174 |
| 314 | 20230828 | 133700 | 12931414100 | 35600 | 35600 | 35650 | 35600 | 625 |
| 315 | 20230828 | 133600 | 12909149000 | 35600 | 35600 | 35650 | 35600 | 256 |
| 316 | 20230828 | 133500 | 12900035350 | 35600 | 35600 | 35650 | 35600 | 216 |
| 317 | 20230828 | 133400 | 12892339650 | 35600 | 35600 | 35650 | 35600 | 1226 |
| 318 | 20230828 | 133300 | 12848692350 | 35600 | 35600 | 35600 | 35600 | 311 |
| 319 | 20230828 | 133200 | 12837620750 | 35600 | 35600 | 35650 | 35600 | 576 |
| 320 | 20230828 | 133100 | 12817114650 | 35600 | 35600 | 35650 | 35600 | 713 |
| 321 | 20230828 | 133000 | 12791728550 | 35600 | 35600 | 35650 | 35600 | 690 |
| 322 | 20230828 | 132900 | 12767159250 | 35600 | 35600 | 35650 | 35600 | 531 |
| 323 | 20230828 | 132800 | 12748252050 | 35600 | 35600 | 35600 | 35600 | 89 |
| 324 | 20230828 | 132700 | 12745083650 | 35650 | 35650 | 35650 | 35600 | 1451 |
| 325 | 20230828 | 132600 | 12693418650 | 35650 | 35650 | 35650 | 35600 | 152 |
| 326 | 20230828 | 132500 | 12688000600 | 35650 | 35650 | 35700 | 35600 | 918 |
| 327 | 20230828 | 132400 | 12655274250 | 35650 | 35650 | 35650 | 35650 | 1433 |
| 328 | 20230828 | 132300 | 12604187800 | 35650 | 35600 | 35650 | 35600 | 919 |
| 329 | 20230828 | 132200 | 12571433000 | 35650 | 35650 | 35650 | 35600 | 223 |
| 330 | 20230828 | 132100 | 12563485650 | 35650 | 35650 | 35650 | 35650 | 380 |
| 331 | 20230828 | 132000 | 12549938650 | 35650 | 35650 | 35700 | 35600 | 83 |
| 332 | 20230828 | 131900 | 12546981950 | 35650 | 35650 | 35650 | 35650 | 78 |
| 333 | 20230828 | 131800 | 12544201250 | 35650 | 35650 | 35650 | 35650 | 691 |
| 334 | 20230828 | 131700 | 12519567100 | 35650 | 35650 | 35700 | 35600 | 1733 |
| 335 | 20230828 | 131600 | 12457786200 | 35650 | 35650 | 35650 | 35650 | 48 |
| 336 | 20230828 | 131500 | 12456075000 | 35650 | 35650 | 35650 | 35650 | 93 |
| 337 | 20230828 | 131400 | 12452759550 | 35650 | 35650 | 35700 | 35650 | 410 |
| 338 | 20230828 | 131300 | 12438142900 | 35650 | 35650 | 35700 | 35600 | 1065 |
| 339 | 20230828 | 131200 | 12400176150 | 35600 | 35600 | 35650 | 35600 | 680 |
| 340 | 20230828 | 131100 | 12375968050 | 35650 | 35650 | 35650 | 35650 | 293 |
| 341 | 20230828 | 131000 | 12365522600 | 35650 | 35650 | 35650 | 35600 | 694 |
| 342 | 20230828 | 130900 | 12340783350 | 35650 | 35600 | 35650 | 35600 | 767 |
| 343 | 20230828 | 130800 | 12313439950 | 35650 | 35650 | 35700 | 35650 | 680 |
| 344 | 20230828 | 130700 | 12289195100 | 35650 | 35650 | 35650 | 35600 | 4984 |
| 345 | 20230828 | 130600 | 12111522050 | 35600 | 35600 | 35650 | 35600 | 749 |
| 346 | 20230828 | 130500 | 12084842300 | 35600 | 35600 | 35650 | 35600 | 307 |
| 347 | 20230828 | 130400 | 12073910000 | 35600 | 35650 | 35650 | 35600 | 637 |
| 348 | 20230828 | 130300 | 12051221800 | 35600 | 35600 | 35650 | 35600 | 783 |
| 349 | 20230828 | 130200 | 12023346900 | 35600 | 35600 | 35650 | 35600 | 419 |
| 350 | 20230828 | 130100 | 12008422950 | 35650 | 35600 | 35650 | 35600 | 374 |
| 351 | 20230828 | 130000 | 11995104800 | 35600 | 35650 | 35650 | 35600 | 324 |
| 352 | 20230828 | 125900 | 11983565250 | 35600 | 35600 | 35650 | 35600 | 166 |
| 353 | 20230828 | 125800 | 11977652800 | 35600 | 35600 | 35650 | 35600 | 218 |
| 354 | 20230828 | 125700 | 11969889450 | 35600 | 35600 | 35600 | 35600 | 865 |
| 355 | 20230828 | 125600 | 11939095450 | 35600 | 35600 | 35650 | 35600 | 93 |
| 356 | 20230828 | 125500 | 11935784200 | 35650 | 35650 | 35650 | 35600 | 433 |
| 357 | 20230828 | 125400 | 11920348250 | 35650 | 35650 | 35650 | 35600 | 33 |
| 358 | 20230828 | 125300 | 11919171850 | 35600 | 35600 | 35650 | 35600 | 315 |
| 359 | 20230828 | 125200 | 11907947850 | 35600 | 35600 | 35650 | 35600 | 144 |
| 360 | 20230828 | 125100 | 11902819200 | 35600 | 35650 | 35700 | 35600 | 1613 |
| 361 | 20230828 | 125000 | 11845339200 | 35650 | 35650 | 35650 | 35650 | 786 |
| 362 | 20230828 | 124900 | 11817318300 | 35650 | 35650 | 35700 | 35650 | 184 |
| 363 | 20230828 | 124800 | 11810756150 | 35650 | 35650 | 35700 | 35650 | 1221 |
| 364 | 20230828 | 124700 | 11767227150 | 35700 | 35650 | 35700 | 35650 | 301 |
| 365 | 20230828 | 124600 | 11756496400 | 35700 | 35650 | 35700 | 35650 | 138 |
| 366 | 20230828 | 124500 | 11751571700 | 35650 | 35650 | 35650 | 35650 | 18 |
| 367 | 20230828 | 124400 | 11750930000 | 35650 | 35700 | 35700 | 35650 | 987 |
| 368 | 20230828 | 124300 | 11715702000 | 35650 | 35600 | 35650 | 35600 | 291 |
| 369 | 20230828 | 124200 | 11705330300 | 35650 | 35600 | 35650 | 35600 | 221 |
| 370 | 20230828 | 124100 | 11697452350 | 35650 | 35600 | 35650 | 35600 | 172 |
| 371 | 20230828 | 124000 | 11691321200 | 35600 | 35650 | 35650 | 35600 | 1091 |
| 372 | 20230828 | 123900 | 11652436550 | 35650 | 35700 | 35700 | 35650 | 122 |
| 373 | 20230828 | 123800 | 11648082800 | 35700 | 35650 | 35700 | 35650 | 94 |
| 374 | 20230828 | 123700 | 11644729950 | 35650 | 35650 | 35650 | 35650 | 465 |
| 375 | 20230828 | 123600 | 11628152700 | 35650 | 35600 | 35650 | 35600 | 494 |
| 376 | 20230828 | 123500 | 11610542800 | 35600 | 35650 | 35650 | 35600 | 448 |
| 377 | 20230828 | 123400 | 11594584100 | 35650 | 35650 | 35650 | 35650 | 245 |
| 378 | 20230828 | 123300 | 11585849850 | 35600 | 35650 | 35650 | 35600 | 255 |
| 379 | 20230828 | 123200 | 11576761250 | 35600 | 35650 | 35650 | 35600 | 341 |
| 380 | 20230828 | 123100 | 11564613900 | 35650 | 35650 | 35650 | 35650 | 524 |
| 381 | 20230828 | 123000 | 11545933300 | 35650 | 35600 | 35650 | 35600 | 363 |
| 382 | 20230828 | 122900 | 11532994050 | 35650 | 35650 | 35650 | 35600 | 639 |
| 383 | 20230828 | 122800 | 11510215350 | 35650 | 35700 | 35700 | 35650 | 743 |
| 384 | 20230828 | 122700 | 11483727350 | 35600 | 35650 | 35650 | 35600 | 1316 |
| 385 | 20230828 | 122600 | 11436838000 | 35650 | 35600 | 35650 | 35600 | 77 |
| 386 | 20230828 | 122500 | 11434093800 | 35600 | 35650 | 35650 | 35600 | 738 |
| 387 | 20230828 | 122400 | 11407816900 | 35650 | 35700 | 35700 | 35600 | 903 |
| 388 | 20230828 | 122300 | 11375626300 | 35650 | 35700 | 35700 | 35650 | 572 |
| 389 | 20230828 | 122200 | 11355234450 | 35700 | 35650 | 35700 | 35650 | 247 |
| 390 | 20230828 | 122100 | 11346428650 | 35700 | 35700 | 35700 | 35700 | 37 |
| 391 | 20230828 | 122000 | 11345107750 | 35700 | 35700 | 35700 | 35700 | 104 |
| 392 | 20230828 | 121900 | 11341394950 | 35650 | 35650 | 35700 | 35650 | 591 |
| 393 | 20230828 | 121800 | 11320325600 | 35650 | 35650 | 35700 | 35650 | 955 |
| 394 | 20230828 | 121700 | 11286279350 | 35650 | 35600 | 35650 | 35600 | 2142 |
| 395 | 20230828 | 121600 | 11210014450 | 35600 | 35600 | 35650 | 35600 | 79 |
| 396 | 20230828 | 121500 | 11207201750 | 35650 | 35650 | 35650 | 35600 | 1274 |
| 397 | 20230828 | 121400 | 11161785950 | 35650 | 35700 | 35700 | 35650 | 181 |
| 398 | 20230828 | 121300 | 11155332250 | 35650 | 35650 | 35700 | 35650 | 19 |
| 399 | 20230828 | 121200 | 11154654700 | 35650 | 35650 | 35650 | 35650 | 3247 |
| 400 | 20230828 | 121100 | 11038899150 | 35700 | 35700 | 35700 | 35650 | 525 |
| 401 | 20230828 | 121000 | 11020167550 | 35700 | 35650 | 35700 | 35650 | 151 |
| 402 | 20230828 | 120900 | 11014783700 | 35650 | 35700 | 35700 | 35650 | 98 |
| 403 | 20230828 | 120800 | 11011287250 | 35650 | 35650 | 35700 | 35650 | 108 |
| 404 | 20230828 | 120700 | 11007434900 | 35700 | 35700 | 35700 | 35650 | 114 |
| 405 | 20230828 | 120600 | 11003366900 | 35650 | 35700 | 35700 | 35650 | 474 |
| 406 | 20230828 | 120500 | 10986468650 | 35700 | 35700 | 35750 | 35650 | 3714 |
| 407 | 20230828 | 120400 | 10853895150 | 35750 | 35700 | 35750 | 35700 | 2440 |
| 408 | 20230828 | 120300 | 10766786900 | 35700 | 35750 | 35750 | 35700 | 558 |
| 409 | 20230828 | 120200 | 10746840450 | 35750 | 35700 | 35750 | 35700 | 93 |
| 410 | 20230828 | 120100 | 10743517700 | 35750 | 35700 | 35750 | 35700 | 90 |
| 411 | 20230828 | 120000 | 10740303050 | 35750 | 35700 | 35750 | 35700 | 228 |
| 412 | 20230828 | 115900 | 10732152400 | 35750 | 35750 | 35750 | 35700 | 1185 |
| 413 | 20230828 | 115800 | 10689796900 | 35750 | 35800 | 35800 | 35750 | 946 |
| 414 | 20230828 | 115700 | 10655971650 | 35800 | 35750 | 35800 | 35750 | 38 |
| 415 | 20230828 | 115600 | 10654611400 | 35800 | 35750 | 35800 | 35750 | 128 |
| 416 | 20230828 | 115500 | 10650034850 | 35750 | 35800 | 35800 | 35750 | 83 |
| 417 | 20230828 | 115400 | 10647065500 | 35800 | 35800 | 35800 | 35750 | 569 |
| 418 | 20230828 | 115300 | 10626722800 | 35750 | 35800 | 35800 | 35750 | 223 |
| 419 | 20230828 | 115200 | 10618740400 | 35800 | 35800 | 35800 | 35800 | 63 |
| 420 | 20230828 | 115100 | 10616485000 | 35750 | 35750 | 35800 | 35750 | 477 |
| 421 | 20230828 | 115000 | 10599432100 | 35750 | 35750 | 35750 | 35700 | 903 |
| 422 | 20230828 | 114900 | 10567150800 | 35750 | 35750 | 35800 | 35750 | 183 |
| 423 | 20230828 | 114800 | 10560607650 | 35750 | 35700 | 35750 | 35700 | 813 |
| 424 | 20230828 | 114700 | 10531556750 | 35700 | 35750 | 35750 | 35700 | 67 |
| 425 | 20230828 | 114600 | 10529161900 | 35750 | 35750 | 35750 | 35700 | 2369 |
| 426 | 20230828 | 114500 | 10444471400 | 35750 | 35750 | 35750 | 35750 | 423 |
| 427 | 20230828 | 114400 | 10429349150 | 35750 | 35700 | 35750 | 35700 | 2288 |
| 428 | 20230828 | 114300 | 10347574300 | 35700 | 35700 | 35700 | 35700 | 578 |
| 429 | 20230828 | 114200 | 10326939700 | 35700 | 35750 | 35750 | 35700 | 618 |
| 430 | 20230828 | 114100 | 10304849950 | 35750 | 35800 | 35800 | 35750 | 1217 |
| 431 | 20230828 | 114000 | 10261337150 | 35750 | 35750 | 35800 | 35750 | 286 |
| 432 | 20230828 | 113900 | 10251111900 | 35750 | 35750 | 35800 | 35750 | 1361 |
| 433 | 20230828 | 113800 | 10202452700 | 35750 | 35750 | 35750 | 35750 | 144 |
| 434 | 20230828 | 113700 | 10197304700 | 35800 | 35750 | 35800 | 35750 | 236 |
| 435 | 20230828 | 113600 | 10188862450 | 35750 | 35750 | 35800 | 35750 | 181 |
| 436 | 20230828 | 113500 | 10182391500 | 35800 | 35750 | 35800 | 35750 | 74 |
| 437 | 20230828 | 113400 | 10179743200 | 35750 | 35800 | 35800 | 35750 | 264 |
| 438 | 20230828 | 113300 | 10170304650 | 35750 | 35800 | 35800 | 35750 | 510 |
| 439 | 20230828 | 113200 | 10152065250 | 35750 | 35750 | 35800 | 35750 | 54 |
| 440 | 20230828 | 113100 | 10150134050 | 35750 | 35700 | 35800 | 35700 | 451 |
| 441 | 20230828 | 113000 | 10134011350 | 35750 | 35700 | 35750 | 35700 | 1357 |
| 442 | 20230828 | 112900 | 10085499300 | 35750 | 35750 | 35750 | 35700 | 747 |
| 443 | 20230828 | 112800 | 10058795550 | 35750 | 35750 | 35750 | 35700 | 470 |
| 444 | 20230828 | 112700 | 10041993800 | 35750 | 35750 | 35800 | 35700 | 357 |
| 445 | 20230828 | 112600 | 10029229400 | 35750 | 35800 | 35800 | 35700 | 308 |
| 446 | 20230828 | 112500 | 10018215000 | 35800 | 35750 | 35800 | 35700 | 1995 |
| 447 | 20230828 | 112400 | 9946905950 | 35750 | 35750 | 35800 | 35750 | 940 |
| 448 | 20230828 | 112300 | 9913300850 | 35750 | 35750 | 35750 | 35750 | 800 |
| 449 | 20230828 | 112200 | 9884700850 | 35750 | 35800 | 35800 | 35750 | 295 |
| 450 | 20230828 | 112100 | 9874154200 | 35750 | 35850 | 35850 | 35750 | 2655 |
| 451 | 20230828 | 112000 | 9779109900 | 35800 | 35850 | 35850 | 35800 | 242 |
| 452 | 20230828 | 111900 | 9770437150 | 35850 | 35850 | 35850 | 35800 | 389 |
| 453 | 20230828 | 111800 | 9756499950 | 35850 | 35800 | 35850 | 35800 | 434 |
| 454 | 20230828 | 111700 | 9740958700 | 35800 | 35850 | 35850 | 35800 | 147 |
| 455 | 20230828 | 111600 | 9735690850 | 35800 | 35800 | 35800 | 35800 | 97 |
| 456 | 20230828 | 111500 | 9732218250 | 35800 | 35800 | 35850 | 35800 | 113 |
| 457 | 20230828 | 111400 | 9728170350 | 35850 | 35800 | 35850 | 35800 | 2414 |
| 458 | 20230828 | 111300 | 9641690000 | 35800 | 35800 | 35850 | 35800 | 971 |
| 459 | 20230828 | 111200 | 9606880850 | 35850 | 35850 | 35850 | 35800 | 3135 |
| 460 | 20230828 | 111100 | 9494531000 | 35850 | 35850 | 35900 | 35850 | 1089 |
| 461 | 20230828 | 111000 | 9455489750 | 35850 | 35900 | 35900 | 35850 | 438 |
| 462 | 20230828 | 110900 | 9439783450 | 35850 | 35850 | 35850 | 35850 | 1096 |
| 463 | 20230828 | 110800 | 9400491850 | 35850 | 35850 | 35900 | 35850 | 67 |
| 464 | 20230828 | 110700 | 9398089300 | 35850 | 35850 | 35900 | 35850 | 360 |
| 465 | 20230828 | 110600 | 9385178550 | 35850 | 35850 | 35900 | 35850 | 257 |
| 466 | 20230828 | 110500 | 9375953300 | 35850 | 35850 | 35900 | 35850 | 66 |
| 467 | 20230828 | 110400 | 9373586200 | 35850 | 35850 | 35900 | 35850 | 1194 |
| 468 | 20230828 | 110300 | 9330780300 | 35850 | 35900 | 35900 | 35850 | 1376 |
| 469 | 20230828 | 110200 | 9281447200 | 35900 | 35950 | 35950 | 35900 | 2344 |
| 470 | 20230828 | 110100 | 9197297050 | 35950 | 35900 | 35950 | 35900 | 1081 |
| 471 | 20230828 | 110000 | 9158438200 | 35900 | 35900 | 35950 | 35900 | 181 |
| 472 | 20230828 | 105900 | 9151936050 | 35900 | 35950 | 35950 | 35900 | 528 |
| 473 | 20230828 | 105800 | 9132976450 | 35950 | 35950 | 35950 | 35900 | 29 |
| 474 | 20230828 | 105700 | 9131935200 | 35900 | 35950 | 36000 | 35900 | 3288 |
| 475 | 20230828 | 105600 | 9013731400 | 36000 | 36000 | 36000 | 35950 | 134 |
| 476 | 20230828 | 105500 | 9008913450 | 35950 | 35950 | 36000 | 35950 | 610 |
| 477 | 20230828 | 105400 | 8986983850 | 36000 | 36000 | 36000 | 35950 | 312 |
| 478 | 20230828 | 105300 | 8975752100 | 36000 | 35950 | 36000 | 35950 | 534 |
| 479 | 20230828 | 105200 | 8956529650 | 35950 | 36050 | 36050 | 35950 | 2197 |
| 480 | 20230828 | 105100 | 8877437350 | 36050 | 36000 | 36050 | 36000 | 771 |
| 481 | 20230828 | 105000 | 8849678900 | 36050 | 36000 | 36050 | 36000 | 357 |
| 482 | 20230828 | 104900 | 8836826750 | 36050 | 36000 | 36050 | 36000 | 175 |
| 483 | 20230828 | 104800 | 8830526600 | 36000 | 36000 | 36050 | 36000 | 446 |
| 484 | 20230828 | 104700 | 8814470450 | 36000 | 36000 | 36000 | 36000 | 195 |
| 485 | 20230828 | 104600 | 8807450450 | 36000 | 36000 | 36000 | 36000 | 694 |
| 486 | 20230828 | 104500 | 8782466450 | 36000 | 36000 | 36050 | 35950 | 260 |
| 487 | 20230828 | 104400 | 8773107150 | 35950 | 36000 | 36000 | 35950 | 2835 |
| 488 | 20230828 | 104300 | 8671048950 | 36000 | 36050 | 36050 | 36000 | 539 |
| 489 | 20230828 | 104200 | 8651625050 | 36050 | 36050 | 36050 | 36000 | 169 |
| 490 | 20230828 | 104100 | 8645533450 | 36000 | 36000 | 36000 | 35950 | 2868 |
| 491 | 20230828 | 104000 | 8542286950 | 36000 | 35950 | 36000 | 35950 | 180 |
| 492 | 20230828 | 103900 | 8535814850 | 35950 | 35950 | 35950 | 35950 | 39 |
| 493 | 20230828 | 103800 | 8534412800 | 35950 | 36000 | 36000 | 35950 | 101 |
| 494 | 20230828 | 103700 | 8530780100 | 36000 | 36000 | 36000 | 35950 | 287 |
| 495 | 20230828 | 103600 | 8520448250 | 36000 | 36000 | 36050 | 36000 | 843 |
| 496 | 20230828 | 103500 | 8490099050 | 36050 | 36000 | 36050 | 36000 | 81 |
| 497 | 20230828 | 103400 | 8487180300 | 36000 | 36000 | 36050 | 36000 | 205 |
| 498 | 20230828 | 103300 | 8479800150 | 36000 | 36000 | 36050 | 36000 | 682 |
| 499 | 20230828 | 103200 | 8455245700 | 36000 | 36050 | 36100 | 36000 | 1753 |
| 500 | 20230828 | 103100 | 8392049450 | 36050 | 36050 | 36100 | 36050 | 149 |
| 501 | 20230828 | 103000 | 8386675500 | 36050 | 36050 | 36100 | 36050 | 319 |
| 502 | 20230828 | 102900 | 8375160150 | 36050 | 36100 | 36150 | 36050 | 1755 |
| 503 | 20230828 | 102800 | 8311808200 | 36100 | 36200 | 36200 | 36100 | 3176 |
| 504 | 20230828 | 102700 | 8197018900 | 36200 | 36200 | 36200 | 36150 | 27 |
| 505 | 20230828 | 102600 | 8196042000 | 36200 | 36200 | 36250 | 36150 | 4609 |
| 506 | 20230828 | 102500 | 8029231950 | 36200 | 36250 | 36250 | 36200 | 226 |
| 507 | 20230828 | 102400 | 8021043500 | 36250 | 36200 | 36250 | 36200 | 705 |
| 508 | 20230828 | 102300 | 7995511850 | 36250 | 36250 | 36250 | 36200 | 1399 |
| 509 | 20230828 | 102200 | 7944812800 | 36250 | 36200 | 36250 | 36200 | 2369 |
| 510 | 20230828 | 102100 | 7858994000 | 36200 | 36200 | 36200 | 36150 | 3960 |
| 511 | 20230828 | 102000 | 7715642350 | 36200 | 36150 | 36200 | 36150 | 741 |
| 512 | 20230828 | 101900 | 7688823950 | 36200 | 36150 | 36200 | 36150 | 2608 |
| 513 | 20230828 | 101800 | 7594426750 | 36200 | 36100 | 36200 | 36050 | 6292 |
| 514 | 20230828 | 101700 | 7367171500 | 36050 | 36050 | 36100 | 36050 | 513 |
| 515 | 20230828 | 101600 | 7348672900 | 36050 | 36050 | 36100 | 36050 | 805 |
| 516 | 20230828 | 101500 | 7319652300 | 36100 | 36050 | 36100 | 36050 | 1852 |
| 517 | 20230828 | 101400 | 7252875600 | 36100 | 36100 | 36100 | 36050 | 100 |
| 518 | 20230828 | 101300 | 7249266050 | 36050 | 36100 | 36100 | 36050 | 982 |
| 519 | 20230828 | 101200 | 7213859750 | 36100 | 36050 | 36100 | 36050 | 1164 |
| 520 | 20230828 | 101100 | 7171842000 | 36050 | 36000 | 36100 | 36000 | 893 |
| 521 | 20230828 | 101000 | 7139645750 | 36000 | 36050 | 36100 | 36000 | 599 |
| 522 | 20230828 | 100900 | 7118052900 | 36050 | 36150 | 36150 | 36000 | 2372 |
| 523 | 20230828 | 100800 | 7032452000 | 36150 | 36050 | 36150 | 36000 | 10828 |
| 524 | 20230828 | 100700 | 6641890450 | 36050 | 36000 | 36050 | 35950 | 6444 |
| 525 | 20230828 | 100600 | 6409856900 | 35950 | 35950 | 36000 | 35950 | 969 |
| 526 | 20230828 | 100500 | 6375007300 | 35950 | 35950 | 36000 | 35900 | 3579 |
| 527 | 20230828 | 100400 | 6246337150 | 35950 | 35900 | 35950 | 35900 | 1189 |
| 528 | 20230828 | 100300 | 6203609200 | 35950 | 35900 | 35950 | 35900 | 348 |
| 529 | 20230828 | 100200 | 6191102450 | 35900 | 35900 | 35950 | 35900 | 246 |
| 530 | 20230828 | 100100 | 6182269500 | 35950 | 35900 | 35950 | 35900 | 351 |
| 531 | 20230828 | 100000 | 6169666000 | 35900 | 35900 | 35950 | 35900 | 854 |
| 532 | 20230828 | 095900 | 6139002150 | 35900 | 35900 | 35950 | 35900 | 1098 |
| 533 | 20230828 | 095800 | 6099565800 | 35900 | 35950 | 35950 | 35900 | 729 |
| 534 | 20230828 | 095700 | 6073385600 | 35950 | 35950 | 36000 | 35900 | 1151 |
| 535 | 20230828 | 095600 | 6032007050 | 35950 | 35950 | 35950 | 35900 | 2926 |
| 536 | 20230828 | 095500 | 5926831300 | 35950 | 36000 | 36000 | 35950 | 1318 |
| 537 | 20230828 | 095400 | 5879448500 | 36000 | 35950 | 36000 | 35950 | 144 |
| 538 | 20230828 | 095300 | 5874269350 | 35950 | 36000 | 36000 | 35950 | 172 |
| 539 | 20230828 | 095200 | 5868082050 | 36000 | 36000 | 36050 | 36000 | 1880 |
| 540 | 20230828 | 095100 | 5800399600 | 36050 | 36050 | 36050 | 36000 | 1904 |
| 541 | 20230828 | 095000 | 5731818950 | 36050 | 36050 | 36050 | 36000 | 1661 |
| 542 | 20230828 | 094900 | 5671940150 | 36050 | 36050 | 36050 | 36000 | 2101 |
| 543 | 20230828 | 094800 | 5596199150 | 36050 | 36000 | 36050 | 36000 | 3341 |
| 544 | 20230828 | 094700 | 5475800350 | 36000 | 35850 | 36050 | 35850 | 30005 |
| 545 | 20230828 | 094600 | 4396382950 | 35850 | 35900 | 35900 | 35850 | 1550 |
| 546 | 20230828 | 094500 | 4340806100 | 35850 | 35850 | 35900 | 35850 | 377 |
| 547 | 20230828 | 094400 | 4327284600 | 35900 | 35850 | 35900 | 35850 | 612 |
| 548 | 20230828 | 094300 | 4305322450 | 35850 | 35850 | 35900 | 35850 | 247 |
| 549 | 20230828 | 094200 | 4296460550 | 35850 | 35850 | 35900 | 35850 | 286 |
| 550 | 20230828 | 094100 | 4286200150 | 35850 | 35900 | 35900 | 35850 | 474 |
| 551 | 20230828 | 094000 | 4269197000 | 35850 | 35950 | 35950 | 35850 | 1786 |
| 552 | 20230828 | 093900 | 4205084700 | 35950 | 35950 | 35950 | 35900 | 65 |
| 553 | 20230828 | 093800 | 4202750900 | 35950 | 35900 | 35950 | 35850 | 2536 |
| 554 | 20230828 | 093700 | 4111700200 | 35900 | 35900 | 35900 | 35850 | 481 |
| 555 | 20230828 | 093600 | 4094432950 | 35850 | 35850 | 35900 | 35850 | 5867 |
| 556 | 20230828 | 093500 | 3883832800 | 35850 | 35900 | 35900 | 35850 | 2044 |
| 557 | 20230828 | 093400 | 3810549850 | 35900 | 35900 | 35900 | 35850 | 513 |
| 558 | 20230828 | 093300 | 3792144200 | 35850 | 35800 | 35900 | 35800 | 3262 |
| 559 | 20230828 | 093200 | 3675216600 | 35800 | 35800 | 35850 | 35750 | 4108 |
| 560 | 20230828 | 093100 | 3528052050 | 35800 | 35800 | 35800 | 35750 | 1073 |
| 561 | 20230828 | 093000 | 3489676300 | 35800 | 35900 | 35900 | 35800 | 2283 |
| 562 | 20230828 | 092900 | 3407890400 | 35900 | 35900 | 35900 | 35850 | 820 |
| 563 | 20230828 | 092800 | 3378456100 | 35900 | 35900 | 35950 | 35850 | 1897 |
| 564 | 20230828 | 092700 | 3310354300 | 35900 | 35850 | 35950 | 35850 | 4275 |
| 565 | 20230828 | 092600 | 3156939750 | 35850 | 35750 | 35850 | 35750 | 1540 |
| 566 | 20230828 | 092500 | 3101778050 | 35750 | 35700 | 35750 | 35700 | 2429 |
| 567 | 20230828 | 092400 | 3014943350 | 35700 | 35650 | 35750 | 35650 | 5935 |
| 568 | 20230828 | 092300 | 2803060300 | 35650 | 35650 | 35700 | 35650 | 2747 |
| 569 | 20230828 | 092200 | 2705128750 | 35650 | 35650 | 35700 | 35650 | 1114 |
| 570 | 20230828 | 092100 | 2665413000 | 35700 | 35600 | 35700 | 35550 | 4623 |
| 571 | 20230828 | 092000 | 2500721600 | 35550 | 35500 | 35550 | 35500 | 2512 |
| 572 | 20230828 | 091900 | 2411433450 | 35500 | 35500 | 35550 | 35500 | 412 |
| 573 | 20230828 | 091800 | 2396796850 | 35550 | 35550 | 35600 | 35500 | 2149 |
| 574 | 20230828 | 091700 | 2320398250 | 35600 | 35600 | 35600 | 35550 | 1053 |
| 575 | 20230828 | 091600 | 2282929750 | 35600 | 35550 | 35600 | 35550 | 557 |
| 576 | 20230828 | 091500 | 2263106400 | 35600 | 35500 | 35600 | 35500 | 1434 |
| 577 | 20230828 | 091400 | 2212122200 | 35500 | 35500 | 35550 | 35500 | 616 |
| 578 | 20230828 | 091300 | 2190250600 | 35500 | 35500 | 35550 | 35500 | 631 |
| 579 | 20230828 | 091200 | 2167839600 | 35500 | 35550 | 35550 | 35500 | 283 |
| 580 | 20230828 | 091100 | 2157791500 | 35500 | 35600 | 35650 | 35450 | 2459 |
| 581 | 20230828 | 091000 | 2070385650 | 35600 | 35600 | 35650 | 35600 | 1221 |
| 582 | 20230828 | 090900 | 2026879450 | 35600 | 35450 | 35600 | 35450 | 12082 |
| 583 | 20230828 | 090800 | 1597932100 | 35400 | 35450 | 35450 | 35400 | 737 |
| 584 | 20230828 | 090700 | 1571834500 | 35400 | 35500 | 35550 | 35400 | 3364 |
| 585 | 20230828 | 090600 | 1452527650 | 35550 | 35600 | 35600 | 35500 | 2456 |
| 586 | 20230828 | 090500 | 1365232750 | 35600 | 35550 | 35600 | 35450 | 7594 |
| 587 | 20230828 | 090400 | 1095585000 | 35550 | 35600 | 35650 | 35450 | 4626 |
| 588 | 20230828 | 090300 | 931173300 | 35650 | 35750 | 35850 | 35650 | 2183 |
| 589 | 20230828 | 090200 | 853276900 | 35850 | 35900 | 35950 | 35800 | 2008 |
| 590 | 20230828 | 090100 | 781234300 | 35900 | 35750 | 36000 | 35700 | 9902 |
| 591 | 20230828 | 090000 | 425658000 | 35750 | 35700 | 35850 | 35650 | 11901 |