32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 6764 |
| 3 | 20230816 | 184800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230816 | 184700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230816 | 184600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230816 | 184500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230816 | 184400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230816 | 184300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230816 | 184200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230816 | 184100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230816 | 184000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230816 | 183900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230816 | 183800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230816 | 183700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230816 | 183600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230816 | 183500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230816 | 183400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230816 | 183300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230816 | 183200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230816 | 183100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230816 | 183000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230816 | 182900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230816 | 182800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230816 | 182700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230816 | 182600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230816 | 182500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230816 | 182400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230816 | 182300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230816 | 182200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230816 | 182100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230816 | 182000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230816 | 181900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 6764 |
| 33 | 20230816 | 181800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230816 | 181700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230816 | 181600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230816 | 181500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230816 | 181400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230816 | 181300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230816 | 181200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230816 | 181100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230816 | 181000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230816 | 180900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230816 | 180800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230816 | 180700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230816 | 180600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230816 | 180500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230816 | 180400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230816 | 180300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230816 | 180200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230816 | 180100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230816 | 180000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230816 | 175900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230816 | 175800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230816 | 175700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230816 | 175600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230816 | 175500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230816 | 175400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230816 | 175300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230816 | 175200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230816 | 175100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230816 | 175000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230816 | 174900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 6764 |
| 63 | 20230816 | 174800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230816 | 174700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230816 | 174600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230816 | 174500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230816 | 174400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230816 | 174300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230816 | 174200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230816 | 174100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230816 | 174000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230816 | 173900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230816 | 173800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230816 | 173700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230816 | 173600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230816 | 173500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230816 | 173400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230816 | 173300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230816 | 173200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230816 | 173100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230816 | 173000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230816 | 172900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230816 | 172800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230816 | 172700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230816 | 172600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230816 | 172500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230816 | 172400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230816 | 172300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230816 | 172200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230816 | 172100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230816 | 172000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230816 | 171900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 6764 |
| 93 | 20230816 | 171800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230816 | 171700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230816 | 171600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230816 | 171500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230816 | 171400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230816 | 171300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230816 | 171200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230816 | 171100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230816 | 171000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230816 | 170900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230816 | 170800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230816 | 170700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230816 | 170600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230816 | 170500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230816 | 170400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230816 | 170300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230816 | 170200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230816 | 170100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230816 | 170000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230816 | 165900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230816 | 165800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230816 | 165700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230816 | 165600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230816 | 165500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230816 | 165400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230816 | 165300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230816 | 165200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230816 | 165100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230816 | 165000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230816 | 164900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 6764 |
| 123 | 20230816 | 164800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230816 | 164700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230816 | 164600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230816 | 164500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230816 | 164400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230816 | 164300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230816 | 164200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230816 | 164100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230816 | 164000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230816 | 163900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230816 | 163800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230816 | 163700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230816 | 163600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230816 | 163500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230816 | 163400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230816 | 163300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230816 | 163200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230816 | 163100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230816 | 163000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230816 | 162900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230816 | 162800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230816 | 162700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230816 | 162600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230816 | 162500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230816 | 162400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230816 | 162300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230816 | 162200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230816 | 162100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230816 | 162000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230816 | 161900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 6764 |
| 153 | 20230816 | 161800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230816 | 161700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230816 | 161600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230816 | 161500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230816 | 161400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230816 | 161300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230816 | 161200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230816 | 161100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230816 | 161000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230816 | 160900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230816 | 160800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230816 | 160700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230816 | 160600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230816 | 160500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230816 | 160400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230816 | 160300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230816 | 160200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230816 | 160100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230816 | 160000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230816 | 155900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230816 | 155800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230816 | 155700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230816 | 155600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230816 | 155500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230816 | 155400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230816 | 155300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230816 | 155200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230816 | 155100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230816 | 155000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230816 | 154900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 6764 |
| 183 | 20230816 | 154800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230816 | 154700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230816 | 154600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230816 | 154500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230816 | 154400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230816 | 154300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230816 | 154200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230816 | 154100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230816 | 154000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230816 | 153900 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230816 | 153800 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230816 | 153700 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230816 | 153600 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230816 | 153500 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230816 | 153400 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230816 | 153300 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230816 | 153200 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230816 | 153100 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230816 | 153000 | 15233460880 | 19150 | 19150 | 19150 | 19150 | 6764 |
| 202 | 20230816 | 152900 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230816 | 152800 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230816 | 152700 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230816 | 152600 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230816 | 152500 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230816 | 152400 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230816 | 152300 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230816 | 152200 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230816 | 152100 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230816 | 152000 | 15103930280 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230816 | 151900 | 15103930280 | 19150 | 19080 | 19170 | 19080 | 4057 |
| 213 | 20230816 | 151800 | 15026414260 | 19080 | 19070 | 19080 | 19060 | 2160 |
| 214 | 20230816 | 151700 | 14985219530 | 19070 | 19080 | 19080 | 19070 | 1732 |
| 215 | 20230816 | 151600 | 14952185870 | 19070 | 19090 | 19100 | 19070 | 1421 |
| 216 | 20230816 | 151500 | 14925069360 | 19100 | 19080 | 19100 | 19070 | 1799 |
| 217 | 20230816 | 151400 | 14890730250 | 19080 | 19060 | 19090 | 19040 | 2226 |
| 218 | 20230816 | 151300 | 14848286440 | 19050 | 19040 | 19050 | 19030 | 3106 |
| 219 | 20230816 | 151200 | 14789135550 | 19050 | 19050 | 19050 | 19040 | 74 |
| 220 | 20230816 | 151100 | 14787725990 | 19040 | 19040 | 19050 | 19040 | 616 |
| 221 | 20230816 | 151000 | 14775997200 | 19040 | 19060 | 19060 | 19040 | 1606 |
| 222 | 20230816 | 150900 | 14745402550 | 19060 | 19070 | 19070 | 19050 | 2505 |
| 223 | 20230816 | 150800 | 14697669490 | 19070 | 19070 | 19070 | 19060 | 472 |
| 224 | 20230816 | 150700 | 14688672420 | 19060 | 19060 | 19070 | 19060 | 1348 |
| 225 | 20230816 | 150600 | 14662977460 | 19070 | 19060 | 19070 | 19060 | 1927 |
| 226 | 20230816 | 150500 | 14626246210 | 19060 | 19050 | 19060 | 19050 | 241 |
| 227 | 20230816 | 150400 | 14621655000 | 19050 | 19050 | 19060 | 19050 | 1015 |
| 228 | 20230816 | 150300 | 14602319120 | 19050 | 19060 | 19070 | 19050 | 1560 |
| 229 | 20230816 | 150200 | 14572585120 | 19060 | 19060 | 19070 | 19060 | 2001 |
| 230 | 20230816 | 150100 | 14534437920 | 19060 | 19070 | 19070 | 19060 | 2303 |
| 231 | 20230816 | 150000 | 14490534100 | 19070 | 19070 | 19070 | 19060 | 566 |
| 232 | 20230816 | 145900 | 14479742260 | 19070 | 19060 | 19070 | 19060 | 269 |
| 233 | 20230816 | 145800 | 14474612670 | 19070 | 19070 | 19070 | 19060 | 1432 |
| 234 | 20230816 | 145700 | 14447304590 | 19070 | 19070 | 19080 | 19070 | 645 |
| 235 | 20230816 | 145600 | 14435003520 | 19070 | 19070 | 19080 | 19070 | 545 |
| 236 | 20230816 | 145500 | 14424607200 | 19070 | 19050 | 19080 | 19050 | 2362 |
| 237 | 20230816 | 145400 | 14379578260 | 19060 | 19050 | 19060 | 19050 | 1688 |
| 238 | 20230816 | 145300 | 14347420810 | 19060 | 19060 | 19060 | 19050 | 770 |
| 239 | 20230816 | 145200 | 14332751490 | 19050 | 19060 | 19060 | 19050 | 604 |
| 240 | 20230816 | 145100 | 14321240450 | 19060 | 19070 | 19070 | 19060 | 888 |
| 241 | 20230816 | 145000 | 14304307390 | 19070 | 19060 | 19080 | 19060 | 2676 |
| 242 | 20230816 | 144900 | 14253274130 | 19060 | 19040 | 19070 | 19030 | 2960 |
| 243 | 20230816 | 144800 | 14196892310 | 19040 | 19060 | 19060 | 19020 | 2871 |
| 244 | 20230816 | 144700 | 14142242110 | 19060 | 19060 | 19060 | 19000 | 28862 |
| 245 | 20230816 | 144600 | 13593556440 | 19060 | 19070 | 19080 | 19060 | 545 |
| 246 | 20230816 | 144500 | 13583162990 | 19070 | 19090 | 19090 | 19070 | 1085 |
| 247 | 20230816 | 144400 | 13562466790 | 19080 | 19080 | 19090 | 19070 | 1455 |
| 248 | 20230816 | 144300 | 13534702630 | 19080 | 19080 | 19090 | 19070 | 974 |
| 249 | 20230816 | 144200 | 13516115720 | 19090 | 19080 | 19090 | 19070 | 881 |
| 250 | 20230816 | 144100 | 13499308310 | 19080 | 19090 | 19090 | 19080 | 1162 |
| 251 | 20230816 | 144000 | 13477132160 | 19080 | 19080 | 19100 | 19080 | 345 |
| 252 | 20230816 | 143900 | 13470548230 | 19090 | 19050 | 19110 | 19050 | 1634 |
| 253 | 20230816 | 143800 | 13439371380 | 19060 | 19040 | 19060 | 19030 | 3661 |
| 254 | 20230816 | 143700 | 13369657580 | 19040 | 19060 | 19070 | 19030 | 2862 |
| 255 | 20230816 | 143600 | 13315144350 | 19060 | 19100 | 19110 | 19060 | 1776 |
| 256 | 20230816 | 143500 | 13281249480 | 19100 | 19120 | 19130 | 19100 | 775 |
| 257 | 20230816 | 143400 | 13266435460 | 19120 | 19130 | 19140 | 19120 | 334 |
| 258 | 20230816 | 143300 | 13260046080 | 19130 | 19140 | 19150 | 19130 | 406 |
| 259 | 20230816 | 143200 | 13252275840 | 19140 | 19150 | 19150 | 19090 | 5395 |
| 260 | 20230816 | 143100 | 13149192450 | 19150 | 19140 | 19150 | 19120 | 2279 |
| 261 | 20230816 | 143000 | 13105583300 | 19140 | 19140 | 19150 | 19130 | 282 |
| 262 | 20230816 | 142900 | 13100185530 | 19150 | 19150 | 19150 | 19140 | 61 |
| 263 | 20230816 | 142800 | 13099017460 | 19150 | 19130 | 19150 | 19130 | 332 |
| 264 | 20230816 | 142700 | 13092663010 | 19140 | 19140 | 19140 | 19130 | 64 |
| 265 | 20230816 | 142600 | 13091438170 | 19140 | 19150 | 19150 | 19120 | 227 |
| 266 | 20230816 | 142500 | 13087095590 | 19150 | 19150 | 19160 | 19150 | 686 |
| 267 | 20230816 | 142400 | 13073958650 | 19150 | 19160 | 19160 | 19150 | 139 |
| 268 | 20230816 | 142300 | 13071296030 | 19160 | 19140 | 19160 | 19140 | 1452 |
| 269 | 20230816 | 142200 | 13043488650 | 19140 | 19100 | 19150 | 19100 | 2769 |
| 270 | 20230816 | 142100 | 12990513400 | 19100 | 19100 | 19110 | 19100 | 2225 |
| 271 | 20230816 | 142000 | 12948005140 | 19100 | 19100 | 19110 | 19100 | 360 |
| 272 | 20230816 | 141900 | 12941128100 | 19110 | 19130 | 19130 | 19100 | 720 |
| 273 | 20230816 | 141800 | 12927364500 | 19120 | 19130 | 19130 | 19110 | 801 |
| 274 | 20230816 | 141700 | 12912049670 | 19130 | 19120 | 19130 | 19120 | 291 |
| 275 | 20230816 | 141600 | 12906483620 | 19130 | 19160 | 19160 | 19130 | 1254 |
| 276 | 20230816 | 141500 | 12882480900 | 19150 | 19150 | 19160 | 19150 | 308 |
| 277 | 20230816 | 141400 | 12876582490 | 19150 | 19160 | 19170 | 19150 | 560 |
| 278 | 20230816 | 141300 | 12865854020 | 19160 | 19170 | 19170 | 19160 | 172 |
| 279 | 20230816 | 141200 | 12862557370 | 19170 | 19170 | 19170 | 19160 | 482 |
| 280 | 20230816 | 141100 | 12853317830 | 19170 | 19200 | 19200 | 19160 | 2604 |
| 281 | 20230816 | 141000 | 12803348510 | 19210 | 19210 | 19210 | 19200 | 360 |
| 282 | 20230816 | 140900 | 12796434410 | 19200 | 19200 | 19210 | 19200 | 348 |
| 283 | 20230816 | 140800 | 12789750600 | 19210 | 19210 | 19220 | 19200 | 68 |
| 284 | 20230816 | 140700 | 12788444410 | 19210 | 19220 | 19230 | 19210 | 1453 |
| 285 | 20230816 | 140600 | 12760526020 | 19220 | 19220 | 19220 | 19210 | 392 |
| 286 | 20230816 | 140500 | 12752993220 | 19230 | 19220 | 19230 | 19220 | 665 |
| 287 | 20230816 | 140400 | 12740211170 | 19230 | 19220 | 19230 | 19210 | 856 |
| 288 | 20230816 | 140300 | 12723756060 | 19220 | 19180 | 19220 | 19180 | 4119 |
| 289 | 20230816 | 140200 | 12644675710 | 19190 | 19180 | 19190 | 19170 | 505 |
| 290 | 20230816 | 140100 | 12634989630 | 19180 | 19180 | 19190 | 19170 | 812 |
| 291 | 20230816 | 140000 | 12619417830 | 19170 | 19090 | 19180 | 19090 | 5077 |
| 292 | 20230816 | 135900 | 12522375730 | 19090 | 19090 | 19090 | 19080 | 358 |
| 293 | 20230816 | 135800 | 12515541790 | 19090 | 19090 | 19090 | 19080 | 40 |
| 294 | 20230816 | 135700 | 12514778210 | 19090 | 19080 | 19100 | 19080 | 1731 |
| 295 | 20230816 | 135600 | 12481736180 | 19080 | 19040 | 19080 | 19040 | 2163 |
| 296 | 20230816 | 135500 | 12440535850 | 19040 | 19040 | 19040 | 19030 | 268 |
| 297 | 20230816 | 135400 | 12435434210 | 19040 | 19010 | 19050 | 19010 | 5009 |
| 298 | 20230816 | 135300 | 12340128730 | 19020 | 19030 | 19030 | 19010 | 5115 |
| 299 | 20230816 | 135200 | 12242860340 | 19040 | 19050 | 19060 | 19030 | 3384 |
| 300 | 20230816 | 135100 | 12178433700 | 19060 | 19060 | 19060 | 19050 | 1258 |
| 301 | 20230816 | 135000 | 12154458560 | 19060 | 19100 | 19100 | 19050 | 5408 |
| 302 | 20230816 | 134900 | 12051277830 | 19110 | 19110 | 19120 | 19100 | 2813 |
| 303 | 20230816 | 134800 | 11997518380 | 19120 | 19120 | 19130 | 19110 | 1787 |
| 304 | 20230816 | 134700 | 11963353670 | 19130 | 19160 | 19160 | 19120 | 8060 |
| 305 | 20230816 | 134600 | 11809096080 | 19150 | 19180 | 19180 | 19150 | 4788 |
| 306 | 20230816 | 134500 | 11717374360 | 19180 | 19200 | 19200 | 19180 | 1016 |
| 307 | 20230816 | 134400 | 11697885920 | 19190 | 19210 | 19210 | 19190 | 1650 |
| 308 | 20230816 | 134300 | 11666203050 | 19210 | 19210 | 19210 | 19200 | 305 |
| 309 | 20230816 | 134200 | 11660344840 | 19200 | 19200 | 19210 | 19200 | 1421 |
| 310 | 20230816 | 134100 | 11633060270 | 19210 | 19210 | 19210 | 19200 | 85 |
| 311 | 20230816 | 134000 | 11631427940 | 19200 | 19200 | 19210 | 19200 | 2379 |
| 312 | 20230816 | 133900 | 11585738050 | 19200 | 19190 | 19200 | 19190 | 133 |
| 313 | 20230816 | 133800 | 11583185560 | 19190 | 19200 | 19200 | 19190 | 182 |
| 314 | 20230816 | 133700 | 11579692860 | 19190 | 19210 | 19210 | 19180 | 596 |
| 315 | 20230816 | 133600 | 11568254700 | 19210 | 19190 | 19210 | 19180 | 5202 |
| 316 | 20230816 | 133500 | 11468403200 | 19190 | 19190 | 19190 | 19180 | 178 |
| 317 | 20230816 | 133400 | 11464988060 | 19190 | 19200 | 19200 | 19190 | 495 |
| 318 | 20230816 | 133300 | 11455488490 | 19190 | 19200 | 19200 | 19190 | 953 |
| 319 | 20230816 | 133200 | 11437200220 | 19200 | 19190 | 19200 | 19190 | 285 |
| 320 | 20230816 | 133100 | 11431728260 | 19190 | 19190 | 19190 | 19190 | 437 |
| 321 | 20230816 | 133000 | 11423342230 | 19190 | 19190 | 19190 | 19190 | 1369 |
| 322 | 20230816 | 132900 | 11397071120 | 19180 | 19190 | 19190 | 19180 | 250 |
| 323 | 20230816 | 132800 | 11392274970 | 19190 | 19190 | 19190 | 19180 | 165 |
| 324 | 20230816 | 132700 | 11389109250 | 19180 | 19190 | 19190 | 19180 | 1015 |
| 325 | 20230816 | 132600 | 11369641090 | 19190 | 19200 | 19200 | 19190 | 1007 |
| 326 | 20230816 | 132500 | 11350316350 | 19200 | 19200 | 19200 | 19190 | 207 |
| 327 | 20230816 | 132400 | 11346342660 | 19200 | 19190 | 19200 | 19190 | 169 |
| 328 | 20230816 | 132300 | 11343098590 | 19190 | 19190 | 19200 | 19190 | 390 |
| 329 | 20230816 | 132200 | 11335614410 | 19190 | 19190 | 19200 | 19180 | 760 |
| 330 | 20230816 | 132100 | 11321030860 | 19190 | 19190 | 19200 | 19180 | 539 |
| 331 | 20230816 | 132000 | 11310687850 | 19190 | 19190 | 19200 | 19190 | 208 |
| 332 | 20230816 | 131900 | 11306695920 | 19190 | 19190 | 19200 | 19190 | 522 |
| 333 | 20230816 | 131800 | 11296677880 | 19190 | 19180 | 19190 | 19180 | 400 |
| 334 | 20230816 | 131700 | 11289001890 | 19180 | 19180 | 19190 | 19180 | 1315 |
| 335 | 20230816 | 131600 | 11263778980 | 19180 | 19160 | 19180 | 19160 | 4357 |
| 336 | 20230816 | 131500 | 11180269990 | 19160 | 19160 | 19160 | 19150 | 245 |
| 337 | 20230816 | 131400 | 11175576430 | 19160 | 19160 | 19160 | 19160 | 412 |
| 338 | 20230816 | 131300 | 11167682510 | 19160 | 19160 | 19160 | 19160 | 517 |
| 339 | 20230816 | 131200 | 11157776790 | 19150 | 19160 | 19160 | 19150 | 1316 |
| 340 | 20230816 | 131100 | 11132562470 | 19160 | 19160 | 19170 | 19160 | 1121 |
| 341 | 20230816 | 131000 | 11111083350 | 19160 | 19160 | 19170 | 19150 | 1008 |
| 342 | 20230816 | 130900 | 11091769680 | 19160 | 19170 | 19170 | 19160 | 971 |
| 343 | 20230816 | 130800 | 11073164310 | 19170 | 19200 | 19200 | 19170 | 1263 |
| 344 | 20230816 | 130700 | 11048945870 | 19190 | 19200 | 19200 | 19190 | 431 |
| 345 | 20230816 | 130600 | 11040674970 | 19200 | 19190 | 19200 | 19190 | 300 |
| 346 | 20230816 | 130500 | 11034917760 | 19190 | 19190 | 19190 | 19190 | 636 |
| 347 | 20230816 | 130400 | 11022712920 | 19190 | 19200 | 19200 | 19190 | 255 |
| 348 | 20230816 | 130300 | 11017816930 | 19190 | 19200 | 19200 | 19190 | 369 |
| 349 | 20230816 | 130200 | 11010733560 | 19200 | 19200 | 19200 | 19190 | 219 |
| 350 | 20230816 | 130100 | 11006529270 | 19200 | 19230 | 19230 | 19200 | 1485 |
| 351 | 20230816 | 130000 | 10978012260 | 19210 | 19230 | 19230 | 19210 | 348 |
| 352 | 20230816 | 125900 | 10971324610 | 19230 | 19200 | 19230 | 19200 | 214 |
| 353 | 20230816 | 125800 | 10967214100 | 19200 | 19220 | 19230 | 19200 | 3299 |
| 354 | 20230816 | 125700 | 10903838770 | 19230 | 19230 | 19230 | 19220 | 704 |
| 355 | 20230816 | 125600 | 10890305930 | 19240 | 19250 | 19250 | 19240 | 55 |
| 356 | 20230816 | 125500 | 10889247220 | 19250 | 19240 | 19250 | 19220 | 438 |
| 357 | 20230816 | 125400 | 10880817550 | 19240 | 19230 | 19240 | 19220 | 748 |
| 358 | 20230816 | 125300 | 10866437090 | 19230 | 19240 | 19240 | 19220 | 669 |
| 359 | 20230816 | 125200 | 10853578130 | 19240 | 19240 | 19240 | 19240 | 26 |
| 360 | 20230816 | 125100 | 10853077890 | 19240 | 19240 | 19250 | 19220 | 1086 |
| 361 | 20230816 | 125000 | 10832191820 | 19230 | 19250 | 19250 | 19230 | 98 |
| 362 | 20230816 | 124900 | 10830306190 | 19230 | 19240 | 19240 | 19230 | 157 |
| 363 | 20230816 | 124800 | 10827286150 | 19240 | 19260 | 19260 | 19230 | 183 |
| 364 | 20230816 | 124700 | 10823763490 | 19260 | 19230 | 19260 | 19210 | 338 |
| 365 | 20230816 | 124600 | 10817265920 | 19230 | 19240 | 19240 | 19210 | 946 |
| 366 | 20230816 | 124500 | 10799085470 | 19210 | 19230 | 19240 | 19210 | 1056 |
| 367 | 20230816 | 124400 | 10778782190 | 19230 | 19260 | 19260 | 19230 | 1025 |
| 368 | 20230816 | 124300 | 10759061600 | 19250 | 19270 | 19270 | 19250 | 616 |
| 369 | 20230816 | 124200 | 10747198390 | 19270 | 19290 | 19310 | 19270 | 1202 |
| 370 | 20230816 | 124100 | 10724024770 | 19290 | 19280 | 19290 | 19280 | 324 |
| 371 | 20230816 | 124000 | 10717776820 | 19290 | 19290 | 19290 | 19280 | 216 |
| 372 | 20230816 | 123900 | 10713610820 | 19290 | 19290 | 19290 | 19280 | 273 |
| 373 | 20230816 | 123800 | 10708345650 | 19290 | 19310 | 19310 | 19280 | 322 |
| 374 | 20230816 | 123700 | 10702132850 | 19310 | 19310 | 19320 | 19300 | 349 |
| 375 | 20230816 | 123600 | 10695394000 | 19310 | 19290 | 19310 | 19280 | 1643 |
| 376 | 20230816 | 123500 | 10663679950 | 19300 | 19290 | 19300 | 19280 | 726 |
| 377 | 20230816 | 123400 | 10649675990 | 19290 | 19280 | 19290 | 19280 | 58 |
| 378 | 20230816 | 123300 | 10648557740 | 19280 | 19290 | 19310 | 19280 | 3519 |
| 379 | 20230816 | 123200 | 10580640980 | 19290 | 19280 | 19290 | 19280 | 427 |
| 380 | 20230816 | 123100 | 10572405970 | 19270 | 19260 | 19280 | 19260 | 231 |
| 381 | 20230816 | 123000 | 10567955710 | 19260 | 19270 | 19270 | 19260 | 91 |
| 382 | 20230816 | 122900 | 10566202780 | 19280 | 19270 | 19280 | 19260 | 414 |
| 383 | 20230816 | 122800 | 10558227440 | 19260 | 19290 | 19290 | 19260 | 4220 |
| 384 | 20230816 | 122700 | 10476850280 | 19290 | 19280 | 19300 | 19280 | 714 |
| 385 | 20230816 | 122600 | 10463071890 | 19300 | 19310 | 19310 | 19280 | 3171 |
| 386 | 20230816 | 122500 | 10401864030 | 19310 | 19280 | 19310 | 19280 | 1429 |
| 387 | 20230816 | 122400 | 10374293840 | 19270 | 19260 | 19270 | 19250 | 679 |
| 388 | 20230816 | 122300 | 10361217560 | 19250 | 19260 | 19260 | 19250 | 158 |
| 389 | 20230816 | 122200 | 10358175130 | 19250 | 19250 | 19260 | 19250 | 129 |
| 390 | 20230816 | 122100 | 10355690660 | 19260 | 19250 | 19260 | 19250 | 130 |
| 391 | 20230816 | 122000 | 10353187710 | 19250 | 19240 | 19250 | 19240 | 242 |
| 392 | 20230816 | 121900 | 10348531080 | 19240 | 19250 | 19250 | 19240 | 112 |
| 393 | 20230816 | 121800 | 10346375880 | 19250 | 19250 | 19250 | 19240 | 511 |
| 394 | 20230816 | 121700 | 10336539140 | 19250 | 19270 | 19270 | 19250 | 701 |
| 395 | 20230816 | 121600 | 10323034960 | 19270 | 19270 | 19270 | 19260 | 88 |
| 396 | 20230816 | 121500 | 10321339600 | 19260 | 19270 | 19270 | 19260 | 273 |
| 397 | 20230816 | 121400 | 10316080950 | 19270 | 19270 | 19270 | 19260 | 191 |
| 398 | 20230816 | 121300 | 10312400870 | 19260 | 19240 | 19260 | 19240 | 1289 |
| 399 | 20230816 | 121200 | 10287591920 | 19240 | 19240 | 19240 | 19230 | 18 |
| 400 | 20230816 | 121100 | 10287245720 | 19230 | 19230 | 19230 | 19220 | 264 |
| 401 | 20230816 | 121000 | 10282169500 | 19230 | 19210 | 19230 | 19210 | 766 |
| 402 | 20230816 | 120900 | 10267445300 | 19220 | 19220 | 19230 | 19220 | 358 |
| 403 | 20230816 | 120800 | 10260564330 | 19220 | 19220 | 19230 | 19220 | 336 |
| 404 | 20230816 | 120700 | 10254104060 | 19230 | 19230 | 19230 | 19220 | 266 |
| 405 | 20230816 | 120600 | 10248989680 | 19240 | 19220 | 19240 | 19220 | 426 |
| 406 | 20230816 | 120500 | 10240797740 | 19220 | 19220 | 19220 | 19210 | 154 |
| 407 | 20230816 | 120400 | 10237838940 | 19220 | 19210 | 19220 | 19210 | 24 |
| 408 | 20230816 | 120300 | 10237377760 | 19230 | 19240 | 19240 | 19230 | 438 |
| 409 | 20230816 | 120200 | 10228954010 | 19240 | 19240 | 19240 | 19230 | 339 |
| 410 | 20230816 | 120100 | 10222431990 | 19240 | 19230 | 19240 | 19230 | 326 |
| 411 | 20230816 | 120000 | 10216160470 | 19220 | 19190 | 19220 | 19190 | 3246 |
| 412 | 20230816 | 115900 | 10153807270 | 19190 | 19200 | 19200 | 19190 | 119 |
| 413 | 20230816 | 115800 | 10151523360 | 19200 | 19210 | 19210 | 19190 | 58 |
| 414 | 20230816 | 115700 | 10150409660 | 19210 | 19200 | 19210 | 19180 | 1411 |
| 415 | 20230816 | 115600 | 10123336490 | 19210 | 19210 | 19210 | 19210 | 8 |
| 416 | 20230816 | 115500 | 10123182810 | 19200 | 19200 | 19210 | 19200 | 76 |
| 417 | 20230816 | 115400 | 10121723500 | 19210 | 19200 | 19210 | 19200 | 131 |
| 418 | 20230816 | 115300 | 10119207990 | 19190 | 19190 | 19200 | 19190 | 189 |
| 419 | 20230816 | 115200 | 10115579800 | 19190 | 19200 | 19200 | 19160 | 703 |
| 420 | 20230816 | 115100 | 10102090820 | 19200 | 19150 | 19200 | 19150 | 4130 |
| 421 | 20230816 | 115000 | 10022901760 | 19150 | 19160 | 19170 | 19150 | 4501 |
| 422 | 20230816 | 114900 | 9936661670 | 19160 | 19170 | 19180 | 19160 | 1771 |
| 423 | 20230816 | 114800 | 9902722280 | 19180 | 19180 | 19180 | 19170 | 2134 |
| 424 | 20230816 | 114700 | 9861808840 | 19180 | 19200 | 19200 | 19170 | 8486 |
| 425 | 20230816 | 114600 | 9698898760 | 19210 | 19200 | 19210 | 19200 | 518 |
| 426 | 20230816 | 114500 | 9688951350 | 19200 | 19220 | 19220 | 19200 | 3005 |
| 427 | 20230816 | 114400 | 9631222740 | 19230 | 19230 | 19240 | 19220 | 66 |
| 428 | 20230816 | 114300 | 9629954040 | 19230 | 19220 | 19230 | 19220 | 462 |
| 429 | 20230816 | 114200 | 9621071230 | 19220 | 19230 | 19230 | 19210 | 980 |
| 430 | 20230816 | 114100 | 9602233130 | 19230 | 19240 | 19240 | 19230 | 240 |
| 431 | 20230816 | 114000 | 9597617830 | 19240 | 19230 | 19240 | 19230 | 169 |
| 432 | 20230816 | 113900 | 9594367540 | 19230 | 19240 | 19240 | 19230 | 399 |
| 433 | 20230816 | 113800 | 9586692980 | 19240 | 19240 | 19240 | 19240 | 155 |
| 434 | 20230816 | 113700 | 9583710780 | 19230 | 19250 | 19250 | 19230 | 1132 |
| 435 | 20230816 | 113600 | 9561932020 | 19240 | 19240 | 19240 | 19240 | 330 |
| 436 | 20230816 | 113500 | 9555582820 | 19240 | 19250 | 19250 | 19240 | 772 |
| 437 | 20230816 | 113400 | 9540727690 | 19250 | 19230 | 19250 | 19230 | 210 |
| 438 | 20230816 | 113300 | 9536687850 | 19240 | 19240 | 19250 | 19230 | 300 |
| 439 | 20230816 | 113200 | 9530915590 | 19230 | 19240 | 19240 | 19230 | 481 |
| 440 | 20230816 | 113100 | 9521662090 | 19230 | 19240 | 19240 | 19210 | 519 |
| 441 | 20230816 | 113000 | 9511682400 | 19230 | 19230 | 19230 | 19220 | 1223 |
| 442 | 20230816 | 112900 | 9488165290 | 19230 | 19230 | 19240 | 19230 | 852 |
| 443 | 20230816 | 112800 | 9471774650 | 19220 | 19250 | 19250 | 19220 | 931 |
| 444 | 20230816 | 112700 | 9453867060 | 19250 | 19270 | 19270 | 19250 | 689 |
| 445 | 20230816 | 112600 | 9440597710 | 19260 | 19310 | 19310 | 19260 | 4040 |
| 446 | 20230816 | 112500 | 9362682230 | 19310 | 19320 | 19330 | 19310 | 545 |
| 447 | 20230816 | 112400 | 9352153280 | 19330 | 19320 | 19330 | 19310 | 170 |
| 448 | 20230816 | 112300 | 9348868820 | 19320 | 19310 | 19330 | 19310 | 144 |
| 449 | 20230816 | 112200 | 9346086920 | 19300 | 19340 | 19340 | 19300 | 1698 |
| 450 | 20230816 | 112100 | 9313291110 | 19340 | 19340 | 19350 | 19340 | 809 |
| 451 | 20230816 | 112000 | 9297645030 | 19350 | 19370 | 19370 | 19350 | 147 |
| 452 | 20230816 | 111900 | 9294799500 | 19370 | 19390 | 19400 | 19370 | 838 |
| 453 | 20230816 | 111800 | 9278548740 | 19390 | 19350 | 19390 | 19340 | 631 |
| 454 | 20230816 | 111700 | 9266334220 | 19350 | 19360 | 19370 | 19340 | 689 |
| 455 | 20230816 | 111600 | 9252998940 | 19360 | 19390 | 19410 | 19360 | 3513 |
| 456 | 20230816 | 111500 | 9184924640 | 19390 | 19380 | 19400 | 19380 | 379 |
| 457 | 20230816 | 111400 | 9177575080 | 19380 | 19390 | 19390 | 19380 | 200 |
| 458 | 20230816 | 111300 | 9173699030 | 19380 | 19390 | 19390 | 19380 | 195 |
| 459 | 20230816 | 111200 | 9169918860 | 19390 | 19400 | 19400 | 19390 | 663 |
| 460 | 20230816 | 111100 | 9157062420 | 19390 | 19360 | 19390 | 19350 | 227 |
| 461 | 20230816 | 111000 | 9152665780 | 19360 | 19350 | 19360 | 19340 | 2903 |
| 462 | 20230816 | 110900 | 9096492620 | 19340 | 19300 | 19340 | 19290 | 497 |
| 463 | 20230816 | 110800 | 9086899280 | 19290 | 19290 | 19290 | 19290 | 50 |
| 464 | 20230816 | 110700 | 9085934780 | 19290 | 19300 | 19300 | 19290 | 963 |
| 465 | 20230816 | 110600 | 9067356440 | 19310 | 19320 | 19320 | 19300 | 2473 |
| 466 | 20230816 | 110500 | 9019599020 | 19330 | 19350 | 19350 | 19320 | 415 |
| 467 | 20230816 | 110400 | 9011576570 | 19340 | 19350 | 19350 | 19330 | 315 |
| 468 | 20230816 | 110300 | 9005484650 | 19350 | 19380 | 19380 | 19340 | 2822 |
| 469 | 20230816 | 110200 | 8950874310 | 19380 | 19370 | 19380 | 19370 | 644 |
| 470 | 20230816 | 110100 | 8938399690 | 19380 | 19390 | 19400 | 19370 | 2077 |
| 471 | 20230816 | 110000 | 8898150090 | 19390 | 19410 | 19410 | 19390 | 365 |
| 472 | 20230816 | 105900 | 8891070020 | 19400 | 19400 | 19420 | 19380 | 766 |
| 473 | 20230816 | 105800 | 8876210840 | 19390 | 19430 | 19430 | 19390 | 2054 |
| 474 | 20230816 | 105700 | 8836324050 | 19430 | 19420 | 19450 | 19420 | 1330 |
| 475 | 20230816 | 105600 | 8810470180 | 19420 | 19400 | 19430 | 19400 | 1070 |
| 476 | 20230816 | 105500 | 8789709050 | 19400 | 19410 | 19420 | 19390 | 845 |
| 477 | 20230816 | 105400 | 8773314920 | 19420 | 19420 | 19420 | 19410 | 112 |
| 478 | 20230816 | 105300 | 8771140460 | 19400 | 19380 | 19400 | 19350 | 1390 |
| 479 | 20230816 | 105200 | 8744212930 | 19360 | 19380 | 19380 | 19350 | 579 |
| 480 | 20230816 | 105100 | 8733006210 | 19380 | 19360 | 19380 | 19350 | 1012 |
| 481 | 20230816 | 105000 | 8713415680 | 19350 | 19340 | 19380 | 19340 | 357 |
| 482 | 20230816 | 104900 | 8706507360 | 19380 | 19380 | 19380 | 19340 | 1455 |
| 483 | 20230816 | 104800 | 8678335660 | 19380 | 19420 | 19420 | 19350 | 4780 |
| 484 | 20230816 | 104700 | 8585679000 | 19410 | 19410 | 19420 | 19410 | 211 |
| 485 | 20230816 | 104600 | 8581583220 | 19410 | 19400 | 19410 | 19400 | 627 |
| 486 | 20230816 | 104500 | 8569416930 | 19390 | 19390 | 19400 | 19380 | 92 |
| 487 | 20230816 | 104400 | 8567632800 | 19380 | 19370 | 19390 | 19370 | 537 |
| 488 | 20230816 | 104300 | 8557228080 | 19390 | 19400 | 19400 | 19370 | 1914 |
| 489 | 20230816 | 104200 | 8520126830 | 19410 | 19420 | 19430 | 19390 | 624 |
| 490 | 20230816 | 104100 | 8508020980 | 19400 | 19400 | 19400 | 19390 | 1956 |
| 491 | 20230816 | 104000 | 8470076730 | 19400 | 19400 | 19400 | 19390 | 271 |
| 492 | 20230816 | 103900 | 8464820330 | 19400 | 19410 | 19410 | 19390 | 4393 |
| 493 | 20230816 | 103800 | 8379598310 | 19410 | 19430 | 19430 | 19410 | 422 |
| 494 | 20230816 | 103700 | 8371403510 | 19430 | 19410 | 19430 | 19410 | 1245 |
| 495 | 20230816 | 103600 | 8347225960 | 19420 | 19450 | 19450 | 19400 | 1553 |
| 496 | 20230816 | 103500 | 8317059080 | 19450 | 19510 | 19520 | 19420 | 4012 |
| 497 | 20230816 | 103400 | 8238904350 | 19520 | 19450 | 19520 | 19450 | 11286 |
| 498 | 20230816 | 103300 | 8018912450 | 19450 | 19460 | 19470 | 19450 | 2220 |
| 499 | 20230816 | 103200 | 7975714080 | 19460 | 19440 | 19470 | 19440 | 2948 |
| 500 | 20230816 | 103100 | 7918357210 | 19430 | 19420 | 19430 | 19400 | 1305 |
| 501 | 20230816 | 103000 | 7893013090 | 19410 | 19430 | 19440 | 19410 | 1094 |
| 502 | 20230816 | 102900 | 7871765090 | 19430 | 19430 | 19440 | 19420 | 3443 |
| 503 | 20230816 | 102800 | 7804844150 | 19440 | 19410 | 19440 | 19410 | 2932 |
| 504 | 20230816 | 102700 | 7747879810 | 19410 | 19370 | 19420 | 19370 | 2983 |
| 505 | 20230816 | 102600 | 7690045420 | 19380 | 19370 | 19390 | 19360 | 2181 |
| 506 | 20230816 | 102500 | 7647783880 | 19360 | 19340 | 19370 | 19330 | 2306 |
| 507 | 20230816 | 102400 | 7603167690 | 19340 | 19390 | 19400 | 19330 | 2410 |
| 508 | 20230816 | 102300 | 7556515110 | 19400 | 19320 | 19460 | 19310 | 8044 |
| 509 | 20230816 | 102200 | 7400644390 | 19320 | 19320 | 19330 | 19320 | 505 |
| 510 | 20230816 | 102100 | 7390887770 | 19320 | 19300 | 19320 | 19300 | 1490 |
| 511 | 20230816 | 102000 | 7362116120 | 19310 | 19310 | 19330 | 19310 | 1326 |
| 512 | 20230816 | 101900 | 7336503400 | 19300 | 19270 | 19300 | 19270 | 3907 |
| 513 | 20230816 | 101800 | 7261108780 | 19270 | 19240 | 19280 | 19240 | 2383 |
| 514 | 20230816 | 101700 | 7215204310 | 19240 | 19220 | 19250 | 19220 | 247 |
| 515 | 20230816 | 101600 | 7210450940 | 19220 | 19250 | 19250 | 19200 | 2224 |
| 516 | 20230816 | 101500 | 7167701140 | 19250 | 19230 | 19250 | 19220 | 2601 |
| 517 | 20230816 | 101400 | 7117657930 | 19230 | 19220 | 19230 | 19210 | 323 |
| 518 | 20230816 | 101300 | 7111449480 | 19220 | 19210 | 19230 | 19210 | 309 |
| 519 | 20230816 | 101200 | 7105510690 | 19220 | 19210 | 19220 | 19200 | 859 |
| 520 | 20230816 | 101100 | 7089007400 | 19210 | 19220 | 19220 | 19210 | 1922 |
| 521 | 20230816 | 101000 | 7052072290 | 19220 | 19230 | 19230 | 19200 | 733 |
| 522 | 20230816 | 100900 | 7037986990 | 19220 | 19250 | 19260 | 19220 | 1740 |
| 523 | 20230816 | 100800 | 7004499640 | 19250 | 19220 | 19250 | 19200 | 4585 |
| 524 | 20230816 | 100700 | 6916297840 | 19210 | 19220 | 19220 | 19190 | 802 |
| 525 | 20230816 | 100600 | 6900897000 | 19220 | 19200 | 19220 | 19190 | 4533 |
| 526 | 20230816 | 100500 | 6813868740 | 19200 | 19180 | 19200 | 19180 | 6814 |
| 527 | 20230816 | 100400 | 6683048250 | 19180 | 19180 | 19190 | 19170 | 1221 |
| 528 | 20230816 | 100300 | 6659632330 | 19180 | 19160 | 19180 | 19160 | 462 |
| 529 | 20230816 | 100200 | 6650775060 | 19160 | 19150 | 19170 | 19140 | 1206 |
| 530 | 20230816 | 100100 | 6627674310 | 19140 | 19120 | 19150 | 19100 | 1605 |
| 531 | 20230816 | 100000 | 6596969160 | 19120 | 19110 | 19130 | 19090 | 573 |
| 532 | 20230816 | 095900 | 6586012600 | 19100 | 19100 | 19100 | 19070 | 871 |
| 533 | 20230816 | 095800 | 6569382070 | 19100 | 19070 | 19100 | 19070 | 783 |
| 534 | 20230816 | 095700 | 6554434950 | 19100 | 19090 | 19100 | 19050 | 1066 |
| 535 | 20230816 | 095600 | 6534108690 | 19050 | 19100 | 19100 | 19050 | 1423 |
| 536 | 20230816 | 095500 | 6506982060 | 19110 | 19110 | 19110 | 19060 | 3853 |
| 537 | 20230816 | 095400 | 6433537360 | 19070 | 19120 | 19120 | 19070 | 491 |
| 538 | 20230816 | 095300 | 6424170040 | 19120 | 19080 | 19120 | 19070 | 1413 |
| 539 | 20230816 | 095200 | 6397179860 | 19060 | 19050 | 19120 | 19040 | 2007 |
| 540 | 20230816 | 095100 | 6358938630 | 19050 | 19130 | 19140 | 19050 | 19495 |
| 541 | 20230816 | 095000 | 5987294870 | 19120 | 19140 | 19140 | 19120 | 452 |
| 542 | 20230816 | 094900 | 5978648280 | 19150 | 19150 | 19150 | 19120 | 687 |
| 543 | 20230816 | 094800 | 5965507380 | 19150 | 19100 | 19150 | 19100 | 922 |
| 544 | 20230816 | 094700 | 5947874810 | 19100 | 19060 | 19120 | 19060 | 1704 |
| 545 | 20230816 | 094600 | 5915353510 | 19050 | 19060 | 19070 | 19050 | 1084 |
| 546 | 20230816 | 094500 | 5894693350 | 19060 | 19080 | 19090 | 19050 | 883 |
| 547 | 20230816 | 094400 | 5877858520 | 19080 | 19070 | 19080 | 19050 | 1930 |
| 548 | 20230816 | 094300 | 5841077000 | 19070 | 19100 | 19120 | 19060 | 4445 |
| 549 | 20230816 | 094200 | 5756308150 | 19090 | 19160 | 19160 | 19090 | 1789 |
| 550 | 20230816 | 094100 | 5722118730 | 19170 | 19140 | 19170 | 19120 | 4305 |
| 551 | 20230816 | 094000 | 5639688900 | 19140 | 19130 | 19140 | 19120 | 676 |
| 552 | 20230816 | 093900 | 5626757240 | 19130 | 19150 | 19150 | 19130 | 519 |
| 553 | 20230816 | 093800 | 5616826450 | 19150 | 19140 | 19160 | 19130 | 2388 |
| 554 | 20230816 | 093700 | 5571109530 | 19150 | 19140 | 19170 | 19110 | 4614 |
| 555 | 20230816 | 093600 | 5482743880 | 19110 | 19140 | 19150 | 19090 | 1876 |
| 556 | 20230816 | 093500 | 5446848390 | 19150 | 19080 | 19150 | 19070 | 5802 |
| 557 | 20230816 | 093400 | 5336030870 | 19080 | 19090 | 19090 | 19040 | 2321 |
| 558 | 20230816 | 093300 | 5291780300 | 19050 | 19080 | 19110 | 19040 | 1745 |
| 559 | 20230816 | 093200 | 5258516200 | 19080 | 18980 | 19080 | 18970 | 4054 |
| 560 | 20230816 | 093100 | 5181413450 | 18970 | 19000 | 19100 | 18970 | 13937 |
| 561 | 20230816 | 093000 | 4916641600 | 18980 | 19010 | 19050 | 18980 | 21616 |
| 562 | 20230816 | 092900 | 4506020400 | 19000 | 19050 | 19170 | 18990 | 42131 |
| 563 | 20230816 | 092800 | 3705091420 | 19050 | 19170 | 19180 | 19050 | 23406 |
| 564 | 20230816 | 092700 | 3258014280 | 19170 | 19200 | 19210 | 19160 | 2265 |
| 565 | 20230816 | 092600 | 3214572850 | 19200 | 19190 | 19220 | 19180 | 2542 |
| 566 | 20230816 | 092500 | 3165769550 | 19180 | 19100 | 19180 | 19100 | 1582 |
| 567 | 20230816 | 092400 | 3135500100 | 19100 | 19160 | 19160 | 19100 | 9198 |
| 568 | 20230816 | 092300 | 2959560920 | 19160 | 19250 | 19250 | 19150 | 2207 |
| 569 | 20230816 | 092200 | 2917230990 | 19240 | 19280 | 19280 | 19190 | 1089 |
| 570 | 20230816 | 092100 | 2896311110 | 19210 | 19210 | 19300 | 19170 | 1724 |
| 571 | 20230816 | 092000 | 2863158930 | 19210 | 19170 | 19210 | 19160 | 2561 |
| 572 | 20230816 | 091900 | 2814025740 | 19180 | 19150 | 19190 | 19150 | 1730 |
| 573 | 20230816 | 091800 | 2780884300 | 19150 | 19110 | 19150 | 19110 | 2125 |
| 574 | 20230816 | 091700 | 2740255800 | 19110 | 19190 | 19220 | 19100 | 26128 |
| 575 | 20230816 | 091600 | 2240524290 | 19190 | 19220 | 19220 | 19180 | 705 |
| 576 | 20230816 | 091500 | 2226995780 | 19180 | 19190 | 19270 | 19180 | 1812 |
| 577 | 20230816 | 091400 | 2192212880 | 19190 | 19180 | 19190 | 19150 | 6581 |
| 578 | 20230816 | 091300 | 2066073300 | 19180 | 19330 | 19330 | 19160 | 7372 |
| 579 | 20230816 | 091200 | 1924325190 | 19330 | 19370 | 19390 | 19320 | 2063 |
| 580 | 20230816 | 091100 | 1884383330 | 19360 | 19290 | 19370 | 19290 | 6631 |
| 581 | 20230816 | 091000 | 1756254830 | 19290 | 19200 | 19300 | 19200 | 2721 |
| 582 | 20230816 | 090900 | 1703785430 | 19200 | 19280 | 19280 | 19150 | 3467 |
| 583 | 20230816 | 090800 | 1637248170 | 19280 | 19150 | 19300 | 19130 | 13345 |
| 584 | 20230816 | 090700 | 1380984880 | 19150 | 19220 | 19250 | 19150 | 7041 |
| 585 | 20230816 | 090600 | 1245878180 | 19250 | 19270 | 19270 | 19160 | 9093 |
| 586 | 20230816 | 090500 | 1071312830 | 19200 | 19250 | 19300 | 19200 | 12789 |
| 587 | 20230816 | 090400 | 825369100 | 19250 | 19330 | 19330 | 19240 | 4004 |
| 588 | 20230816 | 090300 | 748186130 | 19320 | 19310 | 19320 | 19230 | 2446 |
| 589 | 20230816 | 090200 | 700963000 | 19310 | 19220 | 19350 | 19200 | 4819 |
| 590 | 20230816 | 090100 | 608256270 | 19220 | 19300 | 19300 | 19050 | 9392 |
| 591 | 20230816 | 090000 | 428204920 | 19300 | 19450 | 19470 | 19290 | 20853 |