32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 28982 |
| 3 | 20230830 | 185100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20230830 | 185000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20230830 | 184900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20230830 | 184800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20230830 | 184700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20230830 | 184600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20230830 | 184500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20230830 | 184400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20230830 | 184300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20230830 | 184200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20230830 | 184100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20230830 | 184000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20230830 | 183900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20230830 | 183800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20230830 | 183700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20230830 | 183600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20230830 | 183500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20230830 | 183400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20230830 | 183300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20230830 | 183200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20230830 | 183100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20230830 | 183000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20230830 | 182900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20230830 | 182800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20230830 | 182700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20230830 | 182600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20230830 | 182500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20230830 | 182400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20230830 | 182300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20230830 | 182200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 28982 |
| 33 | 20230830 | 182100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20230830 | 182000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20230830 | 181900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20230830 | 181800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20230830 | 181700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20230830 | 181600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20230830 | 181500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20230830 | 181400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20230830 | 181300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20230830 | 181200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20230830 | 181100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20230830 | 181000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20230830 | 180900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20230830 | 180800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20230830 | 180700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20230830 | 180600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20230830 | 180500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20230830 | 180400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20230830 | 180300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20230830 | 180200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20230830 | 180100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20230830 | 180000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20230830 | 175900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20230830 | 175800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20230830 | 175700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20230830 | 175600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20230830 | 175500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20230830 | 175400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20230830 | 175300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20230830 | 175200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 28982 |
| 63 | 20230830 | 175100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20230830 | 175000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20230830 | 174900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20230830 | 174800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20230830 | 174700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20230830 | 174600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20230830 | 174500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20230830 | 174400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20230830 | 174300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20230830 | 174200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20230830 | 174100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20230830 | 174000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20230830 | 173900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20230830 | 173800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20230830 | 173700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20230830 | 173600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20230830 | 173500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20230830 | 173400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20230830 | 173300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20230830 | 173200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20230830 | 173100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20230830 | 173000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20230830 | 172900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20230830 | 172800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20230830 | 172700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20230830 | 172600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20230830 | 172500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20230830 | 172400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20230830 | 172300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20230830 | 172200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 28982 |
| 93 | 20230830 | 172100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20230830 | 172000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20230830 | 171900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20230830 | 171800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20230830 | 171700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20230830 | 171600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20230830 | 171500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20230830 | 171400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20230830 | 171300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20230830 | 171200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20230830 | 171100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20230830 | 171000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20230830 | 170900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20230830 | 170800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20230830 | 170700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20230830 | 170600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20230830 | 170500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20230830 | 170400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20230830 | 170300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20230830 | 170200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20230830 | 170100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20230830 | 170000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20230830 | 165900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20230830 | 165800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20230830 | 165700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20230830 | 165600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20230830 | 165500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20230830 | 165400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20230830 | 165300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20230830 | 165200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 28982 |
| 123 | 20230830 | 165100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20230830 | 165000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20230830 | 164900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20230830 | 164800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20230830 | 164700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20230830 | 164600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20230830 | 164500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20230830 | 164400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20230830 | 164300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20230830 | 164200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20230830 | 164100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20230830 | 164000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20230830 | 163900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20230830 | 163800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20230830 | 163700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20230830 | 163600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20230830 | 163500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20230830 | 163400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20230830 | 163300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20230830 | 163200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20230830 | 163100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20230830 | 163000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20230830 | 162900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20230830 | 162800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20230830 | 162700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20230830 | 162600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20230830 | 162500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20230830 | 162400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20230830 | 162300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20230830 | 162200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 28982 |
| 153 | 20230830 | 162100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20230830 | 162000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20230830 | 161900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20230830 | 161800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20230830 | 161700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20230830 | 161600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20230830 | 161500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20230830 | 161400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20230830 | 161300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20230830 | 161200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20230830 | 161100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20230830 | 161000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20230830 | 160900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20230830 | 160800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20230830 | 160700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20230830 | 160600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20230830 | 160500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20230830 | 160400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20230830 | 160300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20230830 | 160200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20230830 | 160100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20230830 | 160000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20230830 | 155900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20230830 | 155800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20230830 | 155700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20230830 | 155600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20230830 | 155500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20230830 | 155400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20230830 | 155300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20230830 | 155200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 28982 |
| 183 | 20230830 | 155100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20230830 | 155000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20230830 | 154900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20230830 | 154800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20230830 | 154700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20230830 | 154600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20230830 | 154500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20230830 | 154400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20230830 | 154300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20230830 | 154200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20230830 | 154100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20230830 | 154000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20230830 | 153900 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20230830 | 153800 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20230830 | 153700 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20230830 | 153600 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20230830 | 153500 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20230830 | 153400 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20230830 | 153300 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20230830 | 153200 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20230830 | 153100 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20230830 | 153000 | 32070920050 | 37150 | 37150 | 37150 | 37150 | 28982 |
| 205 | 20230830 | 152900 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230830 | 152800 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230830 | 152700 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230830 | 152600 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230830 | 152500 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230830 | 152400 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230830 | 152300 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230830 | 152200 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 213 | 20230830 | 152100 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230830 | 152000 | 30994238750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230830 | 151900 | 30994238750 | 37100 | 37100 | 37150 | 37050 | 1690 |
| 216 | 20230830 | 151800 | 30931508850 | 37050 | 37050 | 37100 | 37050 | 637 |
| 217 | 20230830 | 151700 | 30907885550 | 37050 | 37050 | 37100 | 37000 | 2463 |
| 218 | 20230830 | 151600 | 30816617150 | 37100 | 37100 | 37100 | 37050 | 400 |
| 219 | 20230830 | 151500 | 30801782400 | 37100 | 37050 | 37150 | 37000 | 3585 |
| 220 | 20230830 | 151400 | 30668891300 | 37050 | 37150 | 37150 | 37050 | 2641 |
| 221 | 20230830 | 151300 | 30570889700 | 37150 | 37150 | 37150 | 37100 | 553 |
| 222 | 20230830 | 151200 | 30550350200 | 37150 | 37100 | 37150 | 37100 | 516 |
| 223 | 20230830 | 151100 | 30531186450 | 37150 | 37150 | 37200 | 37100 | 1397 |
| 224 | 20230830 | 151000 | 30479291100 | 37150 | 37200 | 37200 | 37100 | 668 |
| 225 | 20230830 | 150900 | 30454458050 | 37200 | 37200 | 37200 | 37100 | 467 |
| 226 | 20230830 | 150800 | 30437089000 | 37200 | 37150 | 37200 | 37050 | 5243 |
| 227 | 20230830 | 150700 | 30242583600 | 37150 | 37150 | 37150 | 37100 | 485 |
| 228 | 20230830 | 150600 | 30224566400 | 37150 | 37150 | 37150 | 37100 | 448 |
| 229 | 20230830 | 150500 | 30207933250 | 37150 | 37200 | 37200 | 37100 | 761 |
| 230 | 20230830 | 150400 | 30179650450 | 37200 | 37150 | 37200 | 37100 | 2711 |
| 231 | 20230830 | 150300 | 30078925950 | 37150 | 37100 | 37150 | 37050 | 2973 |
| 232 | 20230830 | 150200 | 29968625650 | 37100 | 37050 | 37100 | 37050 | 719 |
| 233 | 20230830 | 150100 | 29941973900 | 37050 | 37050 | 37050 | 37000 | 1450 |
| 234 | 20230830 | 150000 | 29888255950 | 37050 | 37000 | 37050 | 37000 | 1165 |
| 235 | 20230830 | 145900 | 29845098200 | 37050 | 37100 | 37100 | 37000 | 2991 |
| 236 | 20230830 | 145800 | 29734273850 | 37100 | 37050 | 37100 | 37050 | 2601 |
| 237 | 20230830 | 145700 | 29637885200 | 37050 | 37100 | 37100 | 37050 | 709 |
| 238 | 20230830 | 145600 | 29611584750 | 37100 | 37100 | 37100 | 37050 | 504 |
| 239 | 20230830 | 145500 | 29592890850 | 37050 | 37100 | 37100 | 37050 | 483 |
| 240 | 20230830 | 145400 | 29574980800 | 37100 | 37100 | 37100 | 37050 | 632 |
| 241 | 20230830 | 145300 | 29551541550 | 37100 | 37100 | 37100 | 37050 | 1608 |
| 242 | 20230830 | 145200 | 29491910450 | 37100 | 37050 | 37100 | 37050 | 599 |
| 243 | 20230830 | 145100 | 29469689800 | 37100 | 37000 | 37100 | 37000 | 1985 |
| 244 | 20230830 | 145000 | 29396140150 | 37050 | 37100 | 37100 | 37050 | 7678 |
| 245 | 20230830 | 144900 | 29111629300 | 37100 | 37050 | 37100 | 37050 | 1638 |
| 246 | 20230830 | 144800 | 29050874500 | 37100 | 37100 | 37150 | 37050 | 1247 |
| 247 | 20230830 | 144700 | 29004631550 | 37100 | 37150 | 37150 | 37050 | 4473 |
| 248 | 20230830 | 144600 | 28838685100 | 37150 | 37100 | 37150 | 37050 | 3005 |
| 249 | 20230830 | 144500 | 28727188200 | 37100 | 37100 | 37100 | 37050 | 520 |
| 250 | 20230830 | 144400 | 28707902300 | 37100 | 37100 | 37100 | 37050 | 731 |
| 251 | 20230830 | 144300 | 28680788100 | 37100 | 37050 | 37100 | 37050 | 659 |
| 252 | 20230830 | 144200 | 28656342600 | 37100 | 37050 | 37100 | 37050 | 634 |
| 253 | 20230830 | 144100 | 28632826600 | 37100 | 37100 | 37100 | 37050 | 676 |
| 254 | 20230830 | 144000 | 28607749650 | 37100 | 37150 | 37200 | 37050 | 4739 |
| 255 | 20230830 | 143900 | 28431924100 | 37100 | 37200 | 37200 | 37100 | 1630 |
| 256 | 20230830 | 143800 | 28371373700 | 37150 | 37200 | 37200 | 37150 | 705 |
| 257 | 20230830 | 143700 | 28345167150 | 37200 | 37200 | 37200 | 37150 | 590 |
| 258 | 20230830 | 143600 | 28323228650 | 37200 | 37150 | 37200 | 37100 | 965 |
| 259 | 20230830 | 143500 | 28287368150 | 37150 | 37150 | 37200 | 37100 | 949 |
| 260 | 20230830 | 143400 | 28252119100 | 37150 | 37200 | 37200 | 37100 | 1053 |
| 261 | 20230830 | 143300 | 28212996200 | 37200 | 37150 | 37200 | 37150 | 605 |
| 262 | 20230830 | 143200 | 28190496750 | 37200 | 37150 | 37200 | 37100 | 1084 |
| 263 | 20230830 | 143100 | 28150224800 | 37150 | 37150 | 37150 | 37100 | 1515 |
| 264 | 20230830 | 143000 | 28093944400 | 37100 | 37100 | 37150 | 37100 | 697 |
| 265 | 20230830 | 142900 | 28068061200 | 37150 | 37150 | 37150 | 37100 | 315 |
| 266 | 20230830 | 142800 | 28056363500 | 37150 | 37150 | 37150 | 37100 | 664 |
| 267 | 20230830 | 142700 | 28031700350 | 37100 | 37150 | 37150 | 37100 | 340 |
| 268 | 20230830 | 142600 | 28019075700 | 37150 | 37150 | 37200 | 37150 | 1209 |
| 269 | 20230830 | 142500 | 27974143250 | 37150 | 37200 | 37200 | 37150 | 553 |
| 270 | 20230830 | 142400 | 27953576300 | 37200 | 37200 | 37200 | 37100 | 1911 |
| 271 | 20230830 | 142300 | 27882580650 | 37150 | 37200 | 37200 | 37150 | 618 |
| 272 | 20230830 | 142200 | 27859609250 | 37200 | 37250 | 37250 | 37150 | 4784 |
| 273 | 20230830 | 142100 | 27681669800 | 37250 | 37200 | 37250 | 37150 | 2108 |
| 274 | 20230830 | 142000 | 27603254150 | 37150 | 37150 | 37200 | 37150 | 379 |
| 275 | 20230830 | 141900 | 27589163550 | 37150 | 37100 | 37200 | 37100 | 838 |
| 276 | 20230830 | 141800 | 27558024300 | 37150 | 37150 | 37200 | 37100 | 333 |
| 277 | 20230830 | 141700 | 27545647700 | 37200 | 37150 | 37200 | 37100 | 1375 |
| 278 | 20230830 | 141600 | 27494563100 | 37150 | 37100 | 37150 | 37050 | 540 |
| 279 | 20230830 | 141500 | 27474515000 | 37100 | 37050 | 37150 | 37050 | 733 |
| 280 | 20230830 | 141400 | 27447324350 | 37100 | 37000 | 37150 | 37000 | 3643 |
| 281 | 20230830 | 141300 | 27312229900 | 37000 | 37050 | 37100 | 37000 | 3906 |
| 282 | 20230830 | 141200 | 27167535600 | 37050 | 37100 | 37100 | 37050 | 1055 |
| 283 | 20230830 | 141100 | 27128428250 | 37100 | 37200 | 37200 | 37050 | 5532 |
| 284 | 20230830 | 141000 | 26923084150 | 37200 | 37200 | 37200 | 37150 | 1676 |
| 285 | 20230830 | 140900 | 26860806100 | 37150 | 37200 | 37200 | 37150 | 595 |
| 286 | 20230830 | 140800 | 26838682900 | 37200 | 37200 | 37200 | 37150 | 777 |
| 287 | 20230830 | 140700 | 26809800200 | 37200 | 37200 | 37200 | 37150 | 412 |
| 288 | 20230830 | 140600 | 26794485650 | 37200 | 37150 | 37200 | 37100 | 2341 |
| 289 | 20230830 | 140500 | 26707510250 | 37150 | 37150 | 37150 | 37100 | 359 |
| 290 | 20230830 | 140400 | 26694174050 | 37150 | 37150 | 37150 | 37100 | 968 |
| 291 | 20230830 | 140300 | 26658236850 | 37100 | 37200 | 37200 | 37100 | 3612 |
| 292 | 20230830 | 140200 | 26524037800 | 37150 | 37200 | 37200 | 37150 | 821 |
| 293 | 20230830 | 140100 | 26493499300 | 37200 | 37300 | 37300 | 37150 | 3094 |
| 294 | 20230830 | 140000 | 26378348850 | 37300 | 37300 | 37300 | 37250 | 973 |
| 295 | 20230830 | 135900 | 26342085400 | 37300 | 37300 | 37300 | 37200 | 546 |
| 296 | 20230830 | 135800 | 26321733150 | 37250 | 37250 | 37300 | 37200 | 1567 |
| 297 | 20230830 | 135700 | 26263381400 | 37300 | 37250 | 37300 | 37250 | 484 |
| 298 | 20230830 | 135600 | 26245332350 | 37250 | 37250 | 37300 | 37250 | 1522 |
| 299 | 20230830 | 135500 | 26188633450 | 37250 | 37300 | 37300 | 37200 | 1713 |
| 300 | 20230830 | 135400 | 26124864550 | 37300 | 37250 | 37300 | 37200 | 573 |
| 301 | 20230830 | 135300 | 26103520350 | 37250 | 37250 | 37250 | 37200 | 1141 |
| 302 | 20230830 | 135200 | 26061028900 | 37250 | 37300 | 37300 | 37200 | 5014 |
| 303 | 20230830 | 135100 | 25874229300 | 37300 | 37250 | 37300 | 37250 | 691 |
| 304 | 20230830 | 135000 | 25848456250 | 37300 | 37300 | 37300 | 37250 | 692 |
| 305 | 20230830 | 134900 | 25822645550 | 37300 | 37300 | 37300 | 37250 | 499 |
| 306 | 20230830 | 134800 | 25804045650 | 37300 | 37300 | 37300 | 37250 | 569 |
| 307 | 20230830 | 134700 | 25782822450 | 37300 | 37300 | 37300 | 37250 | 924 |
| 308 | 20230830 | 134600 | 25748358050 | 37300 | 37300 | 37300 | 37250 | 380 |
| 309 | 20230830 | 134500 | 25734184550 | 37250 | 37300 | 37300 | 37250 | 566 |
| 310 | 20230830 | 134400 | 25713086600 | 37300 | 37250 | 37300 | 37250 | 756 |
| 311 | 20230830 | 134300 | 25684895000 | 37250 | 37300 | 37300 | 37250 | 671 |
| 312 | 20230830 | 134200 | 25659875450 | 37300 | 37350 | 37350 | 37300 | 769 |
| 313 | 20230830 | 134100 | 25631181900 | 37350 | 37300 | 37350 | 37250 | 806 |
| 314 | 20230830 | 134000 | 25601109450 | 37300 | 37250 | 37350 | 37250 | 1577 |
| 315 | 20230830 | 133900 | 25542293000 | 37300 | 37300 | 37350 | 37300 | 654 |
| 316 | 20230830 | 133800 | 25517891050 | 37350 | 37350 | 37350 | 37300 | 942 |
| 317 | 20230830 | 133700 | 25482749700 | 37350 | 37300 | 37350 | 37250 | 1958 |
| 318 | 20230830 | 133600 | 25409711800 | 37300 | 37300 | 37300 | 37250 | 1219 |
| 319 | 20230830 | 133500 | 25364248950 | 37300 | 37350 | 37350 | 37250 | 5625 |
| 320 | 20230830 | 133400 | 25154315450 | 37350 | 37350 | 37350 | 37300 | 648 |
| 321 | 20230830 | 133300 | 25130115300 | 37350 | 37350 | 37350 | 37300 | 1357 |
| 322 | 20230830 | 133200 | 25079431850 | 37350 | 37350 | 37350 | 37300 | 511 |
| 323 | 20230830 | 133100 | 25060347800 | 37300 | 37350 | 37350 | 37300 | 413 |
| 324 | 20230830 | 133000 | 25044927400 | 37350 | 37300 | 37350 | 37300 | 802 |
| 325 | 20230830 | 132900 | 25014974150 | 37350 | 37350 | 37350 | 37300 | 912 |
| 326 | 20230830 | 132800 | 24980911150 | 37350 | 37350 | 37350 | 37300 | 570 |
| 327 | 20230830 | 132700 | 24959626650 | 37350 | 37300 | 37350 | 37250 | 3304 |
| 328 | 20230830 | 132600 | 24836379800 | 37300 | 37300 | 37300 | 37250 | 920 |
| 329 | 20230830 | 132500 | 24802080850 | 37250 | 37250 | 37300 | 37250 | 1178 |
| 330 | 20230830 | 132400 | 24758167850 | 37250 | 37300 | 37300 | 37250 | 421 |
| 331 | 20230830 | 132300 | 24742464850 | 37300 | 37300 | 37300 | 37250 | 748 |
| 332 | 20230830 | 132200 | 24714572850 | 37300 | 37300 | 37300 | 37250 | 641 |
| 333 | 20230830 | 132100 | 24690668700 | 37300 | 37250 | 37300 | 37250 | 675 |
| 334 | 20230830 | 132000 | 24665496100 | 37300 | 37300 | 37300 | 37250 | 246 |
| 335 | 20230830 | 131900 | 24656323100 | 37250 | 37250 | 37250 | 37200 | 1414 |
| 336 | 20230830 | 131800 | 24603657250 | 37250 | 37250 | 37250 | 37200 | 883 |
| 337 | 20230830 | 131700 | 24570766450 | 37250 | 37250 | 37250 | 37200 | 423 |
| 338 | 20230830 | 131600 | 24555012400 | 37250 | 37250 | 37250 | 37200 | 1027 |
| 339 | 20230830 | 131500 | 24516758000 | 37200 | 37200 | 37250 | 37200 | 428 |
| 340 | 20230830 | 131400 | 24500821200 | 37200 | 37250 | 37250 | 37200 | 1032 |
| 341 | 20230830 | 131300 | 24462409800 | 37200 | 37250 | 37250 | 37200 | 2694 |
| 342 | 20230830 | 131200 | 24362179900 | 37250 | 37250 | 37250 | 37200 | 728 |
| 343 | 20230830 | 131100 | 24335077800 | 37200 | 37250 | 37250 | 37200 | 413 |
| 344 | 20230830 | 131000 | 24319695800 | 37250 | 37250 | 37250 | 37200 | 330 |
| 345 | 20230830 | 130900 | 24307404000 | 37200 | 37200 | 37250 | 37200 | 470 |
| 346 | 20230830 | 130800 | 24289907750 | 37200 | 37200 | 37250 | 37200 | 1210 |
| 347 | 20230830 | 130700 | 24244886150 | 37200 | 37200 | 37200 | 37150 | 775 |
| 348 | 20230830 | 130600 | 24216056500 | 37200 | 37200 | 37200 | 37150 | 241 |
| 349 | 20230830 | 130500 | 24207092300 | 37200 | 37150 | 37200 | 37150 | 458 |
| 350 | 20230830 | 130400 | 24190056350 | 37200 | 37150 | 37200 | 37150 | 1036 |
| 351 | 20230830 | 130300 | 24151551500 | 37200 | 37200 | 37200 | 37150 | 739 |
| 352 | 20230830 | 130200 | 24124073850 | 37200 | 37200 | 37200 | 37150 | 502 |
| 353 | 20230830 | 130100 | 24105409250 | 37150 | 37150 | 37200 | 37150 | 804 |
| 354 | 20230830 | 130000 | 24075521950 | 37200 | 37200 | 37200 | 37150 | 808 |
| 355 | 20230830 | 125900 | 24045470000 | 37150 | 37200 | 37200 | 37150 | 371 |
| 356 | 20230830 | 125800 | 24031672900 | 37200 | 37200 | 37200 | 37150 | 2408 |
| 357 | 20230830 | 125700 | 23942203600 | 37150 | 37150 | 37200 | 37150 | 995 |
| 358 | 20230830 | 125600 | 23905221150 | 37200 | 37150 | 37200 | 37150 | 1079 |
| 359 | 20230830 | 125500 | 23865122400 | 37200 | 37200 | 37200 | 37150 | 482 |
| 360 | 20230830 | 125400 | 23847192350 | 37200 | 37200 | 37250 | 37150 | 3323 |
| 361 | 20230830 | 125300 | 23723577500 | 37250 | 37250 | 37250 | 37200 | 726 |
| 362 | 20230830 | 125200 | 23696545800 | 37250 | 37250 | 37250 | 37200 | 601 |
| 363 | 20230830 | 125100 | 23674161850 | 37200 | 37200 | 37250 | 37200 | 1071 |
| 364 | 20230830 | 125000 | 23634278400 | 37250 | 37250 | 37250 | 37200 | 477 |
| 365 | 20230830 | 124900 | 23616511150 | 37250 | 37250 | 37250 | 37200 | 764 |
| 366 | 20230830 | 124800 | 23588057650 | 37250 | 37250 | 37250 | 37200 | 689 |
| 367 | 20230830 | 124700 | 23562394100 | 37250 | 37250 | 37250 | 37200 | 579 |
| 368 | 20230830 | 124600 | 23540836800 | 37250 | 37250 | 37250 | 37200 | 1018 |
| 369 | 20230830 | 124500 | 23502955650 | 37250 | 37200 | 37250 | 37200 | 784 |
| 370 | 20230830 | 124400 | 23473765250 | 37250 | 37200 | 37250 | 37200 | 573 |
| 371 | 20230830 | 124300 | 23452424700 | 37250 | 37200 | 37250 | 37200 | 1117 |
| 372 | 20230830 | 124200 | 23410850300 | 37200 | 37250 | 37250 | 37200 | 460 |
| 373 | 20230830 | 124100 | 23393722150 | 37250 | 37250 | 37250 | 37200 | 611 |
| 374 | 20230830 | 124000 | 23370963300 | 37250 | 37250 | 37250 | 37200 | 334 |
| 375 | 20230830 | 123900 | 23358523350 | 37250 | 37200 | 37250 | 37200 | 402 |
| 376 | 20230830 | 123800 | 23343549200 | 37250 | 37250 | 37250 | 37200 | 315 |
| 377 | 20230830 | 123700 | 23331816150 | 37200 | 37250 | 37250 | 37200 | 762 |
| 378 | 20230830 | 123600 | 23303451950 | 37250 | 37200 | 37250 | 37200 | 1054 |
| 379 | 20230830 | 123500 | 23264204400 | 37200 | 37250 | 37250 | 37200 | 238 |
| 380 | 20230830 | 123400 | 23255339150 | 37200 | 37250 | 37250 | 37200 | 775 |
| 381 | 20230830 | 123300 | 23226483600 | 37250 | 37200 | 37250 | 37150 | 1449 |
| 382 | 20230830 | 123200 | 23172581400 | 37150 | 37200 | 37200 | 37150 | 489 |
| 383 | 20230830 | 123100 | 23154390950 | 37200 | 37150 | 37200 | 37150 | 983 |
| 384 | 20230830 | 123000 | 23117857900 | 37150 | 37200 | 37200 | 37150 | 512 |
| 385 | 20230830 | 122900 | 23098815750 | 37200 | 37150 | 37200 | 37150 | 640 |
| 386 | 20230830 | 122800 | 23075013800 | 37150 | 37150 | 37200 | 37150 | 314 |
| 387 | 20230830 | 122700 | 23063339900 | 37200 | 37150 | 37200 | 37150 | 350 |
| 388 | 20230830 | 122600 | 23050322000 | 37150 | 37200 | 37200 | 37150 | 381 |
| 389 | 20230830 | 122500 | 23036150700 | 37200 | 37300 | 37300 | 37200 | 5603 |
| 390 | 20230830 | 122400 | 22827564600 | 37300 | 37250 | 37300 | 37200 | 1069 |
| 391 | 20230830 | 122300 | 22787745550 | 37250 | 37200 | 37250 | 37200 | 1028 |
| 392 | 20230830 | 122200 | 22749490550 | 37200 | 37200 | 37200 | 37150 | 1031 |
| 393 | 20230830 | 122100 | 22711165100 | 37200 | 37150 | 37200 | 37150 | 3176 |
| 394 | 20230830 | 122000 | 22593074800 | 37150 | 37200 | 37200 | 37150 | 1476 |
| 395 | 20230830 | 121900 | 22538221350 | 37200 | 37200 | 37250 | 37150 | 2136 |
| 396 | 20230830 | 121800 | 22458783750 | 37200 | 37250 | 37300 | 37200 | 2115 |
| 397 | 20230830 | 121700 | 22379994750 | 37250 | 37300 | 37300 | 37250 | 523 |
| 398 | 20230830 | 121600 | 22360495500 | 37250 | 37300 | 37300 | 37250 | 835 |
| 399 | 20230830 | 121500 | 22329366050 | 37250 | 37300 | 37300 | 37250 | 668 |
| 400 | 20230830 | 121400 | 22304455150 | 37250 | 37250 | 37300 | 37250 | 839 |
| 401 | 20230830 | 121300 | 22273192400 | 37250 | 37300 | 37300 | 37250 | 397 |
| 402 | 20230830 | 121200 | 22258387150 | 37300 | 37300 | 37300 | 37250 | 1770 |
| 403 | 20230830 | 121100 | 22192383350 | 37300 | 37350 | 37350 | 37250 | 2203 |
| 404 | 20230830 | 121000 | 22110259450 | 37350 | 37400 | 37400 | 37300 | 413 |
| 405 | 20230830 | 120900 | 22094843500 | 37400 | 37400 | 37400 | 37300 | 746 |
| 406 | 20230830 | 120800 | 22066987200 | 37350 | 37400 | 37400 | 37350 | 645 |
| 407 | 20230830 | 120700 | 22042891150 | 37350 | 37400 | 37400 | 37300 | 1678 |
| 408 | 20230830 | 120600 | 21980247050 | 37350 | 37400 | 37450 | 37350 | 2972 |
| 409 | 20230830 | 120500 | 21869195950 | 37400 | 37400 | 37400 | 37350 | 766 |
| 410 | 20230830 | 120400 | 21840547900 | 37400 | 37400 | 37400 | 37350 | 278 |
| 411 | 20230830 | 120300 | 21830152400 | 37400 | 37400 | 37400 | 37350 | 631 |
| 412 | 20230830 | 120200 | 21806556750 | 37350 | 37500 | 37500 | 37350 | 5959 |
| 413 | 20230830 | 120100 | 21583463650 | 37500 | 37450 | 37500 | 37450 | 467 |
| 414 | 20230830 | 120000 | 21565960650 | 37500 | 37500 | 37500 | 37450 | 680 |
| 415 | 20230830 | 115900 | 21540460950 | 37450 | 37450 | 37500 | 37450 | 891 |
| 416 | 20230830 | 115800 | 21507061350 | 37500 | 37450 | 37500 | 37450 | 1251 |
| 417 | 20230830 | 115700 | 21460160550 | 37500 | 37500 | 37500 | 37450 | 763 |
| 418 | 20230830 | 115600 | 21431561650 | 37450 | 37450 | 37500 | 37450 | 1288 |
| 419 | 20230830 | 115500 | 21383268850 | 37450 | 37500 | 37500 | 37450 | 1504 |
| 420 | 20230830 | 115400 | 21326905050 | 37450 | 37500 | 37500 | 37450 | 1248 |
| 421 | 20230830 | 115300 | 21280107900 | 37500 | 37450 | 37500 | 37450 | 2437 |
| 422 | 20230830 | 115200 | 21188804600 | 37450 | 37500 | 37500 | 37450 | 3031 |
| 423 | 20230830 | 115100 | 21075215400 | 37500 | 37500 | 37500 | 37450 | 4423 |
| 424 | 20230830 | 115000 | 20909444400 | 37500 | 37400 | 37500 | 37400 | 7615 |
| 425 | 20230830 | 114900 | 20624145350 | 37450 | 37400 | 37450 | 37400 | 5786 |
| 426 | 20230830 | 114800 | 20407703550 | 37400 | 37400 | 37400 | 37350 | 1018 |
| 427 | 20230830 | 114700 | 20369631950 | 37350 | 37350 | 37400 | 37350 | 2258 |
| 428 | 20230830 | 114600 | 20285243550 | 37400 | 37400 | 37400 | 37350 | 2074 |
| 429 | 20230830 | 114500 | 20207714400 | 37400 | 37450 | 37450 | 37300 | 4139 |
| 430 | 20230830 | 114400 | 20053020800 | 37400 | 37400 | 37450 | 37350 | 5102 |
| 431 | 20230830 | 114300 | 19862206000 | 37350 | 37350 | 37400 | 37350 | 969 |
| 432 | 20230830 | 114200 | 19825975350 | 37400 | 37350 | 37400 | 37300 | 2522 |
| 433 | 20230830 | 114100 | 19731744550 | 37350 | 37350 | 37400 | 37300 | 1828 |
| 434 | 20230830 | 114000 | 19663455500 | 37350 | 37300 | 37350 | 37300 | 2145 |
| 435 | 20230830 | 113900 | 19583365650 | 37300 | 37450 | 37450 | 37300 | 8161 |
| 436 | 20230830 | 113800 | 19278192450 | 37450 | 37450 | 37450 | 37400 | 440 |
| 437 | 20230830 | 113700 | 19261719900 | 37450 | 37400 | 37450 | 37400 | 717 |
| 438 | 20230830 | 113600 | 19234876900 | 37400 | 37450 | 37450 | 37400 | 474 |
| 439 | 20230830 | 113500 | 19217133200 | 37450 | 37450 | 37500 | 37400 | 3706 |
| 440 | 20230830 | 113400 | 19078424100 | 37500 | 37450 | 37500 | 37400 | 938 |
| 441 | 20230830 | 113300 | 19043275600 | 37450 | 37450 | 37450 | 37400 | 1134 |
| 442 | 20230830 | 113200 | 19000807600 | 37450 | 37400 | 37450 | 37400 | 1185 |
| 443 | 20230830 | 113100 | 18956458750 | 37400 | 37450 | 37450 | 37400 | 400 |
| 444 | 20230830 | 113000 | 18941481000 | 37450 | 37400 | 37450 | 37350 | 2293 |
| 445 | 20230830 | 112900 | 18855721600 | 37400 | 37350 | 37400 | 37350 | 524 |
| 446 | 20230830 | 112800 | 18836130300 | 37350 | 37400 | 37400 | 37350 | 322 |
| 447 | 20230830 | 112700 | 18824092750 | 37350 | 37400 | 37450 | 37350 | 2826 |
| 448 | 20230830 | 112600 | 18718353900 | 37400 | 37350 | 37400 | 37350 | 815 |
| 449 | 20230830 | 112500 | 18687873250 | 37400 | 37400 | 37400 | 37350 | 1599 |
| 450 | 20230830 | 112400 | 18628077750 | 37400 | 37350 | 37400 | 37350 | 1100 |
| 451 | 20230830 | 112300 | 18586965050 | 37350 | 37550 | 37550 | 37350 | 16054 |
| 452 | 20230830 | 112200 | 17985283400 | 37500 | 37550 | 37550 | 37500 | 1060 |
| 453 | 20230830 | 112100 | 17945495250 | 37500 | 37550 | 37600 | 37500 | 1638 |
| 454 | 20230830 | 112000 | 17883981650 | 37550 | 37600 | 37600 | 37550 | 1632 |
| 455 | 20230830 | 111900 | 17822658150 | 37600 | 37500 | 37600 | 37500 | 5044 |
| 456 | 20230830 | 111800 | 17633165700 | 37550 | 37550 | 37600 | 37500 | 4638 |
| 457 | 20230830 | 111700 | 17459010150 | 37600 | 37550 | 37650 | 37500 | 18414 |
| 458 | 20230830 | 111600 | 16766875050 | 37550 | 37400 | 37550 | 37400 | 24919 |
| 459 | 20230830 | 111500 | 15832775150 | 37400 | 37400 | 37450 | 37350 | 7105 |
| 460 | 20230830 | 111400 | 15567077400 | 37350 | 37350 | 37400 | 37350 | 2750 |
| 461 | 20230830 | 111300 | 15464271900 | 37400 | 37350 | 37400 | 37300 | 2407 |
| 462 | 20230830 | 111200 | 15374358450 | 37350 | 37350 | 37350 | 37300 | 845 |
| 463 | 20230830 | 111100 | 15342807200 | 37350 | 37300 | 37350 | 37300 | 1712 |
| 464 | 20230830 | 111000 | 15278908300 | 37300 | 37350 | 37350 | 37250 | 3096 |
| 465 | 20230830 | 110900 | 15163406550 | 37300 | 37350 | 37400 | 37300 | 6249 |
| 466 | 20230830 | 110800 | 14929959500 | 37350 | 37400 | 37400 | 37350 | 1885 |
| 467 | 20230830 | 110700 | 14859479950 | 37400 | 37350 | 37400 | 37350 | 5152 |
| 468 | 20230830 | 110600 | 14667038350 | 37350 | 37350 | 37350 | 37300 | 804 |
| 469 | 20230830 | 110500 | 14637014100 | 37300 | 37300 | 37350 | 37300 | 1536 |
| 470 | 20230830 | 110400 | 14579652450 | 37350 | 37300 | 37350 | 37250 | 2750 |
| 471 | 20230830 | 110300 | 14477052950 | 37250 | 37300 | 37300 | 37250 | 3016 |
| 472 | 20230830 | 110200 | 14364575500 | 37300 | 37300 | 37350 | 37250 | 4601 |
| 473 | 20230830 | 110100 | 14192956650 | 37300 | 37300 | 37300 | 37250 | 1982 |
| 474 | 20230830 | 110000 | 14119039900 | 37300 | 37300 | 37300 | 37250 | 1400 |
| 475 | 20230830 | 105900 | 14066825100 | 37300 | 37300 | 37300 | 37250 | 6204 |
| 476 | 20230830 | 105800 | 13835419300 | 37300 | 37250 | 37300 | 37250 | 1042 |
| 477 | 20230830 | 105700 | 13796574550 | 37250 | 37250 | 37300 | 37200 | 3571 |
| 478 | 20230830 | 105600 | 13663537700 | 37200 | 37300 | 37300 | 37200 | 3607 |
| 479 | 20230830 | 105500 | 13529141900 | 37300 | 37250 | 37300 | 37200 | 7157 |
| 480 | 20230830 | 105400 | 13262504800 | 37250 | 37250 | 37250 | 37200 | 1387 |
| 481 | 20230830 | 105300 | 13210852950 | 37250 | 37250 | 37250 | 37200 | 1580 |
| 482 | 20230830 | 105200 | 13152015150 | 37250 | 37200 | 37250 | 37150 | 2970 |
| 483 | 20230830 | 105100 | 13041475850 | 37200 | 37200 | 37200 | 37150 | 2842 |
| 484 | 20230830 | 105000 | 12935817250 | 37150 | 37150 | 37200 | 37150 | 1409 |
| 485 | 20230830 | 104900 | 12883418700 | 37150 | 37200 | 37200 | 37150 | 1533 |
| 486 | 20230830 | 104800 | 12826439950 | 37200 | 37200 | 37200 | 37150 | 599 |
| 487 | 20230830 | 104700 | 12804168100 | 37200 | 37150 | 37200 | 37150 | 1278 |
| 488 | 20230830 | 104600 | 12756629250 | 37150 | 37200 | 37200 | 37100 | 2569 |
| 489 | 20230830 | 104500 | 12661178150 | 37150 | 37200 | 37200 | 37100 | 3314 |
| 490 | 20230830 | 104400 | 12538025900 | 37150 | 37200 | 37200 | 37100 | 5022 |
| 491 | 20230830 | 104300 | 12351424850 | 37200 | 37100 | 37200 | 37050 | 5385 |
| 492 | 20230830 | 104200 | 12151496900 | 37050 | 37100 | 37100 | 37050 | 1360 |
| 493 | 20230830 | 104100 | 12101058650 | 37050 | 37100 | 37100 | 37050 | 1086 |
| 494 | 20230830 | 104000 | 12060776350 | 37100 | 37100 | 37100 | 37050 | 899 |
| 495 | 20230830 | 103900 | 12027435800 | 37100 | 37100 | 37100 | 37000 | 2488 |
| 496 | 20230830 | 103800 | 11935234050 | 37050 | 37050 | 37100 | 37050 | 3903 |
| 497 | 20230830 | 103700 | 11790564000 | 37050 | 37100 | 37100 | 37050 | 681 |
| 498 | 20230830 | 103600 | 11765307000 | 37100 | 37150 | 37150 | 37050 | 1793 |
| 499 | 20230830 | 103500 | 11698794400 | 37150 | 37200 | 37200 | 37100 | 1593 |
| 500 | 20230830 | 103400 | 11639630900 | 37200 | 37200 | 37300 | 37150 | 14854 |
| 501 | 20230830 | 103300 | 11086507450 | 37200 | 36950 | 37200 | 36900 | 30911 |
| 502 | 20230830 | 103200 | 9940054750 | 36950 | 36950 | 36950 | 36900 | 908 |
| 503 | 20230830 | 103100 | 9906525350 | 36900 | 36950 | 37000 | 36900 | 5926 |
| 504 | 20230830 | 103000 | 9687522150 | 37000 | 36950 | 37000 | 36950 | 591 |
| 505 | 20230830 | 102900 | 9665659850 | 37000 | 37000 | 37000 | 36950 | 1190 |
| 506 | 20230830 | 102800 | 9621652200 | 36950 | 36950 | 37000 | 36900 | 1068 |
| 507 | 20230830 | 102700 | 9582181850 | 36950 | 36900 | 37000 | 36900 | 2650 |
| 508 | 20230830 | 102600 | 9484281250 | 36950 | 36950 | 36950 | 36900 | 1461 |
| 509 | 20230830 | 102500 | 9430300600 | 36950 | 36950 | 36950 | 36900 | 900 |
| 510 | 20230830 | 102400 | 9397069050 | 36950 | 36850 | 36950 | 36800 | 3792 |
| 511 | 20230830 | 102300 | 9257232050 | 36850 | 36750 | 36850 | 36750 | 3008 |
| 512 | 20230830 | 102200 | 9146529800 | 36750 | 36800 | 36800 | 36750 | 250 |
| 513 | 20230830 | 102100 | 9137331050 | 36750 | 36750 | 36800 | 36750 | 305 |
| 514 | 20230830 | 102000 | 9126112550 | 36800 | 36800 | 36800 | 36750 | 541 |
| 515 | 20230830 | 101900 | 9106219350 | 36800 | 36800 | 36800 | 36750 | 553 |
| 516 | 20230830 | 101800 | 9085879200 | 36800 | 36750 | 36800 | 36700 | 1008 |
| 517 | 20230830 | 101700 | 9048836300 | 36750 | 36750 | 36800 | 36700 | 1331 |
| 518 | 20230830 | 101600 | 8999912600 | 36750 | 36750 | 36800 | 36750 | 567 |
| 519 | 20230830 | 101500 | 8979062200 | 36750 | 36750 | 36750 | 36700 | 2197 |
| 520 | 20230830 | 101400 | 8898322550 | 36750 | 36750 | 36750 | 36700 | 216 |
| 521 | 20230830 | 101300 | 8890394050 | 36700 | 36750 | 36750 | 36700 | 600 |
| 522 | 20230830 | 101200 | 8868369200 | 36750 | 36750 | 36750 | 36700 | 291 |
| 523 | 20230830 | 101100 | 8857675950 | 36750 | 36700 | 36750 | 36700 | 946 |
| 524 | 20230830 | 101000 | 8822949550 | 36700 | 36700 | 36750 | 36700 | 709 |
| 525 | 20230830 | 100900 | 8796919200 | 36750 | 36750 | 36750 | 36700 | 420 |
| 526 | 20230830 | 100800 | 8781489000 | 36750 | 36700 | 36750 | 36700 | 580 |
| 527 | 20230830 | 100700 | 8760179600 | 36700 | 36750 | 36750 | 36700 | 529 |
| 528 | 20230830 | 100600 | 8740764450 | 36700 | 36700 | 36750 | 36700 | 640 |
| 529 | 20230830 | 100500 | 8717250450 | 36750 | 36750 | 36750 | 36700 | 688 |
| 530 | 20230830 | 100400 | 8691976200 | 36700 | 36750 | 36750 | 36700 | 217 |
| 531 | 20230830 | 100300 | 8684007700 | 36750 | 36750 | 36750 | 36700 | 277 |
| 532 | 20230830 | 100200 | 8673831000 | 36750 | 36700 | 36750 | 36700 | 531 |
| 533 | 20230830 | 100100 | 8654324950 | 36750 | 36750 | 36750 | 36700 | 239 |
| 534 | 20230830 | 100000 | 8645541850 | 36750 | 36750 | 36750 | 36700 | 4071 |
| 535 | 20230830 | 095900 | 8496112250 | 36750 | 36750 | 36800 | 36700 | 706 |
| 536 | 20230830 | 095800 | 8470168200 | 36800 | 36800 | 36800 | 36750 | 442 |
| 537 | 20230830 | 095700 | 8453920000 | 36800 | 36800 | 36800 | 36750 | 1566 |
| 538 | 20230830 | 095600 | 8396355250 | 36750 | 36800 | 36800 | 36750 | 273 |
| 539 | 20230830 | 095500 | 8386312850 | 36800 | 36800 | 36800 | 36750 | 290 |
| 540 | 20230830 | 095400 | 8375648900 | 36750 | 36800 | 36800 | 36750 | 722 |
| 541 | 20230830 | 095300 | 8349110900 | 36800 | 36850 | 36850 | 36750 | 1791 |
| 542 | 20230830 | 095200 | 8283195200 | 36850 | 36850 | 36850 | 36800 | 205 |
| 543 | 20230830 | 095100 | 8275642050 | 36850 | 36850 | 36850 | 36800 | 636 |
| 544 | 20230830 | 095000 | 8252216450 | 36850 | 36900 | 36900 | 36800 | 1144 |
| 545 | 20230830 | 094900 | 8210041900 | 36900 | 36850 | 36900 | 36800 | 410 |
| 546 | 20230830 | 094800 | 8194926900 | 36900 | 36850 | 36900 | 36800 | 1804 |
| 547 | 20230830 | 094700 | 8128431100 | 36900 | 36900 | 36950 | 36850 | 1526 |
| 548 | 20230830 | 094600 | 8072160050 | 36900 | 36950 | 36950 | 36850 | 2346 |
| 549 | 20230830 | 094500 | 7985561900 | 36950 | 37050 | 37050 | 36900 | 2961 |
| 550 | 20230830 | 094400 | 7876076950 | 37000 | 36950 | 37050 | 36950 | 3432 |
| 551 | 20230830 | 094300 | 7749081500 | 37000 | 37050 | 37100 | 36950 | 7698 |
| 552 | 20230830 | 094200 | 7464026750 | 37050 | 37100 | 37100 | 37000 | 4260 |
| 553 | 20230830 | 094100 | 7306199650 | 37050 | 36950 | 37100 | 36900 | 22452 |
| 554 | 20230830 | 094000 | 6475151700 | 36950 | 36950 | 36950 | 36900 | 1797 |
| 555 | 20230830 | 093900 | 6408762700 | 36900 | 36850 | 36950 | 36850 | 7956 |
| 556 | 20230830 | 093800 | 6115205550 | 36850 | 36850 | 36900 | 36850 | 331 |
| 557 | 20230830 | 093700 | 6103003850 | 36850 | 36850 | 36900 | 36850 | 2356 |
| 558 | 20230830 | 093600 | 6016184700 | 36900 | 36850 | 36900 | 36850 | 3550 |
| 559 | 20230830 | 093500 | 5885324650 | 36850 | 36650 | 36900 | 36650 | 22847 |
| 560 | 20230830 | 093400 | 5045216550 | 36700 | 36700 | 36700 | 36650 | 542 |
| 561 | 20230830 | 093300 | 5025340450 | 36650 | 36650 | 36700 | 36650 | 422 |
| 562 | 20230830 | 093200 | 5009867750 | 36650 | 36700 | 36700 | 36650 | 565 |
| 563 | 20230830 | 093100 | 4989134400 | 36650 | 36650 | 36700 | 36650 | 990 |
| 564 | 20230830 | 093000 | 4952835550 | 36650 | 36650 | 36700 | 36650 | 138 |
| 565 | 20230830 | 092900 | 4947773750 | 36650 | 36700 | 36750 | 36650 | 3116 |
| 566 | 20230830 | 092800 | 4833459850 | 36750 | 36700 | 36750 | 36700 | 827 |
| 567 | 20230830 | 092700 | 4803090500 | 36750 | 36600 | 36750 | 36600 | 4302 |
| 568 | 20230830 | 092600 | 4645250500 | 36600 | 36650 | 36650 | 36600 | 2832 |
| 569 | 20230830 | 092500 | 4541589550 | 36650 | 36650 | 36650 | 36600 | 1415 |
| 570 | 20230830 | 092400 | 4489729900 | 36650 | 36700 | 36750 | 36650 | 4515 |
| 571 | 20230830 | 092300 | 4324034400 | 36700 | 36750 | 36750 | 36700 | 307 |
| 572 | 20230830 | 092200 | 4312758950 | 36750 | 36700 | 36750 | 36700 | 1852 |
| 573 | 20230830 | 092100 | 4244768350 | 36700 | 36700 | 36750 | 36650 | 3170 |
| 574 | 20230830 | 092000 | 4128411000 | 36700 | 36650 | 36700 | 36600 | 1458 |
| 575 | 20230830 | 091900 | 4074964800 | 36650 | 36650 | 36700 | 36600 | 4306 |
| 576 | 20230830 | 091800 | 3917163900 | 36650 | 36500 | 36650 | 36500 | 3648 |
| 577 | 20230830 | 091700 | 3783798250 | 36500 | 36500 | 36550 | 36500 | 1816 |
| 578 | 20230830 | 091600 | 3717506300 | 36550 | 36450 | 36550 | 36450 | 1664 |
| 579 | 20230830 | 091500 | 3656782700 | 36450 | 36500 | 36500 | 36450 | 446 |
| 580 | 20230830 | 091400 | 3640506400 | 36450 | 36500 | 36500 | 36450 | 1682 |
| 581 | 20230830 | 091300 | 3579185300 | 36500 | 36500 | 36550 | 36450 | 2051 |
| 582 | 20230830 | 091200 | 3504326900 | 36450 | 36600 | 36600 | 36400 | 7979 |
| 583 | 20230830 | 091100 | 3213117700 | 36600 | 36650 | 36700 | 36600 | 1838 |
| 584 | 20230830 | 091000 | 3145811950 | 36650 | 36700 | 36800 | 36650 | 8171 |
| 585 | 20230830 | 090900 | 2845711000 | 36750 | 36750 | 36750 | 36700 | 1956 |
| 586 | 20230830 | 090800 | 2773908250 | 36750 | 36750 | 36750 | 36700 | 1105 |
| 587 | 20230830 | 090700 | 2733344100 | 36700 | 36700 | 36750 | 36650 | 6784 |
| 588 | 20230830 | 090600 | 2484220500 | 36700 | 36800 | 36800 | 36700 | 4356 |
| 589 | 20230830 | 090500 | 2324212500 | 36750 | 36750 | 36800 | 36750 | 3565 |
| 590 | 20230830 | 090400 | 2193116250 | 36750 | 36750 | 36800 | 36750 | 2873 |
| 591 | 20230830 | 090300 | 2087488000 | 36750 | 36600 | 36900 | 36600 | 19137 |
| 592 | 20230830 | 090200 | 1383972550 | 36700 | 36700 | 36700 | 36600 | 3555 |
| 593 | 20230830 | 090100 | 1253647500 | 36700 | 36750 | 36850 | 36700 | 6430 |
| 594 | 20230830 | 090000 | 1017324000 | 36700 | 36600 | 36850 | 36550 | 27772 |