31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 2792 |
| 3 | 20250107 | 185300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20250107 | 185200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20250107 | 185100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20250107 | 185000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20250107 | 184900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20250107 | 184800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20250107 | 184700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20250107 | 184600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20250107 | 184500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20250107 | 184400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20250107 | 184300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20250107 | 184200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20250107 | 184100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20250107 | 184000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20250107 | 183900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20250107 | 183800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20250107 | 183700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20250107 | 183600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20250107 | 183500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20250107 | 183400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20250107 | 183300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20250107 | 183200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20250107 | 183100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20250107 | 183000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20250107 | 182900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20250107 | 182800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20250107 | 182700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20250107 | 182600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20250107 | 182500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20250107 | 182400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 2792 |
| 33 | 20250107 | 182300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20250107 | 182200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20250107 | 182100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20250107 | 182000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20250107 | 181900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20250107 | 181800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20250107 | 181700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20250107 | 181600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20250107 | 181500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20250107 | 181400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20250107 | 181300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20250107 | 181200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20250107 | 181100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20250107 | 181000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20250107 | 180900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20250107 | 180800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20250107 | 180700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20250107 | 180600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20250107 | 180500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20250107 | 180400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20250107 | 180300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20250107 | 180200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20250107 | 180100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20250107 | 180000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20250107 | 175900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20250107 | 175800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20250107 | 175700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20250107 | 175600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20250107 | 175500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20250107 | 175400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 2792 |
| 63 | 20250107 | 175300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20250107 | 175200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20250107 | 175100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20250107 | 175000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20250107 | 174900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20250107 | 174800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20250107 | 174700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20250107 | 174600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20250107 | 174500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20250107 | 174400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20250107 | 174300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20250107 | 174200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20250107 | 174100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20250107 | 174000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20250107 | 173900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20250107 | 173800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20250107 | 173700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20250107 | 173600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20250107 | 173500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20250107 | 173400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20250107 | 173300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20250107 | 173200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20250107 | 173100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20250107 | 173000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20250107 | 172900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20250107 | 172800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20250107 | 172700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20250107 | 172600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20250107 | 172500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20250107 | 172400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 2792 |
| 93 | 20250107 | 172300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20250107 | 172200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20250107 | 172100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20250107 | 172000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20250107 | 171900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20250107 | 171800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20250107 | 171700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20250107 | 171600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20250107 | 171500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20250107 | 171400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20250107 | 171300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20250107 | 171200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20250107 | 171100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20250107 | 171000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20250107 | 170900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20250107 | 170800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20250107 | 170700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20250107 | 170600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20250107 | 170500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20250107 | 170400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20250107 | 170300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20250107 | 170200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20250107 | 170100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20250107 | 170000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20250107 | 165900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20250107 | 165800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20250107 | 165700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20250107 | 165600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20250107 | 165500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20250107 | 165400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 2792 |
| 123 | 20250107 | 165300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20250107 | 165200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20250107 | 165100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20250107 | 165000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20250107 | 164900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20250107 | 164800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20250107 | 164700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20250107 | 164600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20250107 | 164500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20250107 | 164400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20250107 | 164300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20250107 | 164200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20250107 | 164100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20250107 | 164000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20250107 | 163900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20250107 | 163800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20250107 | 163700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20250107 | 163600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20250107 | 163500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20250107 | 163400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20250107 | 163300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20250107 | 163200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20250107 | 163100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20250107 | 163000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20250107 | 162900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20250107 | 162800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20250107 | 162700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20250107 | 162600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20250107 | 162500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20250107 | 162400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 2792 |
| 153 | 20250107 | 162300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20250107 | 162200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20250107 | 162100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20250107 | 162000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20250107 | 161900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20250107 | 161800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20250107 | 161700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20250107 | 161600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20250107 | 161500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20250107 | 161400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20250107 | 161300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20250107 | 161200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20250107 | 161100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20250107 | 161000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20250107 | 160900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20250107 | 160800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20250107 | 160700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20250107 | 160600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20250107 | 160500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20250107 | 160400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20250107 | 160300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20250107 | 160200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20250107 | 160100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20250107 | 160000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20250107 | 155900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20250107 | 155800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20250107 | 155700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20250107 | 155600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20250107 | 155500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20250107 | 155400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 2792 |
| 183 | 20250107 | 155300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20250107 | 155200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20250107 | 155100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20250107 | 155000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20250107 | 154900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20250107 | 154800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20250107 | 154700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20250107 | 154600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20250107 | 154500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20250107 | 154400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20250107 | 154300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20250107 | 154200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20250107 | 154100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20250107 | 154000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20250107 | 153900 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20250107 | 153800 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20250107 | 153700 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20250107 | 153600 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20250107 | 153500 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20250107 | 153400 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20250107 | 153300 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20250107 | 153200 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20250107 | 153100 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20250107 | 153000 | 1133965580 | 10560 | 10560 | 10560 | 10560 | 2792 |
| 207 | 20250107 | 152900 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250107 | 152800 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250107 | 152700 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250107 | 152600 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250107 | 152500 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250107 | 152400 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 213 | 20250107 | 152300 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250107 | 152200 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250107 | 152100 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250107 | 152000 | 1104482060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250107 | 151900 | 1104482060 | 10590 | 10570 | 10590 | 10570 | 98 |
| 218 | 20250107 | 151800 | 1103444980 | 10560 | 10560 | 10580 | 10550 | 920 |
| 219 | 20250107 | 151700 | 1093735110 | 10560 | 10560 | 10570 | 10560 | 5 |
| 220 | 20250107 | 151600 | 1093682300 | 10550 | 10560 | 10560 | 10550 | 570 |
| 221 | 20250107 | 151500 | 1087663110 | 10580 | 10580 | 10580 | 10570 | 18 |
| 222 | 20250107 | 151400 | 1087472680 | 10570 | 10580 | 10580 | 10570 | 67 |
| 223 | 20250107 | 151300 | 1086764320 | 10580 | 10590 | 10600 | 10580 | 153 |
| 224 | 20250107 | 151200 | 1085144060 | 10590 | 10580 | 10590 | 10580 | 412 |
| 225 | 20250107 | 151100 | 1080784940 | 10590 | 10550 | 10590 | 10550 | 2656 |
| 226 | 20250107 | 151000 | 1052739660 | 10550 | 10560 | 10560 | 10550 | 21 |
| 227 | 20250107 | 150900 | 1052517910 | 10560 | 10560 | 10560 | 10550 | 351 |
| 228 | 20250107 | 150800 | 1048814670 | 10560 | 10550 | 10560 | 10550 | 464 |
| 229 | 20250107 | 150700 | 1043918550 | 10550 | 10550 | 10560 | 10550 | 712 |
| 230 | 20250107 | 150600 | 1036406790 | 10540 | 10550 | 10550 | 10540 | 17 |
| 231 | 20250107 | 150500 | 1036227450 | 10540 | 10540 | 10550 | 10540 | 500 |
| 232 | 20250107 | 150400 | 1030956880 | 10550 | 10550 | 10550 | 10550 | 561 |
| 233 | 20250107 | 150300 | 1025038330 | 10550 | 10560 | 10560 | 10550 | 274 |
| 234 | 20250107 | 150200 | 1022147470 | 10550 | 10560 | 10560 | 10550 | 531 |
| 235 | 20250107 | 150100 | 1016545240 | 10560 | 10560 | 10560 | 10550 | 128 |
| 236 | 20250107 | 150000 | 1015194250 | 10550 | 10560 | 10560 | 10550 | 579 |
| 237 | 20250107 | 145900 | 1009085500 | 10560 | 10560 | 10560 | 10550 | 530 |
| 238 | 20250107 | 145800 | 1003493220 | 10560 | 10560 | 10560 | 10550 | 168 |
| 239 | 20250107 | 145700 | 1001720650 | 10560 | 10580 | 10580 | 10550 | 22 |
| 240 | 20250107 | 145600 | 1001488300 | 10570 | 10560 | 10570 | 10560 | 40 |
| 241 | 20250107 | 145500 | 1001065880 | 10560 | 10550 | 10560 | 10550 | 685 |
| 242 | 20250107 | 145400 | 993838880 | 10560 | 10550 | 10570 | 10550 | 560 |
| 243 | 20250107 | 145300 | 987926680 | 10560 | 10570 | 10570 | 10560 | 630 |
| 244 | 20250107 | 145200 | 981273200 | 10570 | 10570 | 10570 | 10560 | 36 |
| 245 | 20250107 | 145100 | 980892690 | 10570 | 10560 | 10570 | 10560 | 120 |
| 246 | 20250107 | 145000 | 979625300 | 10580 | 10570 | 10580 | 10560 | 526 |
| 247 | 20250107 | 144900 | 974070470 | 10580 | 10570 | 10580 | 10570 | 20 |
| 248 | 20250107 | 144800 | 973858890 | 10570 | 10570 | 10580 | 10560 | 435 |
| 249 | 20250107 | 144700 | 969264710 | 10570 | 10570 | 10570 | 10570 | 229 |
| 250 | 20250107 | 144600 | 966844180 | 10560 | 10570 | 10570 | 10560 | 514 |
| 251 | 20250107 | 144500 | 961416180 | 10570 | 10560 | 10570 | 10560 | 468 |
| 252 | 20250107 | 144400 | 956473810 | 10560 | 10570 | 10570 | 10560 | 55 |
| 253 | 20250107 | 144300 | 955892470 | 10570 | 10570 | 10580 | 10570 | 482 |
| 254 | 20250107 | 144200 | 950797550 | 10570 | 10570 | 10570 | 10570 | 165 |
| 255 | 20250107 | 144100 | 949053500 | 10570 | 10570 | 10580 | 10570 | 260 |
| 256 | 20250107 | 144000 | 946305230 | 10570 | 10570 | 10570 | 10560 | 508 |
| 257 | 20250107 | 143900 | 940940530 | 10570 | 10570 | 10570 | 10560 | 114 |
| 258 | 20250107 | 143800 | 939735560 | 10570 | 10560 | 10570 | 10560 | 2020 |
| 259 | 20250107 | 143700 | 918404090 | 10570 | 10570 | 10570 | 10560 | 537 |
| 260 | 20250107 | 143600 | 912732160 | 10570 | 10570 | 10570 | 10570 | 71 |
| 261 | 20250107 | 143500 | 911981690 | 10580 | 10560 | 10580 | 10560 | 823 |
| 262 | 20250107 | 143400 | 903281860 | 10570 | 10570 | 10570 | 10560 | 513 |
| 263 | 20250107 | 143300 | 897864120 | 10570 | 10560 | 10570 | 10560 | 421 |
| 264 | 20250107 | 143200 | 893418150 | 10570 | 10570 | 10570 | 10570 | 123 |
| 265 | 20250107 | 143100 | 892118040 | 10560 | 10560 | 10570 | 10560 | 498 |
| 266 | 20250107 | 143000 | 886858900 | 10570 | 10570 | 10570 | 10560 | 400 |
| 267 | 20250107 | 142900 | 882630920 | 10560 | 10570 | 10570 | 10560 | 962 |
| 268 | 20250107 | 142800 | 872466950 | 10570 | 10570 | 10570 | 10570 | 27 |
| 269 | 20250107 | 142700 | 872181560 | 10560 | 10570 | 10580 | 10560 | 811 |
| 270 | 20250107 | 142600 | 863614320 | 10580 | 10570 | 10580 | 10570 | 585 |
| 271 | 20250107 | 142500 | 857430700 | 10570 | 10580 | 10580 | 10570 | 459 |
| 272 | 20250107 | 142400 | 852578510 | 10580 | 10570 | 10580 | 10570 | 421 |
| 273 | 20250107 | 142300 | 848128230 | 10580 | 10580 | 10580 | 10580 | 29 |
| 274 | 20250107 | 142200 | 847821410 | 10570 | 10580 | 10580 | 10570 | 1376 |
| 275 | 20250107 | 142100 | 833276930 | 10580 | 10570 | 10580 | 10570 | 605 |
| 276 | 20250107 | 142000 | 826880800 | 10580 | 10580 | 10580 | 10570 | 23 |
| 277 | 20250107 | 141900 | 826637470 | 10580 | 10590 | 10590 | 10570 | 219 |
| 278 | 20250107 | 141800 | 824320300 | 10590 | 10580 | 10590 | 10580 | 58 |
| 279 | 20250107 | 141700 | 823706600 | 10590 | 10590 | 10590 | 10580 | 634 |
| 280 | 20250107 | 141600 | 816997890 | 10590 | 10580 | 10590 | 10580 | 28 |
| 281 | 20250107 | 141500 | 816701480 | 10580 | 10590 | 10590 | 10580 | 581 |
| 282 | 20250107 | 141400 | 810553690 | 10590 | 10580 | 10590 | 10580 | 700 |
| 283 | 20250107 | 141300 | 803147450 | 10590 | 10620 | 10620 | 10580 | 8613 |
| 284 | 20250107 | 141200 | 711893770 | 10620 | 10630 | 10630 | 10620 | 597 |
| 285 | 20250107 | 141100 | 705553440 | 10630 | 10630 | 10630 | 10630 | 19 |
| 286 | 20250107 | 141000 | 705351470 | 10620 | 10630 | 10630 | 10620 | 530 |
| 287 | 20250107 | 140900 | 699722510 | 10620 | 10620 | 10630 | 10620 | 84 |
| 288 | 20250107 | 140800 | 698830220 | 10620 | 10630 | 10640 | 10620 | 61 |
| 289 | 20250107 | 140700 | 698181930 | 10640 | 10630 | 10640 | 10630 | 627 |
| 290 | 20250107 | 140600 | 691516770 | 10640 | 10630 | 10640 | 10630 | 254 |
| 291 | 20250107 | 140500 | 688816530 | 10640 | 10650 | 10650 | 10640 | 211 |
| 292 | 20250107 | 140400 | 686571300 | 10650 | 10650 | 10650 | 10650 | 19 |
| 293 | 20250107 | 140300 | 686368950 | 10640 | 10650 | 10650 | 10640 | 656 |
| 294 | 20250107 | 140200 | 679388910 | 10650 | 10650 | 10650 | 10650 | 62 |
| 295 | 20250107 | 140100 | 678728610 | 10640 | 10660 | 10660 | 10640 | 177 |
| 296 | 20250107 | 140000 | 676843580 | 10660 | 10660 | 10660 | 10660 | 21 |
| 297 | 20250107 | 135900 | 676619720 | 10650 | 10660 | 10660 | 10650 | 28 |
| 298 | 20250107 | 135800 | 676321260 | 10660 | 10660 | 10660 | 10660 | 21 |
| 299 | 20250107 | 135700 | 676097400 | 10650 | 10680 | 10690 | 10650 | 309 |
| 300 | 20250107 | 135600 | 672804910 | 10680 | 10680 | 10680 | 10670 | 18 |
| 301 | 20250107 | 135500 | 672612680 | 10670 | 10670 | 10680 | 10670 | 38 |
| 302 | 20250107 | 135400 | 672207160 | 10680 | 10650 | 10680 | 10650 | 32 |
| 303 | 20250107 | 135300 | 671865590 | 10650 | 10660 | 10680 | 10650 | 192 |
| 304 | 20250107 | 135200 | 669818930 | 10650 | 10670 | 10670 | 10650 | 3237 |
| 305 | 20250107 | 135100 | 635327210 | 10690 | 10680 | 10690 | 10680 | 108 |
| 306 | 20250107 | 135000 | 634172760 | 10680 | 10680 | 10680 | 10680 | 225 |
| 307 | 20250107 | 134900 | 631769760 | 10690 | 10690 | 10690 | 10690 | 17 |
| 308 | 20250107 | 134800 | 631588030 | 10690 | 10680 | 10690 | 10680 | 70 |
| 309 | 20250107 | 134700 | 630839750 | 10680 | 10680 | 10690 | 10680 | 215 |
| 310 | 20250107 | 134600 | 628543500 | 10690 | 10680 | 10690 | 10680 | 170 |
| 311 | 20250107 | 134500 | 626727210 | 10690 | 10690 | 10690 | 10690 | 19 |
| 312 | 20250107 | 134400 | 626524100 | 10680 | 10690 | 10690 | 10680 | 17 |
| 313 | 20250107 | 134300 | 626342380 | 10690 | 10690 | 10690 | 10690 | 26 |
| 314 | 20250107 | 134200 | 626064440 | 10690 | 10690 | 10690 | 10680 | 23 |
| 315 | 20250107 | 134100 | 625818610 | 10680 | 10680 | 10680 | 10680 | 16 |
| 316 | 20250107 | 134000 | 625647730 | 10690 | 10690 | 10690 | 10690 | 25 |
| 317 | 20250107 | 133900 | 625380480 | 10680 | 10690 | 10690 | 10680 | 356 |
| 318 | 20250107 | 133800 | 621578230 | 10680 | 10690 | 10690 | 10680 | 45 |
| 319 | 20250107 | 133700 | 621097460 | 10680 | 10690 | 10690 | 10680 | 17 |
| 320 | 20250107 | 133600 | 620915740 | 10690 | 10690 | 10690 | 10690 | 7 |
| 321 | 20250107 | 133500 | 620840910 | 10680 | 10680 | 10680 | 10680 | 16 |
| 322 | 20250107 | 133400 | 620670030 | 10690 | 10690 | 10690 | 10670 | 349 |
| 323 | 20250107 | 133300 | 616945550 | 10690 | 10690 | 10690 | 10680 | 19 |
| 324 | 20250107 | 133200 | 616742450 | 10690 | 10690 | 10690 | 10690 | 23 |
| 325 | 20250107 | 133100 | 616496580 | 10690 | 10680 | 10690 | 10670 | 29 |
| 326 | 20250107 | 133000 | 616186660 | 10680 | 10680 | 10680 | 10680 | 17 |
| 327 | 20250107 | 132900 | 616005100 | 10670 | 10680 | 10690 | 10670 | 54 |
| 328 | 20250107 | 132800 | 615428380 | 10680 | 10690 | 10690 | 10680 | 110 |
| 329 | 20250107 | 132700 | 614253550 | 10680 | 10690 | 10690 | 10680 | 46 |
| 330 | 20250107 | 132600 | 613762230 | 10680 | 10680 | 10680 | 10680 | 52 |
| 331 | 20250107 | 132500 | 613206870 | 10680 | 10690 | 10690 | 10680 | 17 |
| 332 | 20250107 | 132400 | 613025280 | 10690 | 10690 | 10690 | 10680 | 11 |
| 333 | 20250107 | 132300 | 612907720 | 10680 | 10680 | 10690 | 10670 | 24 |
| 334 | 20250107 | 132200 | 612651400 | 10680 | 10680 | 10690 | 10670 | 34 |
| 335 | 20250107 | 132100 | 612288480 | 10680 | 10680 | 10690 | 10680 | 74 |
| 336 | 20250107 | 132000 | 611498080 | 10690 | 10680 | 10690 | 10680 | 1007 |
| 337 | 20250107 | 131900 | 600733300 | 10680 | 10680 | 10680 | 10680 | 100 |
| 338 | 20250107 | 131800 | 599665300 | 10680 | 10680 | 10680 | 10670 | 62 |
| 339 | 20250107 | 131700 | 599003460 | 10680 | 10680 | 10680 | 10680 | 17 |
| 340 | 20250107 | 131600 | 598821900 | 10680 | 10670 | 10680 | 10670 | 2 |
| 341 | 20250107 | 131500 | 598800550 | 10680 | 10690 | 10690 | 10680 | 11 |
| 342 | 20250107 | 131400 | 598683020 | 10680 | 10670 | 10690 | 10670 | 4 |
| 343 | 20250107 | 131300 | 598640300 | 10690 | 10680 | 10690 | 10680 | 21 |
| 344 | 20250107 | 131200 | 598415850 | 10690 | 10680 | 10690 | 10680 | 2 |
| 345 | 20250107 | 131100 | 598394480 | 10690 | 10680 | 10690 | 10680 | 2 |
| 346 | 20250107 | 131000 | 598373110 | 10690 | 10690 | 10690 | 10680 | 12 |
| 347 | 20250107 | 130900 | 598244930 | 10680 | 10680 | 10690 | 10680 | 110 |
| 348 | 20250107 | 130800 | 597069060 | 10690 | 10680 | 10690 | 10680 | 4 |
| 349 | 20250107 | 130700 | 597026320 | 10680 | 10680 | 10680 | 10680 | 0 |
| 350 | 20250107 | 130600 | 597026320 | 10680 | 10680 | 10690 | 10680 | 7 |
| 351 | 20250107 | 130500 | 596951550 | 10680 | 10680 | 10680 | 10680 | 1 |
| 352 | 20250107 | 130400 | 596940870 | 10670 | 10680 | 10680 | 10670 | 6 |
| 353 | 20250107 | 130300 | 596876800 | 10690 | 10690 | 10690 | 10690 | 2 |
| 354 | 20250107 | 130200 | 596855420 | 10690 | 10670 | 10690 | 10670 | 16 |
| 355 | 20250107 | 130100 | 596684500 | 10690 | 10680 | 10690 | 10680 | 4 |
| 356 | 20250107 | 130000 | 596641770 | 10690 | 10680 | 10690 | 10680 | 3 |
| 357 | 20250107 | 125900 | 596609710 | 10670 | 10670 | 10680 | 10670 | 445 |
| 358 | 20250107 | 125800 | 591858570 | 10690 | 10690 | 10690 | 10690 | 5 |
| 359 | 20250107 | 125700 | 591805120 | 10690 | 10690 | 10690 | 10690 | 14 |
| 360 | 20250107 | 125600 | 591655460 | 10690 | 10670 | 10690 | 10670 | 14 |
| 361 | 20250107 | 125500 | 591506020 | 10680 | 10680 | 10690 | 10670 | 81 |
| 362 | 20250107 | 125400 | 590641700 | 10690 | 10680 | 10690 | 10670 | 61 |
| 363 | 20250107 | 125300 | 589990690 | 10690 | 10680 | 10690 | 10680 | 4 |
| 364 | 20250107 | 125200 | 589947940 | 10680 | 10680 | 10680 | 10670 | 40 |
| 365 | 20250107 | 125100 | 589520880 | 10680 | 10680 | 10680 | 10670 | 5 |
| 366 | 20250107 | 125000 | 589467500 | 10680 | 10680 | 10680 | 10660 | 95 |
| 367 | 20250107 | 124900 | 588453910 | 10670 | 10670 | 10680 | 10670 | 19 |
| 368 | 20250107 | 124800 | 588251170 | 10670 | 10670 | 10670 | 10660 | 207 |
| 369 | 20250107 | 124700 | 586043840 | 10680 | 10680 | 10680 | 10680 | 7 |
| 370 | 20250107 | 124600 | 585969080 | 10670 | 10680 | 10680 | 10670 | 55 |
| 371 | 20250107 | 124500 | 585382000 | 10680 | 10670 | 10680 | 10670 | 102 |
| 372 | 20250107 | 124400 | 584293580 | 10670 | 10670 | 10680 | 10660 | 122 |
| 373 | 20250107 | 124300 | 582992850 | 10680 | 10670 | 10680 | 10660 | 11 |
| 374 | 20250107 | 124200 | 582875500 | 10670 | 10670 | 10670 | 10670 | 2 |
| 375 | 20250107 | 124100 | 582854160 | 10680 | 10660 | 10680 | 10660 | 54 |
| 376 | 20250107 | 124000 | 582278460 | 10660 | 10670 | 10670 | 10660 | 137 |
| 377 | 20250107 | 123900 | 580817040 | 10670 | 10670 | 10670 | 10670 | 19 |
| 378 | 20250107 | 123800 | 580614310 | 10670 | 10670 | 10670 | 10670 | 44 |
| 379 | 20250107 | 123700 | 580144830 | 10660 | 10650 | 10660 | 10650 | 138 |
| 380 | 20250107 | 123600 | 578674020 | 10660 | 10660 | 10660 | 10660 | 5 |
| 381 | 20250107 | 123500 | 578620720 | 10660 | 10660 | 10660 | 10660 | 135 |
| 382 | 20250107 | 123400 | 577181620 | 10670 | 10670 | 10670 | 10670 | 2 |
| 383 | 20250107 | 123300 | 577160280 | 10660 | 10670 | 10670 | 10660 | 9 |
| 384 | 20250107 | 123200 | 577064260 | 10670 | 10670 | 10670 | 10660 | 73 |
| 385 | 20250107 | 123100 | 576285550 | 10670 | 10660 | 10670 | 10650 | 74 |
| 386 | 20250107 | 123000 | 575496890 | 10660 | 10660 | 10660 | 10660 | 3 |
| 387 | 20250107 | 122900 | 575464910 | 10660 | 10660 | 10660 | 10660 | 0 |
| 388 | 20250107 | 122800 | 575464910 | 10660 | 10660 | 10660 | 10660 | 16 |
| 389 | 20250107 | 122700 | 575294350 | 10660 | 10660 | 10660 | 10660 | 3 |
| 390 | 20250107 | 122600 | 575262370 | 10660 | 10660 | 10660 | 10660 | 8 |
| 391 | 20250107 | 122500 | 575177090 | 10650 | 10650 | 10650 | 10650 | 1168 |
| 392 | 20250107 | 122400 | 562737890 | 10650 | 10680 | 10680 | 10650 | 441 |
| 393 | 20250107 | 122300 | 558040990 | 10660 | 10680 | 10680 | 10660 | 29 |
| 394 | 20250107 | 122200 | 557731810 | 10660 | 10670 | 10670 | 10660 | 749 |
| 395 | 20250107 | 122100 | 549746370 | 10680 | 10680 | 10680 | 10680 | 92 |
| 396 | 20250107 | 122000 | 548763810 | 10680 | 10680 | 10690 | 10680 | 9 |
| 397 | 20250107 | 121900 | 548667670 | 10680 | 10680 | 10680 | 10680 | 196 |
| 398 | 20250107 | 121800 | 546574390 | 10680 | 10670 | 10680 | 10670 | 6 |
| 399 | 20250107 | 121700 | 546510360 | 10670 | 10690 | 10690 | 10670 | 413 |
| 400 | 20250107 | 121600 | 542103610 | 10690 | 10680 | 10690 | 10680 | 12 |
| 401 | 20250107 | 121500 | 541975390 | 10680 | 10690 | 10690 | 10680 | 76 |
| 402 | 20250107 | 121400 | 541163600 | 10690 | 10690 | 10690 | 10680 | 9 |
| 403 | 20250107 | 121300 | 541067400 | 10680 | 10680 | 10680 | 10680 | 104 |
| 404 | 20250107 | 121200 | 539956680 | 10690 | 10690 | 10690 | 10680 | 12 |
| 405 | 20250107 | 121100 | 539828450 | 10690 | 10690 | 10690 | 10690 | 100 |
| 406 | 20250107 | 121000 | 538759450 | 10690 | 10690 | 10690 | 10680 | 436 |
| 407 | 20250107 | 120900 | 534101870 | 10690 | 10690 | 10700 | 10690 | 24 |
| 408 | 20250107 | 120800 | 533845240 | 10700 | 10700 | 10710 | 10690 | 300 |
| 409 | 20250107 | 120700 | 530637160 | 10700 | 10700 | 10700 | 10700 | 3 |
| 410 | 20250107 | 120600 | 530605060 | 10700 | 10710 | 10710 | 10700 | 572 |
| 411 | 20250107 | 120500 | 524484630 | 10710 | 10710 | 10710 | 10710 | 6 |
| 412 | 20250107 | 120400 | 524420370 | 10700 | 10700 | 10700 | 10700 | 1 |
| 413 | 20250107 | 120300 | 524409670 | 10710 | 10710 | 10710 | 10710 | 2 |
| 414 | 20250107 | 120200 | 524388250 | 10700 | 10700 | 10700 | 10700 | 196 |
| 415 | 20250107 | 120100 | 522291050 | 10700 | 10700 | 10700 | 10700 | 59 |
| 416 | 20250107 | 120000 | 521659750 | 10700 | 10700 | 10700 | 10700 | 3 |
| 417 | 20250107 | 115900 | 521627650 | 10710 | 10700 | 10710 | 10690 | 154 |
| 418 | 20250107 | 115800 | 519979330 | 10700 | 10700 | 10700 | 10700 | 7 |
| 419 | 20250107 | 115700 | 519904430 | 10710 | 10710 | 10710 | 10700 | 14 |
| 420 | 20250107 | 115600 | 519754540 | 10710 | 10710 | 10710 | 10710 | 6 |
| 421 | 20250107 | 115500 | 519690280 | 10690 | 10690 | 10690 | 10690 | 2 |
| 422 | 20250107 | 115400 | 519668900 | 10700 | 10700 | 10700 | 10700 | 27 |
| 423 | 20250107 | 115300 | 519380000 | 10700 | 10700 | 10700 | 10700 | 2 |
| 424 | 20250107 | 115200 | 519358600 | 10700 | 10700 | 10700 | 10690 | 33 |
| 425 | 20250107 | 115100 | 519005810 | 10720 | 10700 | 10720 | 10700 | 534 |
| 426 | 20250107 | 115000 | 513291990 | 10710 | 10730 | 10740 | 10710 | 374 |
| 427 | 20250107 | 114900 | 509285390 | 10730 | 10740 | 10740 | 10720 | 6 |
| 428 | 20250107 | 114800 | 509221000 | 10720 | 10740 | 10740 | 10710 | 243 |
| 429 | 20250107 | 114700 | 506616560 | 10730 | 10740 | 10740 | 10730 | 3 |
| 430 | 20250107 | 114600 | 506584350 | 10740 | 10740 | 10740 | 10740 | 6 |
| 431 | 20250107 | 114500 | 506519910 | 10740 | 10740 | 10740 | 10740 | 102 |
| 432 | 20250107 | 114400 | 505424430 | 10740 | 10730 | 10740 | 10730 | 105 |
| 433 | 20250107 | 114300 | 504296750 | 10740 | 10730 | 10740 | 10720 | 75 |
| 434 | 20250107 | 114200 | 503492610 | 10740 | 10740 | 10740 | 10720 | 38 |
| 435 | 20250107 | 114100 | 503085080 | 10730 | 10730 | 10740 | 10730 | 4 |
| 436 | 20250107 | 114000 | 503042150 | 10740 | 10730 | 10740 | 10730 | 2 |
| 437 | 20250107 | 113900 | 503020680 | 10740 | 10730 | 10740 | 10730 | 5 |
| 438 | 20250107 | 113800 | 502967000 | 10740 | 10730 | 10740 | 10730 | 9 |
| 439 | 20250107 | 113700 | 502870380 | 10730 | 10730 | 10730 | 10720 | 310 |
| 440 | 20250107 | 113600 | 499544290 | 10730 | 10740 | 10740 | 10730 | 3 |
| 441 | 20250107 | 113500 | 499512080 | 10730 | 10740 | 10740 | 10730 | 12 |
| 442 | 20250107 | 113400 | 499383270 | 10730 | 10730 | 10740 | 10730 | 19 |
| 443 | 20250107 | 113300 | 499179380 | 10730 | 10730 | 10730 | 10730 | 96 |
| 444 | 20250107 | 113200 | 498149300 | 10740 | 10740 | 10740 | 10740 | 2 |
| 445 | 20250107 | 113100 | 498127820 | 10740 | 10740 | 10740 | 10740 | 11 |
| 446 | 20250107 | 113000 | 498009680 | 10740 | 10750 | 10750 | 10740 | 13 |
| 447 | 20250107 | 112900 | 497870050 | 10740 | 10740 | 10740 | 10740 | 20 |
| 448 | 20250107 | 112800 | 497655250 | 10750 | 10740 | 10750 | 10740 | 2 |
| 449 | 20250107 | 112700 | 497633760 | 10750 | 10740 | 10750 | 10740 | 8 |
| 450 | 20250107 | 112600 | 497547780 | 10740 | 10740 | 10740 | 10740 | 1 |
| 451 | 20250107 | 112500 | 497537040 | 10740 | 10720 | 10740 | 10720 | 162 |
| 452 | 20250107 | 112400 | 495800300 | 10720 | 10720 | 10720 | 10720 | 1 |
| 453 | 20250107 | 112300 | 495789580 | 10720 | 10720 | 10720 | 10720 | 10 |
| 454 | 20250107 | 112200 | 495682380 | 10720 | 10730 | 10730 | 10720 | 534 |
| 455 | 20250107 | 112100 | 489957890 | 10740 | 10740 | 10750 | 10730 | 34 |
| 456 | 20250107 | 112000 | 489592910 | 10750 | 10750 | 10750 | 10730 | 17 |
| 457 | 20250107 | 111900 | 489410400 | 10740 | 10750 | 10750 | 10740 | 21 |
| 458 | 20250107 | 111800 | 489184760 | 10750 | 10750 | 10750 | 10750 | 1 |
| 459 | 20250107 | 111700 | 489174010 | 10750 | 10750 | 10750 | 10740 | 301 |
| 460 | 20250107 | 111600 | 485941210 | 10750 | 10750 | 10750 | 10750 | 189 |
| 461 | 20250107 | 111500 | 483909460 | 10740 | 10740 | 10740 | 10740 | 198 |
| 462 | 20250107 | 111400 | 481782940 | 10740 | 10740 | 10740 | 10740 | 16 |
| 463 | 20250107 | 111300 | 481611100 | 10740 | 10730 | 10740 | 10720 | 27 |
| 464 | 20250107 | 111200 | 481321450 | 10730 | 10740 | 10740 | 10730 | 10 |
| 465 | 20250107 | 111100 | 481214090 | 10740 | 10730 | 10740 | 10730 | 4 |
| 466 | 20250107 | 111000 | 481171140 | 10730 | 10730 | 10740 | 10730 | 7 |
| 467 | 20250107 | 110900 | 481096020 | 10740 | 10730 | 10740 | 10730 | 7 |
| 468 | 20250107 | 110800 | 481020890 | 10730 | 10730 | 10730 | 10730 | 11 |
| 469 | 20250107 | 110700 | 480902860 | 10740 | 10730 | 10740 | 10730 | 95 |
| 470 | 20250107 | 110600 | 479883480 | 10730 | 10720 | 10730 | 10720 | 13 |
| 471 | 20250107 | 110500 | 479744090 | 10730 | 10730 | 10740 | 10730 | 58 |
| 472 | 20250107 | 110400 | 479121730 | 10740 | 10720 | 10740 | 10720 | 12 |
| 473 | 20250107 | 110300 | 478992970 | 10720 | 10730 | 10730 | 10720 | 531 |
| 474 | 20250107 | 110200 | 473300640 | 10730 | 10730 | 10730 | 10730 | 21 |
| 475 | 20250107 | 110100 | 473075310 | 10730 | 10730 | 10730 | 10730 | 17 |
| 476 | 20250107 | 110000 | 472892900 | 10730 | 10730 | 10730 | 10730 | 6 |
| 477 | 20250107 | 105900 | 472828520 | 10720 | 10730 | 10730 | 10720 | 84 |
| 478 | 20250107 | 105800 | 471927210 | 10740 | 10730 | 10740 | 10730 | 501 |
| 479 | 20250107 | 105700 | 466551460 | 10740 | 10730 | 10740 | 10730 | 8 |
| 480 | 20250107 | 105600 | 466465580 | 10720 | 10740 | 10740 | 10720 | 94 |
| 481 | 20250107 | 105500 | 465457790 | 10730 | 10730 | 10740 | 10730 | 5 |
| 482 | 20250107 | 105400 | 465404130 | 10730 | 10730 | 10730 | 10730 | 18 |
| 483 | 20250107 | 105300 | 465210990 | 10730 | 10730 | 10730 | 10730 | 107 |
| 484 | 20250107 | 105200 | 464062880 | 10730 | 10730 | 10730 | 10730 | 10 |
| 485 | 20250107 | 105100 | 463955580 | 10730 | 10730 | 10740 | 10730 | 4 |
| 486 | 20250107 | 105000 | 463912650 | 10720 | 10730 | 10740 | 10720 | 320 |
| 487 | 20250107 | 104900 | 460482210 | 10730 | 10730 | 10730 | 10730 | 7 |
| 488 | 20250107 | 104800 | 460407100 | 10730 | 10730 | 10730 | 10730 | 7 |
| 489 | 20250107 | 104700 | 460331990 | 10720 | 10730 | 10730 | 10720 | 114 |
| 490 | 20250107 | 104600 | 459109870 | 10720 | 10720 | 10740 | 10720 | 215 |
| 491 | 20250107 | 104500 | 456805020 | 10730 | 10720 | 10730 | 10720 | 6 |
| 492 | 20250107 | 104400 | 456740670 | 10720 | 10710 | 10720 | 10710 | 23 |
| 493 | 20250107 | 104300 | 456494140 | 10710 | 10710 | 10710 | 10710 | 2 |
| 494 | 20250107 | 104200 | 456472720 | 10710 | 10710 | 10710 | 10700 | 24 |
| 495 | 20250107 | 104100 | 456215690 | 10710 | 10710 | 10710 | 10710 | 65 |
| 496 | 20250107 | 104000 | 455519540 | 10710 | 10700 | 10710 | 10700 | 3 |
| 497 | 20250107 | 103900 | 455487420 | 10700 | 10700 | 10700 | 10700 | 43 |
| 498 | 20250107 | 103800 | 455027320 | 10700 | 10690 | 10700 | 10690 | 41 |
| 499 | 20250107 | 103700 | 454588900 | 10700 | 10700 | 10700 | 10700 | 4 |
| 500 | 20250107 | 103600 | 454546100 | 10700 | 10700 | 10700 | 10700 | 6 |
| 501 | 20250107 | 103500 | 454481900 | 10700 | 10700 | 10700 | 10690 | 72 |
| 502 | 20250107 | 103400 | 453711640 | 10710 | 10710 | 10710 | 10710 | 7 |
| 503 | 20250107 | 103300 | 453636670 | 10710 | 10700 | 10710 | 10700 | 19 |
| 504 | 20250107 | 103200 | 453433360 | 10690 | 10670 | 10690 | 10670 | 322 |
| 505 | 20250107 | 103100 | 449996340 | 10670 | 10660 | 10670 | 10660 | 102 |
| 506 | 20250107 | 103000 | 448908010 | 10660 | 10670 | 10670 | 10660 | 81 |
| 507 | 20250107 | 102900 | 448044460 | 10670 | 10660 | 10670 | 10660 | 55 |
| 508 | 20250107 | 102800 | 447458100 | 10660 | 10660 | 10660 | 10660 | 50 |
| 509 | 20250107 | 102700 | 446925100 | 10660 | 10670 | 10670 | 10660 | 167 |
| 510 | 20250107 | 102600 | 445143860 | 10670 | 10680 | 10680 | 10660 | 875 |
| 511 | 20250107 | 102500 | 435810780 | 10680 | 10690 | 10690 | 10680 | 89 |
| 512 | 20250107 | 102400 | 434860240 | 10680 | 10690 | 10690 | 10680 | 85 |
| 513 | 20250107 | 102300 | 433951790 | 10690 | 10690 | 10690 | 10690 | 139 |
| 514 | 20250107 | 102200 | 432465880 | 10690 | 10690 | 10690 | 10680 | 6 |
| 515 | 20250107 | 102100 | 432401750 | 10680 | 10690 | 10690 | 10680 | 41 |
| 516 | 20250107 | 102000 | 431963760 | 10690 | 10680 | 10690 | 10680 | 2 |
| 517 | 20250107 | 101900 | 431942390 | 10690 | 10680 | 10690 | 10680 | 9 |
| 518 | 20250107 | 101800 | 431846260 | 10680 | 10680 | 10680 | 10680 | 7 |
| 519 | 20250107 | 101700 | 431771500 | 10680 | 10680 | 10680 | 10680 | 27 |
| 520 | 20250107 | 101600 | 431483140 | 10680 | 10670 | 10680 | 10670 | 277 |
| 521 | 20250107 | 101500 | 428525350 | 10680 | 10690 | 10690 | 10670 | 689 |
| 522 | 20250107 | 101400 | 421167190 | 10690 | 10690 | 10690 | 10690 | 1 |
| 523 | 20250107 | 101300 | 421156500 | 10690 | 10690 | 10690 | 10690 | 13 |
| 524 | 20250107 | 101200 | 421017530 | 10690 | 10710 | 10710 | 10690 | 513 |
| 525 | 20250107 | 101100 | 415531460 | 10700 | 10700 | 10710 | 10700 | 13 |
| 526 | 20250107 | 101000 | 415392290 | 10700 | 10690 | 10700 | 10690 | 191 |
| 527 | 20250107 | 100900 | 413349500 | 10680 | 10690 | 10690 | 10680 | 238 |
| 528 | 20250107 | 100800 | 410806640 | 10690 | 10690 | 10690 | 10680 | 177 |
| 529 | 20250107 | 100700 | 408916110 | 10680 | 10680 | 10690 | 10680 | 134 |
| 530 | 20250107 | 100600 | 407484160 | 10690 | 10690 | 10690 | 10670 | 12 |
| 531 | 20250107 | 100500 | 407356000 | 10670 | 10730 | 10730 | 10670 | 3835 |
| 532 | 20250107 | 100400 | 366324820 | 10740 | 10730 | 10740 | 10730 | 5 |
| 533 | 20250107 | 100300 | 366271130 | 10730 | 10740 | 10740 | 10730 | 491 |
| 534 | 20250107 | 100200 | 361001070 | 10750 | 10750 | 10760 | 10750 | 15 |
| 535 | 20250107 | 100100 | 360839800 | 10750 | 10740 | 10780 | 10740 | 2095 |
| 536 | 20250107 | 100000 | 338283180 | 10750 | 10760 | 10760 | 10750 | 17 |
| 537 | 20250107 | 095900 | 338100270 | 10760 | 10750 | 10760 | 10750 | 2 |
| 538 | 20250107 | 095800 | 338078760 | 10750 | 10750 | 10750 | 10740 | 1501 |
| 539 | 20250107 | 095700 | 321948580 | 10760 | 10750 | 10760 | 10750 | 61 |
| 540 | 20250107 | 095600 | 321292820 | 10750 | 10750 | 10750 | 10750 | 1 |
| 541 | 20250107 | 095500 | 321282070 | 10740 | 10760 | 10760 | 10740 | 669 |
| 542 | 20250107 | 095400 | 314088790 | 10770 | 10770 | 10770 | 10770 | 5 |
| 543 | 20250107 | 095300 | 314034940 | 10760 | 10760 | 10760 | 10750 | 80 |
| 544 | 20250107 | 095200 | 313174150 | 10760 | 10750 | 10760 | 10750 | 224 |
| 545 | 20250107 | 095100 | 310766050 | 10740 | 10750 | 10750 | 10740 | 202 |
| 546 | 20250107 | 095000 | 308594570 | 10750 | 10750 | 10750 | 10750 | 10 |
| 547 | 20250107 | 094900 | 308487070 | 10760 | 10760 | 10760 | 10760 | 1 |
| 548 | 20250107 | 094800 | 308476310 | 10740 | 10740 | 10740 | 10740 | 3 |
| 549 | 20250107 | 094700 | 308444090 | 10740 | 10750 | 10750 | 10740 | 1159 |
| 550 | 20250107 | 094600 | 295993570 | 10760 | 10760 | 10760 | 10760 | 1 |
| 551 | 20250107 | 094500 | 295982810 | 10760 | 10750 | 10760 | 10750 | 244 |
| 552 | 20250107 | 094400 | 293359800 | 10760 | 10760 | 10760 | 10760 | 114 |
| 553 | 20250107 | 094300 | 292133160 | 10770 | 10770 | 10770 | 10770 | 0 |
| 554 | 20250107 | 094200 | 292133160 | 10770 | 10770 | 10770 | 10770 | 1 |
| 555 | 20250107 | 094100 | 292122390 | 10770 | 10740 | 10770 | 10740 | 108 |
| 556 | 20250107 | 094000 | 290962370 | 10740 | 10720 | 10740 | 10720 | 1484 |
| 557 | 20250107 | 093900 | 275037530 | 10720 | 10720 | 10730 | 10720 | 263 |
| 558 | 20250107 | 093800 | 272218130 | 10720 | 10730 | 10730 | 10710 | 3629 |
| 559 | 20250107 | 093700 | 233309100 | 10740 | 10740 | 10740 | 10740 | 55 |
| 560 | 20250107 | 093600 | 232718400 | 10740 | 10750 | 10760 | 10740 | 322 |
| 561 | 20250107 | 093500 | 229255550 | 10750 | 10760 | 10760 | 10740 | 2239 |
| 562 | 20250107 | 093400 | 205200070 | 10770 | 10770 | 10770 | 10770 | 82 |
| 563 | 20250107 | 093300 | 204316930 | 10770 | 10770 | 10770 | 10770 | 4 |
| 564 | 20250107 | 093200 | 204273850 | 10760 | 10770 | 10770 | 10750 | 307 |
| 565 | 20250107 | 093100 | 200971970 | 10760 | 10760 | 10770 | 10760 | 408 |
| 566 | 20250107 | 093000 | 196580870 | 10760 | 10770 | 10770 | 10760 | 13 |
| 567 | 20250107 | 092900 | 196440980 | 10760 | 10760 | 10760 | 10760 | 1 |
| 568 | 20250107 | 092800 | 196430220 | 10760 | 10770 | 10770 | 10760 | 93 |
| 569 | 20250107 | 092700 | 195428620 | 10760 | 10760 | 10760 | 10750 | 171 |
| 570 | 20250107 | 092600 | 193588670 | 10760 | 10760 | 10760 | 10750 | 40 |
| 571 | 20250107 | 092500 | 193158340 | 10760 | 10770 | 10770 | 10760 | 147 |
| 572 | 20250107 | 092400 | 191576580 | 10770 | 10770 | 10770 | 10770 | 153 |
| 573 | 20250107 | 092300 | 189928770 | 10780 | 10780 | 10780 | 10750 | 700 |
| 574 | 20250107 | 092200 | 182399010 | 10780 | 10790 | 10790 | 10780 | 236 |
| 575 | 20250107 | 092100 | 179854830 | 10790 | 10790 | 10790 | 10790 | 0 |
| 576 | 20250107 | 092000 | 179854830 | 10790 | 10780 | 10790 | 10780 | 100 |
| 577 | 20250107 | 091900 | 178776040 | 10790 | 10780 | 10790 | 10780 | 12 |
| 578 | 20250107 | 091800 | 178646570 | 10790 | 10770 | 10790 | 10770 | 342 |
| 579 | 20250107 | 091700 | 174961230 | 10770 | 10770 | 10770 | 10760 | 1947 |
| 580 | 20250107 | 091600 | 153999150 | 10770 | 10820 | 10830 | 10770 | 4511 |
| 581 | 20250107 | 091500 | 105300580 | 10830 | 10820 | 10830 | 10820 | 18 |
| 582 | 20250107 | 091400 | 105105810 | 10820 | 10810 | 10820 | 10810 | 103 |
| 583 | 20250107 | 091300 | 103992350 | 10830 | 10840 | 10850 | 10830 | 685 |
| 584 | 20250107 | 091200 | 96563370 | 10840 | 10820 | 10840 | 10820 | 282 |
| 585 | 20250107 | 091100 | 93509300 | 10810 | 10820 | 10820 | 10810 | 209 |
| 586 | 20250107 | 091000 | 91247950 | 10820 | 10810 | 10820 | 10810 | 62 |
| 587 | 20250107 | 090900 | 90577720 | 10810 | 10830 | 10840 | 10810 | 559 |
| 588 | 20250107 | 090800 | 84529280 | 10810 | 10820 | 10820 | 10810 | 561 |
| 589 | 20250107 | 090700 | 78461400 | 10820 | 10850 | 10860 | 10820 | 1421 |
| 590 | 20250107 | 090600 | 63055470 | 10850 | 10840 | 10850 | 10840 | 645 |
| 591 | 20250107 | 090500 | 56057400 | 10840 | 10820 | 10840 | 10820 | 374 |
| 592 | 20250107 | 090400 | 52006810 | 10820 | 10820 | 10830 | 10820 | 274 |
| 593 | 20250107 | 090300 | 49042020 | 10830 | 10860 | 10860 | 10830 | 659 |
| 594 | 20250107 | 090200 | 41892010 | 10850 | 10860 | 10870 | 10850 | 1400 |
| 595 | 20250107 | 090100 | 26687100 | 10850 | 10800 | 10850 | 10740 | 1353 |
| 596 | 20250107 | 090000 | 12047060 | 10740 | 10830 | 10830 | 10740 | 1117 |