32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 29114 |
| 3 | 20230831 | 184900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20230831 | 184800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20230831 | 184700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20230831 | 184600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20230831 | 184500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20230831 | 184400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20230831 | 184300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20230831 | 184200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20230831 | 184100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20230831 | 184000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20230831 | 183900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20230831 | 183800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20230831 | 183700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20230831 | 183600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20230831 | 183500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20230831 | 183400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20230831 | 183300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20230831 | 183200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20230831 | 183100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20230831 | 183000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20230831 | 182900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20230831 | 182800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20230831 | 182700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20230831 | 182600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20230831 | 182500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20230831 | 182400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20230831 | 182300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20230831 | 182200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20230831 | 182100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20230831 | 182000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 29114 |
| 33 | 20230831 | 181900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20230831 | 181800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20230831 | 181700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20230831 | 181600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20230831 | 181500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20230831 | 181400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20230831 | 181300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20230831 | 181200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20230831 | 181100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20230831 | 181000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20230831 | 180900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20230831 | 180800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20230831 | 180700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20230831 | 180600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20230831 | 180500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20230831 | 180400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20230831 | 180300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20230831 | 180200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20230831 | 180100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20230831 | 180000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20230831 | 175900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20230831 | 175800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20230831 | 175700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20230831 | 175600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20230831 | 175500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20230831 | 175400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20230831 | 175300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20230831 | 175200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20230831 | 175100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20230831 | 175000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 29114 |
| 63 | 20230831 | 174900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20230831 | 174800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20230831 | 174700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20230831 | 174600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20230831 | 174500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20230831 | 174400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20230831 | 174300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20230831 | 174200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20230831 | 174100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20230831 | 174000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20230831 | 173900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20230831 | 173800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20230831 | 173700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20230831 | 173600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20230831 | 173500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20230831 | 173400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20230831 | 173300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20230831 | 173200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20230831 | 173100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20230831 | 173000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20230831 | 172900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20230831 | 172800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20230831 | 172700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20230831 | 172600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20230831 | 172500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20230831 | 172400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20230831 | 172300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20230831 | 172200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20230831 | 172100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20230831 | 172000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 29114 |
| 93 | 20230831 | 171900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20230831 | 171800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20230831 | 171700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20230831 | 171600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20230831 | 171500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20230831 | 171400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20230831 | 171300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20230831 | 171200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20230831 | 171100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20230831 | 171000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20230831 | 170900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20230831 | 170800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20230831 | 170700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20230831 | 170600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20230831 | 170500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20230831 | 170400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20230831 | 170300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20230831 | 170200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20230831 | 170100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20230831 | 170000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20230831 | 165900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20230831 | 165800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20230831 | 165700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20230831 | 165600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20230831 | 165500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20230831 | 165400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20230831 | 165300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20230831 | 165200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20230831 | 165100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20230831 | 165000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 29114 |
| 123 | 20230831 | 164900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20230831 | 164800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20230831 | 164700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20230831 | 164600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20230831 | 164500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20230831 | 164400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20230831 | 164300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20230831 | 164200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20230831 | 164100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20230831 | 164000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20230831 | 163900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20230831 | 163800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20230831 | 163700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20230831 | 163600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20230831 | 163500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20230831 | 163400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20230831 | 163300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20230831 | 163200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20230831 | 163100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20230831 | 163000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20230831 | 162900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20230831 | 162800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20230831 | 162700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20230831 | 162600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20230831 | 162500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20230831 | 162400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20230831 | 162300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20230831 | 162200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20230831 | 162100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20230831 | 162000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 29114 |
| 153 | 20230831 | 161900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20230831 | 161800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20230831 | 161700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20230831 | 161600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20230831 | 161500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20230831 | 161400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20230831 | 161300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20230831 | 161200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20230831 | 161100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20230831 | 161000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20230831 | 160900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20230831 | 160800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20230831 | 160700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20230831 | 160600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20230831 | 160500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20230831 | 160400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20230831 | 160300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20230831 | 160200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20230831 | 160100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20230831 | 160000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20230831 | 155900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20230831 | 155800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20230831 | 155700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20230831 | 155600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20230831 | 155500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20230831 | 155400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20230831 | 155300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20230831 | 155200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20230831 | 155100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20230831 | 155000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 29114 |
| 183 | 20230831 | 154900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20230831 | 154800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20230831 | 154700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20230831 | 154600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20230831 | 154500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20230831 | 154400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20230831 | 154300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20230831 | 154200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20230831 | 154100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20230831 | 154000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20230831 | 153900 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20230831 | 153800 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20230831 | 153700 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20230831 | 153600 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20230831 | 153500 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20230831 | 153400 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20230831 | 153300 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20230831 | 153200 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20230831 | 153100 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20230831 | 153000 | 18323790100 | 92100 | 92100 | 92100 | 92100 | 29114 |
| 203 | 20230831 | 152900 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20230831 | 152800 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20230831 | 152700 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20230831 | 152600 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20230831 | 152500 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20230831 | 152400 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20230831 | 152300 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20230831 | 152200 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20230831 | 152100 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20230831 | 152000 | 15642390700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 213 | 20230831 | 151900 | 15642390700 | 91700 | 91800 | 91800 | 91700 | 753 |
| 214 | 20230831 | 151800 | 15573296900 | 91800 | 91700 | 91800 | 91700 | 115 |
| 215 | 20230831 | 151700 | 15562746000 | 91700 | 91700 | 91700 | 91600 | 1239 |
| 216 | 20230831 | 151600 | 15449130600 | 91700 | 91700 | 91700 | 91600 | 239 |
| 217 | 20230831 | 151500 | 15427215100 | 91600 | 91700 | 91700 | 91600 | 261 |
| 218 | 20230831 | 151400 | 15403293600 | 91700 | 91600 | 91700 | 91600 | 2480 |
| 219 | 20230831 | 151300 | 15176063800 | 91500 | 91600 | 91600 | 91500 | 176 |
| 220 | 20230831 | 151200 | 15159943000 | 91600 | 91600 | 91600 | 91500 | 420 |
| 221 | 20230831 | 151100 | 15121472300 | 91500 | 91600 | 91600 | 91500 | 19 |
| 222 | 20230831 | 151000 | 15119733100 | 91600 | 91500 | 91600 | 91500 | 556 |
| 223 | 20230831 | 150900 | 15068812800 | 91500 | 91500 | 91600 | 91500 | 2389 |
| 224 | 20230831 | 150800 | 14850219200 | 91500 | 91500 | 91500 | 91400 | 482 |
| 225 | 20230831 | 150700 | 14806117000 | 91500 | 91500 | 91500 | 91500 | 692 |
| 226 | 20230831 | 150600 | 14742799000 | 91600 | 91600 | 91600 | 91500 | 65 |
| 227 | 20230831 | 150500 | 14736848800 | 91600 | 91600 | 91600 | 91500 | 33 |
| 228 | 20230831 | 150400 | 14733826800 | 91600 | 91500 | 91600 | 91500 | 83 |
| 229 | 20230831 | 150300 | 14726231100 | 91500 | 91500 | 91600 | 91500 | 360 |
| 230 | 20230831 | 150200 | 14693290900 | 91500 | 91500 | 91500 | 91500 | 684 |
| 231 | 20230831 | 150100 | 14630704900 | 91500 | 91600 | 91600 | 91500 | 154 |
| 232 | 20230831 | 150000 | 14616610700 | 91600 | 91500 | 91600 | 91500 | 86 |
| 233 | 20230831 | 145900 | 14608738400 | 91600 | 91600 | 91600 | 91500 | 149 |
| 234 | 20230831 | 145800 | 14595095400 | 91500 | 91600 | 91600 | 91500 | 223 |
| 235 | 20230831 | 145700 | 14574675400 | 91600 | 91500 | 91600 | 91500 | 391 |
| 236 | 20230831 | 145600 | 14538895300 | 91500 | 91500 | 91600 | 91500 | 84 |
| 237 | 20230831 | 145500 | 14531206200 | 91500 | 91600 | 91600 | 91500 | 186 |
| 238 | 20230831 | 145400 | 14514170800 | 91500 | 91600 | 91600 | 91500 | 656 |
| 239 | 20230831 | 145300 | 14454133700 | 91500 | 91500 | 91600 | 91500 | 334 |
| 240 | 20230831 | 145200 | 14423565200 | 91600 | 91500 | 91600 | 91500 | 144 |
| 241 | 20230831 | 145100 | 14410381800 | 91600 | 91500 | 91600 | 91500 | 669 |
| 242 | 20230831 | 145000 | 14349161700 | 91600 | 91600 | 91600 | 91500 | 179 |
| 243 | 20230831 | 144900 | 14332768200 | 91600 | 91600 | 91600 | 91500 | 219 |
| 244 | 20230831 | 144800 | 14312711600 | 91500 | 91600 | 91700 | 91500 | 1441 |
| 245 | 20230831 | 144700 | 14180712200 | 91600 | 91700 | 91700 | 91600 | 111 |
| 246 | 20230831 | 144600 | 14170535200 | 91700 | 91600 | 91700 | 91600 | 228 |
| 247 | 20230831 | 144500 | 14149635400 | 91700 | 91700 | 91700 | 91600 | 307 |
| 248 | 20230831 | 144400 | 14121499200 | 91600 | 91700 | 91700 | 91600 | 95 |
| 249 | 20230831 | 144300 | 14112789900 | 91700 | 91700 | 91700 | 91600 | 123 |
| 250 | 20230831 | 144200 | 14101514500 | 91700 | 91600 | 91700 | 91600 | 261 |
| 251 | 20230831 | 144100 | 14077590600 | 91700 | 91700 | 91700 | 91600 | 256 |
| 252 | 20230831 | 144000 | 14054124200 | 91600 | 91600 | 91700 | 91600 | 2130 |
| 253 | 20230831 | 143900 | 13858993900 | 91500 | 91600 | 91600 | 91500 | 189 |
| 254 | 20230831 | 143800 | 13841693300 | 91600 | 91600 | 91600 | 91500 | 215 |
| 255 | 20230831 | 143700 | 13822001400 | 91600 | 91500 | 91600 | 91500 | 182 |
| 256 | 20230831 | 143600 | 13805332100 | 91500 | 91600 | 91600 | 91500 | 222 |
| 257 | 20230831 | 143500 | 13785006600 | 91600 | 91500 | 91600 | 91500 | 149 |
| 258 | 20230831 | 143400 | 13771364300 | 91600 | 91600 | 91600 | 91500 | 253 |
| 259 | 20230831 | 143300 | 13748200300 | 91500 | 91600 | 91600 | 91500 | 219 |
| 260 | 20230831 | 143200 | 13728150000 | 91600 | 91600 | 91600 | 91500 | 140 |
| 261 | 20230831 | 143100 | 13715332400 | 91500 | 91600 | 91600 | 91500 | 297 |
| 262 | 20230831 | 143000 | 13688128000 | 91500 | 91500 | 91600 | 91500 | 425 |
| 263 | 20230831 | 142900 | 13649227100 | 91600 | 91500 | 91600 | 91500 | 282 |
| 264 | 20230831 | 142800 | 13623404100 | 91500 | 91500 | 91600 | 91500 | 3191 |
| 265 | 20230831 | 142700 | 13331396100 | 91500 | 91500 | 91500 | 91400 | 123 |
| 266 | 20230831 | 142600 | 13320144300 | 91400 | 91500 | 91500 | 91400 | 280 |
| 267 | 20230831 | 142500 | 13294534800 | 91400 | 91400 | 91500 | 91400 | 103 |
| 268 | 20230831 | 142400 | 13285113600 | 91400 | 91400 | 91500 | 91400 | 265 |
| 269 | 20230831 | 142300 | 13260878900 | 91400 | 91400 | 91500 | 91400 | 200 |
| 270 | 20230831 | 142200 | 13242587900 | 91400 | 91500 | 91500 | 91400 | 136 |
| 271 | 20230831 | 142100 | 13230147800 | 91400 | 91600 | 91600 | 91400 | 177 |
| 272 | 20230831 | 142000 | 13213946700 | 91500 | 91700 | 91700 | 91500 | 249 |
| 273 | 20230831 | 141900 | 13191155100 | 91700 | 91800 | 91800 | 91600 | 446 |
| 274 | 20230831 | 141800 | 13150263900 | 91800 | 91800 | 91900 | 91800 | 244 |
| 275 | 20230831 | 141700 | 13127850800 | 91800 | 91800 | 91900 | 91800 | 204 |
| 276 | 20230831 | 141600 | 13109119000 | 91900 | 91900 | 91900 | 91800 | 144 |
| 277 | 20230831 | 141500 | 13095888500 | 91800 | 91800 | 91900 | 91800 | 144 |
| 278 | 20230831 | 141400 | 13082659300 | 91900 | 91900 | 91900 | 91800 | 198 |
| 279 | 20230831 | 141300 | 13064473600 | 91800 | 91900 | 91900 | 91800 | 297 |
| 280 | 20230831 | 141200 | 13037202400 | 91900 | 91900 | 91900 | 91800 | 247 |
| 281 | 20230831 | 141100 | 13014509000 | 91900 | 91800 | 91900 | 91800 | 324 |
| 282 | 20230831 | 141000 | 12984754900 | 91900 | 91900 | 91900 | 91800 | 290 |
| 283 | 20230831 | 140900 | 12958113800 | 91800 | 91900 | 91900 | 91800 | 99 |
| 284 | 20230831 | 140800 | 12949017500 | 91800 | 91900 | 91900 | 91800 | 286 |
| 285 | 20230831 | 140700 | 12922753300 | 91800 | 91800 | 91900 | 91800 | 897 |
| 286 | 20230831 | 140600 | 12840320700 | 91900 | 91800 | 91900 | 91800 | 127 |
| 287 | 20230831 | 140500 | 12828652400 | 91900 | 91800 | 91900 | 91700 | 1336 |
| 288 | 20230831 | 140400 | 12706009700 | 91800 | 91700 | 91800 | 91700 | 137 |
| 289 | 20230831 | 140300 | 12693435400 | 91700 | 91600 | 91800 | 91500 | 2728 |
| 290 | 20230831 | 140200 | 12443435200 | 91600 | 91500 | 91600 | 91500 | 269 |
| 291 | 20230831 | 140100 | 12418806400 | 91500 | 91600 | 91600 | 91500 | 126 |
| 292 | 20230831 | 140000 | 12407270500 | 91600 | 91600 | 91600 | 91500 | 166 |
| 293 | 20230831 | 135900 | 12392070500 | 91600 | 91600 | 91600 | 91500 | 172 |
| 294 | 20230831 | 135800 | 12376322000 | 91600 | 91500 | 91600 | 91500 | 298 |
| 295 | 20230831 | 135700 | 12349042700 | 91500 | 91200 | 91600 | 91100 | 10445 |
| 296 | 20230831 | 135600 | 11394923600 | 91200 | 91100 | 91200 | 91100 | 315 |
| 297 | 20230831 | 135500 | 11366217200 | 91200 | 91200 | 91200 | 91100 | 189 |
| 298 | 20230831 | 135400 | 11348981400 | 91200 | 91200 | 91200 | 91100 | 132 |
| 299 | 20230831 | 135300 | 11336943800 | 91200 | 91200 | 91200 | 91100 | 174 |
| 300 | 20230831 | 135200 | 11321075800 | 91100 | 91200 | 91200 | 91100 | 181 |
| 301 | 20230831 | 135100 | 11304579400 | 91200 | 91200 | 91200 | 91100 | 207 |
| 302 | 20230831 | 135000 | 11285701800 | 91200 | 91200 | 91200 | 91100 | 167 |
| 303 | 20230831 | 134900 | 11270472700 | 91100 | 91200 | 91200 | 91100 | 217 |
| 304 | 20230831 | 134800 | 11250694900 | 91200 | 91100 | 91200 | 91100 | 229 |
| 305 | 20230831 | 134700 | 11229810900 | 91200 | 91100 | 91200 | 91100 | 189 |
| 306 | 20230831 | 134600 | 11212584900 | 91200 | 91200 | 91200 | 91100 | 130 |
| 307 | 20230831 | 134500 | 11200729300 | 91100 | 91100 | 91200 | 91100 | 213 |
| 308 | 20230831 | 134400 | 11181305400 | 91100 | 91200 | 91200 | 91100 | 90 |
| 309 | 20230831 | 134300 | 11173099500 | 91200 | 91200 | 91200 | 91100 | 114 |
| 310 | 20230831 | 134200 | 11162705900 | 91200 | 91200 | 91200 | 91100 | 171 |
| 311 | 20230831 | 134100 | 11147112500 | 91200 | 91200 | 91200 | 91100 | 179 |
| 312 | 20230831 | 134000 | 11130793600 | 91200 | 91200 | 91200 | 91100 | 153 |
| 313 | 20230831 | 133900 | 11116841900 | 91200 | 91200 | 91200 | 91100 | 99 |
| 314 | 20230831 | 133800 | 11107814200 | 91200 | 91100 | 91200 | 91100 | 349 |
| 315 | 20230831 | 133700 | 11076001300 | 91200 | 91200 | 91200 | 91100 | 145 |
| 316 | 20230831 | 133600 | 11062779100 | 91200 | 91200 | 91200 | 91100 | 1021 |
| 317 | 20230831 | 133500 | 10969664900 | 91100 | 91100 | 91200 | 91100 | 3372 |
| 318 | 20230831 | 133400 | 10662474600 | 91100 | 91100 | 91100 | 91000 | 92 |
| 319 | 20230831 | 133300 | 10654095300 | 91100 | 91100 | 91100 | 91000 | 41 |
| 320 | 20230831 | 133200 | 10650361000 | 91100 | 91100 | 91100 | 91000 | 100 |
| 321 | 20230831 | 133100 | 10641251800 | 91100 | 91100 | 91100 | 91000 | 99 |
| 322 | 20230831 | 133000 | 10632233700 | 91000 | 91000 | 91100 | 91000 | 142 |
| 323 | 20230831 | 132900 | 10619308300 | 91100 | 91100 | 91100 | 91000 | 122 |
| 324 | 20230831 | 132800 | 10608195800 | 91100 | 91100 | 91100 | 91100 | 70 |
| 325 | 20230831 | 132700 | 10601818800 | 91100 | 91100 | 91100 | 91000 | 41 |
| 326 | 20230831 | 132600 | 10598084500 | 91100 | 91100 | 91100 | 91000 | 78 |
| 327 | 20230831 | 132500 | 10590979500 | 91100 | 91100 | 91100 | 91000 | 57 |
| 328 | 20230831 | 132400 | 10585787600 | 91000 | 91100 | 91100 | 91000 | 87 |
| 329 | 20230831 | 132300 | 10577863400 | 91100 | 91100 | 91100 | 91100 | 29 |
| 330 | 20230831 | 132200 | 10575221500 | 91100 | 91100 | 91100 | 91100 | 35 |
| 331 | 20230831 | 132100 | 10572033000 | 91100 | 91100 | 91100 | 91000 | 38 |
| 332 | 20230831 | 132000 | 10568571500 | 91000 | 91100 | 91100 | 91000 | 14 |
| 333 | 20230831 | 131900 | 10567297000 | 91100 | 91100 | 91100 | 91000 | 73 |
| 334 | 20230831 | 131800 | 10560650400 | 91100 | 91100 | 91100 | 91100 | 41 |
| 335 | 20230831 | 131700 | 10556915300 | 91000 | 91100 | 91100 | 91000 | 118 |
| 336 | 20230831 | 131600 | 10546175900 | 91100 | 91100 | 91100 | 91100 | 88 |
| 337 | 20230831 | 131500 | 10538159100 | 91100 | 91000 | 91100 | 91000 | 35 |
| 338 | 20230831 | 131400 | 10534971100 | 91000 | 91000 | 91100 | 91000 | 337 |
| 339 | 20230831 | 131300 | 10504300300 | 91100 | 91100 | 91100 | 91000 | 554 |
| 340 | 20230831 | 131200 | 10453881400 | 91000 | 91100 | 91100 | 91000 | 310 |
| 341 | 20230831 | 131100 | 10425670800 | 91100 | 91000 | 91100 | 91000 | 71 |
| 342 | 20230831 | 131000 | 10419206800 | 91100 | 91000 | 91100 | 91000 | 90 |
| 343 | 20230831 | 130900 | 10411012300 | 91000 | 91000 | 91100 | 91000 | 236 |
| 344 | 20230831 | 130800 | 10389532900 | 91100 | 91100 | 91100 | 91000 | 379 |
| 345 | 20230831 | 130700 | 10355030700 | 91200 | 91200 | 91200 | 91200 | 43 |
| 346 | 20230831 | 130600 | 10351109100 | 91100 | 91200 | 91200 | 91100 | 1528 |
| 347 | 20230831 | 130500 | 10211850600 | 91200 | 91300 | 91300 | 91200 | 65 |
| 348 | 20230831 | 130400 | 10205917300 | 91300 | 91300 | 91300 | 91200 | 29 |
| 349 | 20230831 | 130300 | 10203270000 | 91300 | 91300 | 91300 | 91200 | 327 |
| 350 | 20230831 | 130200 | 10173445100 | 91200 | 91300 | 91300 | 91200 | 110 |
| 351 | 20230831 | 130100 | 10163406200 | 91300 | 91300 | 91300 | 91200 | 45 |
| 352 | 20230831 | 130000 | 10159297800 | 91300 | 91300 | 91300 | 91300 | 6 |
| 353 | 20230831 | 125900 | 10158750000 | 91300 | 91300 | 91300 | 91200 | 128 |
| 354 | 20230831 | 125800 | 10147066400 | 91300 | 91300 | 91300 | 91300 | 149 |
| 355 | 20230831 | 125700 | 10133462700 | 91300 | 91300 | 91300 | 91300 | 86 |
| 356 | 20230831 | 125600 | 10125610900 | 91300 | 91300 | 91300 | 91300 | 35 |
| 357 | 20230831 | 125500 | 10122415400 | 91300 | 91300 | 91300 | 91200 | 102 |
| 358 | 20230831 | 125400 | 10113108000 | 91300 | 91300 | 91300 | 91200 | 41 |
| 359 | 20230831 | 125300 | 10109365400 | 91300 | 91300 | 91300 | 91300 | 57 |
| 360 | 20230831 | 125200 | 10104161300 | 91300 | 91300 | 91300 | 91300 | 42 |
| 361 | 20230831 | 125100 | 10100326700 | 91300 | 91300 | 91300 | 91200 | 284 |
| 362 | 20230831 | 125000 | 10074419000 | 91300 | 91300 | 91300 | 91300 | 16 |
| 363 | 20230831 | 124900 | 10072958200 | 91300 | 91300 | 91300 | 91300 | 23 |
| 364 | 20230831 | 124800 | 10070858300 | 91300 | 91300 | 91300 | 91200 | 1220 |
| 365 | 20230831 | 124700 | 9959473000 | 91300 | 91300 | 91300 | 91300 | 25 |
| 366 | 20230831 | 124600 | 9957190500 | 91300 | 91300 | 91300 | 91200 | 69 |
| 367 | 20230831 | 124500 | 9950891300 | 91300 | 91200 | 91300 | 91200 | 43 |
| 368 | 20230831 | 124400 | 9946966800 | 91300 | 91300 | 91300 | 91300 | 62 |
| 369 | 20230831 | 124300 | 9941306200 | 91300 | 91200 | 91300 | 91200 | 169 |
| 370 | 20230831 | 124200 | 9925877500 | 91300 | 91300 | 91300 | 91300 | 10 |
| 371 | 20230831 | 124100 | 9924964500 | 91300 | 91300 | 91300 | 91200 | 33 |
| 372 | 20230831 | 124000 | 9921951700 | 91300 | 91300 | 91300 | 91200 | 106 |
| 373 | 20230831 | 123900 | 9912274000 | 91300 | 91300 | 91300 | 91200 | 395 |
| 374 | 20230831 | 123800 | 9876248000 | 91300 | 91300 | 91300 | 91300 | 67 |
| 375 | 20230831 | 123700 | 9870130900 | 91200 | 91300 | 91300 | 91200 | 52 |
| 376 | 20230831 | 123600 | 9865384400 | 91300 | 91300 | 91300 | 91300 | 17 |
| 377 | 20230831 | 123500 | 9863832300 | 91300 | 91300 | 91300 | 91300 | 68 |
| 378 | 20230831 | 123400 | 9857623900 | 91200 | 91300 | 91300 | 91200 | 222 |
| 379 | 20230831 | 123300 | 9837377300 | 91300 | 91300 | 91300 | 91300 | 75 |
| 380 | 20230831 | 123200 | 9830529800 | 91300 | 91200 | 91300 | 91200 | 296 |
| 381 | 20230831 | 123100 | 9803531600 | 91200 | 91200 | 91200 | 91200 | 39 |
| 382 | 20230831 | 123000 | 9799974800 | 91200 | 91200 | 91200 | 91100 | 118 |
| 383 | 20230831 | 122900 | 9789213300 | 91200 | 91200 | 91200 | 91200 | 124 |
| 384 | 20230831 | 122800 | 9777904500 | 91200 | 91200 | 91200 | 91200 | 79 |
| 385 | 20230831 | 122700 | 9770699700 | 91200 | 91200 | 91200 | 91200 | 47 |
| 386 | 20230831 | 122600 | 9766413300 | 91200 | 91200 | 91200 | 91200 | 35 |
| 387 | 20230831 | 122500 | 9763221300 | 91200 | 91200 | 91200 | 91200 | 52 |
| 388 | 20230831 | 122400 | 9758478900 | 91200 | 91200 | 91200 | 91100 | 79 |
| 389 | 20230831 | 122300 | 9751276500 | 91200 | 91200 | 91200 | 91100 | 81 |
| 390 | 20230831 | 122200 | 9743894100 | 91200 | 91200 | 91200 | 91200 | 197 |
| 391 | 20230831 | 122100 | 9725927700 | 91200 | 91200 | 91200 | 91200 | 84 |
| 392 | 20230831 | 122000 | 9718266900 | 91200 | 91200 | 91200 | 91200 | 218 |
| 393 | 20230831 | 121900 | 9698385300 | 91200 | 91200 | 91200 | 91200 | 155 |
| 394 | 20230831 | 121800 | 9684249300 | 91200 | 91200 | 91200 | 91100 | 176 |
| 395 | 20230831 | 121700 | 9668208100 | 91200 | 91200 | 91200 | 91200 | 177 |
| 396 | 20230831 | 121600 | 9652065700 | 91200 | 91200 | 91200 | 91200 | 69 |
| 397 | 20230831 | 121500 | 9645772900 | 91200 | 91200 | 91200 | 91200 | 101 |
| 398 | 20230831 | 121400 | 9636561700 | 91200 | 91200 | 91200 | 91200 | 51 |
| 399 | 20230831 | 121300 | 9631910500 | 91200 | 91200 | 91200 | 91200 | 71 |
| 400 | 20230831 | 121200 | 9625435300 | 91200 | 91200 | 91200 | 91200 | 122 |
| 401 | 20230831 | 121100 | 9614308900 | 91100 | 91200 | 91200 | 91100 | 141 |
| 402 | 20230831 | 121000 | 9601456700 | 91200 | 91200 | 91200 | 91200 | 244 |
| 403 | 20230831 | 120900 | 9579203900 | 91200 | 91200 | 91200 | 91200 | 46 |
| 404 | 20230831 | 120800 | 9575008700 | 91200 | 91200 | 91200 | 91100 | 83 |
| 405 | 20230831 | 120700 | 9567441600 | 91200 | 91200 | 91200 | 91200 | 101 |
| 406 | 20230831 | 120600 | 9558230400 | 91100 | 91200 | 91200 | 91100 | 27 |
| 407 | 20230831 | 120500 | 9555768600 | 91100 | 91200 | 91200 | 91100 | 155 |
| 408 | 20230831 | 120400 | 9541633600 | 91200 | 91200 | 91200 | 91200 | 597 |
| 409 | 20230831 | 120300 | 9487187200 | 91200 | 91200 | 91200 | 91200 | 32 |
| 410 | 20230831 | 120200 | 9484268800 | 91200 | 91100 | 91200 | 91100 | 111 |
| 411 | 20230831 | 120100 | 9474145800 | 91200 | 91200 | 91200 | 91200 | 206 |
| 412 | 20230831 | 120000 | 9455358600 | 91200 | 91100 | 91200 | 91100 | 63 |
| 413 | 20230831 | 115900 | 9449614000 | 91200 | 91200 | 91200 | 91200 | 19 |
| 414 | 20230831 | 115800 | 9447881200 | 91200 | 91200 | 91200 | 91100 | 310 |
| 415 | 20230831 | 115700 | 9419636200 | 91100 | 91200 | 91200 | 91100 | 145 |
| 416 | 20230831 | 115600 | 9406417300 | 91200 | 91200 | 91200 | 91200 | 43 |
| 417 | 20230831 | 115500 | 9402495700 | 91200 | 91200 | 91200 | 91100 | 29 |
| 418 | 20230831 | 115400 | 9399851800 | 91200 | 91200 | 91200 | 91200 | 67 |
| 419 | 20230831 | 115300 | 9393741400 | 91200 | 91200 | 91200 | 91100 | 27 |
| 420 | 20230831 | 115200 | 9391279700 | 91100 | 91200 | 91200 | 91100 | 132 |
| 421 | 20230831 | 115100 | 9379248400 | 91200 | 91200 | 91200 | 91100 | 93 |
| 422 | 20230831 | 115000 | 9370767100 | 91100 | 91100 | 91200 | 91100 | 21 |
| 423 | 20230831 | 114900 | 9368853800 | 91200 | 91100 | 91200 | 91000 | 1425 |
| 424 | 20230831 | 114800 | 9239035600 | 91100 | 91000 | 91100 | 91000 | 13 |
| 425 | 20230831 | 114700 | 9237852200 | 91000 | 91100 | 91100 | 91000 | 438 |
| 426 | 20230831 | 114600 | 9197950500 | 91100 | 91400 | 91400 | 91000 | 1219 |
| 427 | 20230831 | 114500 | 9086815800 | 91300 | 91400 | 91400 | 91300 | 28 |
| 428 | 20230831 | 114400 | 9084258600 | 91400 | 91300 | 91400 | 91300 | 123 |
| 429 | 20230831 | 114300 | 9073027300 | 91300 | 91400 | 91400 | 91300 | 862 |
| 430 | 20230831 | 114200 | 8994324000 | 91300 | 91400 | 91400 | 91300 | 447 |
| 431 | 20230831 | 114100 | 8953510000 | 91400 | 91400 | 91400 | 91300 | 171 |
| 432 | 20230831 | 114000 | 8937884300 | 91400 | 91400 | 91400 | 91300 | 91 |
| 433 | 20230831 | 113900 | 8929569800 | 91400 | 91400 | 91400 | 91300 | 98 |
| 434 | 20230831 | 113800 | 8920617400 | 91400 | 91300 | 91400 | 91300 | 79 |
| 435 | 20230831 | 113700 | 8913400400 | 91300 | 91400 | 91400 | 91300 | 109 |
| 436 | 20230831 | 113600 | 8903440400 | 91400 | 91300 | 91400 | 91300 | 93 |
| 437 | 20230831 | 113500 | 8894942900 | 91400 | 91300 | 91400 | 91300 | 103 |
| 438 | 20230831 | 113400 | 8885533000 | 91400 | 91300 | 91400 | 91300 | 92 |
| 439 | 20230831 | 113300 | 8877131200 | 91300 | 91300 | 91400 | 91300 | 334 |
| 440 | 20230831 | 113200 | 8846627400 | 91400 | 91400 | 91400 | 91300 | 80 |
| 441 | 20230831 | 113100 | 8839319900 | 91300 | 91300 | 91400 | 91300 | 79 |
| 442 | 20230831 | 113000 | 8832104900 | 91300 | 91300 | 91400 | 91300 | 112 |
| 443 | 20230831 | 112900 | 8821872600 | 91300 | 91300 | 91300 | 91300 | 24 |
| 444 | 20230831 | 112800 | 8819681400 | 91400 | 91400 | 91400 | 91300 | 120 |
| 445 | 20230831 | 112700 | 8808719400 | 91400 | 91300 | 91400 | 91300 | 89 |
| 446 | 20230831 | 112600 | 8800588400 | 91300 | 91300 | 91400 | 91300 | 67 |
| 447 | 20230831 | 112500 | 8794467700 | 91400 | 91300 | 91400 | 91300 | 186 |
| 448 | 20230831 | 112400 | 8777483100 | 91400 | 91300 | 91400 | 91300 | 110 |
| 449 | 20230831 | 112300 | 8767434700 | 91400 | 91400 | 91400 | 91300 | 54 |
| 450 | 20230831 | 112200 | 8762502200 | 91400 | 91300 | 91400 | 91300 | 78 |
| 451 | 20230831 | 112100 | 8755377700 | 91300 | 91400 | 91400 | 91300 | 135 |
| 452 | 20230831 | 112000 | 8743046500 | 91400 | 91300 | 91400 | 91300 | 125 |
| 453 | 20230831 | 111900 | 8731628300 | 91300 | 91400 | 91400 | 91300 | 86 |
| 454 | 20230831 | 111800 | 8723771800 | 91400 | 91400 | 91400 | 91400 | 48 |
| 455 | 20230831 | 111700 | 8719384600 | 91400 | 91400 | 91500 | 91400 | 68 |
| 456 | 20230831 | 111600 | 8713166600 | 91400 | 91400 | 91500 | 91400 | 272 |
| 457 | 20230831 | 111500 | 8688302700 | 91500 | 91400 | 91500 | 91400 | 65 |
| 458 | 20230831 | 111400 | 8682356600 | 91400 | 91500 | 91500 | 91400 | 318 |
| 459 | 20230831 | 111300 | 8653286700 | 91500 | 91500 | 91500 | 91400 | 62 |
| 460 | 20230831 | 111200 | 8647614800 | 91500 | 91300 | 91500 | 91300 | 293 |
| 461 | 20230831 | 111100 | 8620833300 | 91300 | 91400 | 91400 | 91300 | 60 |
| 462 | 20230831 | 111000 | 8615352100 | 91300 | 91500 | 91500 | 91300 | 767 |
| 463 | 20230831 | 110900 | 8545303000 | 91500 | 91500 | 91500 | 91400 | 133 |
| 464 | 20230831 | 110800 | 8533138300 | 91500 | 91400 | 91500 | 91400 | 312 |
| 465 | 20230831 | 110700 | 8504614900 | 91400 | 91300 | 91400 | 91300 | 18 |
| 466 | 20230831 | 110600 | 8502971100 | 91300 | 91500 | 91500 | 91300 | 264 |
| 467 | 20230831 | 110500 | 8478840900 | 91500 | 91600 | 91600 | 91400 | 269 |
| 468 | 20230831 | 110400 | 8454224000 | 91700 | 91800 | 91800 | 91500 | 99 |
| 469 | 20230831 | 110300 | 8445148700 | 91800 | 92200 | 92200 | 91700 | 3098 |
| 470 | 20230831 | 110200 | 8160129700 | 92200 | 92200 | 92300 | 92000 | 233 |
| 471 | 20230831 | 110100 | 8138634400 | 92200 | 91400 | 92200 | 91300 | 7371 |
| 472 | 20230831 | 110000 | 7462818600 | 91400 | 91100 | 91400 | 91100 | 6524 |
| 473 | 20230831 | 105900 | 6867379400 | 91200 | 91100 | 91200 | 91000 | 1535 |
| 474 | 20230831 | 105800 | 6727542300 | 91100 | 91100 | 91100 | 91000 | 203 |
| 475 | 20230831 | 105700 | 6709054000 | 91100 | 91100 | 91100 | 91000 | 125 |
| 476 | 20230831 | 105600 | 6697670800 | 91100 | 91100 | 91100 | 91100 | 28 |
| 477 | 20230831 | 105500 | 6695120000 | 91100 | 91100 | 91100 | 91000 | 537 |
| 478 | 20230831 | 105400 | 6646199400 | 91000 | 90900 | 91000 | 90900 | 2543 |
| 479 | 20230831 | 105300 | 6414790600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 480 | 20230831 | 105200 | 6414790600 | 90900 | 90700 | 91000 | 90700 | 3513 |
| 481 | 20230831 | 105100 | 6095760700 | 90800 | 90700 | 90800 | 90700 | 224 |
| 482 | 20230831 | 105000 | 6075443100 | 90800 | 90800 | 90800 | 90700 | 299 |
| 483 | 20230831 | 104900 | 6048294600 | 90700 | 90800 | 90800 | 90700 | 250 |
| 484 | 20230831 | 104800 | 6025614700 | 90800 | 90600 | 90800 | 90600 | 1357 |
| 485 | 20230831 | 104700 | 5902535800 | 90600 | 90700 | 90700 | 90600 | 903 |
| 486 | 20230831 | 104600 | 5820659600 | 90600 | 90700 | 90800 | 90600 | 1334 |
| 487 | 20230831 | 104500 | 5699663100 | 90800 | 90700 | 90800 | 90700 | 439 |
| 488 | 20230831 | 104400 | 5659831100 | 90700 | 90800 | 90900 | 90700 | 1777 |
| 489 | 20230831 | 104300 | 5498499200 | 90900 | 91000 | 91000 | 90900 | 1473 |
| 490 | 20230831 | 104200 | 5364592500 | 91000 | 91000 | 91100 | 91000 | 1420 |
| 491 | 20230831 | 104100 | 5235366100 | 91100 | 91100 | 91100 | 91100 | 56 |
| 492 | 20230831 | 104000 | 5230264500 | 91100 | 91200 | 91200 | 91000 | 5097 |
| 493 | 20230831 | 103900 | 4766262600 | 91200 | 91200 | 91200 | 91100 | 765 |
| 494 | 20230831 | 103800 | 4696552800 | 91200 | 91200 | 91200 | 91100 | 116 |
| 495 | 20230831 | 103700 | 4685973800 | 91200 | 91300 | 91300 | 91100 | 120 |
| 496 | 20230831 | 103600 | 4675029200 | 91200 | 91200 | 91300 | 91200 | 581 |
| 497 | 20230831 | 103500 | 4622036800 | 91300 | 91200 | 91300 | 91200 | 1244 |
| 498 | 20230831 | 103400 | 4508582100 | 91300 | 91200 | 91300 | 91200 | 301 |
| 499 | 20230831 | 103300 | 4481127200 | 91300 | 91300 | 91300 | 91200 | 203 |
| 500 | 20230831 | 103200 | 4462603000 | 91300 | 91300 | 91400 | 91300 | 861 |
| 501 | 20230831 | 103100 | 4383991900 | 91400 | 91400 | 91400 | 91300 | 112 |
| 502 | 20230831 | 103000 | 4373755900 | 91400 | 91400 | 91400 | 91300 | 252 |
| 503 | 20230831 | 102900 | 4350743100 | 91300 | 91300 | 91400 | 91300 | 969 |
| 504 | 20230831 | 102800 | 4262266600 | 91300 | 91400 | 91400 | 91300 | 72 |
| 505 | 20230831 | 102700 | 4255689900 | 91300 | 91400 | 91400 | 91300 | 208 |
| 506 | 20230831 | 102600 | 4236696900 | 91300 | 91500 | 91500 | 91300 | 1340 |
| 507 | 20230831 | 102500 | 4114256400 | 91500 | 91600 | 91600 | 91500 | 1947 |
| 508 | 20230831 | 102400 | 3936099000 | 91700 | 91700 | 91800 | 91600 | 1287 |
| 509 | 20230831 | 102300 | 3818157600 | 91800 | 91800 | 91800 | 91700 | 47 |
| 510 | 20230831 | 102200 | 3813844800 | 91700 | 91900 | 91900 | 91700 | 762 |
| 511 | 20230831 | 102100 | 3743928800 | 91900 | 91800 | 91900 | 91800 | 107 |
| 512 | 20230831 | 102000 | 3734102200 | 91800 | 91900 | 91900 | 91800 | 162 |
| 513 | 20230831 | 101900 | 3719226600 | 91900 | 91900 | 91900 | 91800 | 191 |
| 514 | 20230831 | 101800 | 3701685700 | 91800 | 91800 | 91900 | 91800 | 42 |
| 515 | 20230831 | 101700 | 3697828500 | 91800 | 91800 | 91900 | 91800 | 334 |
| 516 | 20230831 | 101600 | 3667164300 | 91800 | 92000 | 92000 | 91800 | 1068 |
| 517 | 20230831 | 101500 | 3569053400 | 91900 | 91900 | 91900 | 91900 | 227 |
| 518 | 20230831 | 101400 | 3548192100 | 92000 | 92000 | 92000 | 91900 | 251 |
| 519 | 20230831 | 101300 | 3525119300 | 92000 | 91900 | 92000 | 91900 | 53 |
| 520 | 20230831 | 101200 | 3520245900 | 92000 | 92000 | 92000 | 91900 | 49 |
| 521 | 20230831 | 101100 | 3515740100 | 92000 | 92000 | 92000 | 91900 | 268 |
| 522 | 20230831 | 101000 | 3491085900 | 92000 | 92000 | 92000 | 91900 | 24 |
| 523 | 20230831 | 100900 | 3488878300 | 92000 | 92000 | 92000 | 91900 | 467 |
| 524 | 20230831 | 100800 | 3445914700 | 92000 | 91900 | 92000 | 91900 | 149 |
| 525 | 20230831 | 100700 | 3432212100 | 91900 | 91900 | 92000 | 91900 | 65 |
| 526 | 20230831 | 100600 | 3426235700 | 91900 | 91900 | 92000 | 91900 | 263 |
| 527 | 20230831 | 100500 | 3402061900 | 91900 | 91900 | 91900 | 91900 | 51 |
| 528 | 20230831 | 100400 | 3397375000 | 91900 | 91900 | 92000 | 91900 | 467 |
| 529 | 20230831 | 100300 | 3354456700 | 91900 | 91800 | 91900 | 91800 | 375 |
| 530 | 20230831 | 100200 | 3319995000 | 91800 | 91800 | 91800 | 91700 | 574 |
| 531 | 20230831 | 100100 | 3267315600 | 91900 | 91800 | 91900 | 91800 | 354 |
| 532 | 20230831 | 100000 | 3234813800 | 91800 | 92000 | 92000 | 91800 | 1294 |
| 533 | 20230831 | 095900 | 3115953600 | 91900 | 91900 | 92000 | 91900 | 132 |
| 534 | 20230831 | 095800 | 3103821400 | 91900 | 91900 | 92000 | 91900 | 358 |
| 535 | 20230831 | 095700 | 3070908700 | 92000 | 92000 | 92000 | 91900 | 113 |
| 536 | 20230831 | 095600 | 3060514500 | 91900 | 92000 | 92000 | 91900 | 49 |
| 537 | 20230831 | 095500 | 3056007700 | 92000 | 91900 | 92000 | 91900 | 210 |
| 538 | 20230831 | 095400 | 3036705500 | 91900 | 92000 | 92000 | 91900 | 316 |
| 539 | 20230831 | 095300 | 3007662600 | 92000 | 92000 | 92000 | 91900 | 327 |
| 540 | 20230831 | 095200 | 2977601200 | 92000 | 92000 | 92000 | 91900 | 108 |
| 541 | 20230831 | 095100 | 2967670300 | 91900 | 92000 | 92000 | 91900 | 148 |
| 542 | 20230831 | 095000 | 2954064500 | 91900 | 92000 | 92000 | 91900 | 188 |
| 543 | 20230831 | 094900 | 2936779400 | 92000 | 92000 | 92000 | 91900 | 217 |
| 544 | 20230831 | 094800 | 2916816300 | 92000 | 92200 | 92300 | 91900 | 5301 |
| 545 | 20230831 | 094700 | 2428745900 | 92200 | 92200 | 92300 | 92200 | 253 |
| 546 | 20230831 | 094600 | 2405404900 | 92200 | 92200 | 92200 | 92200 | 42 |
| 547 | 20230831 | 094500 | 2401532500 | 92200 | 92300 | 92300 | 92200 | 180 |
| 548 | 20230831 | 094400 | 2384931600 | 92200 | 92400 | 92400 | 92200 | 598 |
| 549 | 20230831 | 094300 | 2329734200 | 92300 | 92400 | 92400 | 92300 | 125 |
| 550 | 20230831 | 094200 | 2318195300 | 92300 | 92400 | 92400 | 92300 | 52 |
| 551 | 20230831 | 094100 | 2313391600 | 92400 | 92500 | 92500 | 92300 | 313 |
| 552 | 20230831 | 094000 | 2284485100 | 92500 | 92500 | 92500 | 92400 | 62 |
| 553 | 20230831 | 093900 | 2278754400 | 92400 | 92500 | 92500 | 92400 | 618 |
| 554 | 20230831 | 093800 | 2221647800 | 92400 | 92400 | 92500 | 92400 | 242 |
| 555 | 20230831 | 093700 | 2199285900 | 92400 | 92600 | 92600 | 92400 | 1750 |
| 556 | 20230831 | 093600 | 2037409600 | 92700 | 92600 | 92700 | 92600 | 100 |
| 557 | 20230831 | 093500 | 2028147200 | 92700 | 92600 | 92700 | 92600 | 835 |
| 558 | 20230831 | 093400 | 1950823700 | 92600 | 92700 | 92700 | 92600 | 650 |
| 559 | 20230831 | 093300 | 1890628000 | 92700 | 92700 | 92700 | 92600 | 105 |
| 560 | 20230831 | 093200 | 1880901200 | 92700 | 92700 | 92700 | 92600 | 471 |
| 561 | 20230831 | 093100 | 1837282200 | 92700 | 92600 | 92700 | 92600 | 54 |
| 562 | 20230831 | 093000 | 1832278500 | 92700 | 92700 | 92800 | 92600 | 568 |
| 563 | 20230831 | 092900 | 1779582500 | 92700 | 92700 | 92800 | 92700 | 468 |
| 564 | 20230831 | 092800 | 1736198800 | 92700 | 92800 | 92800 | 92700 | 414 |
| 565 | 20230831 | 092700 | 1697816600 | 92800 | 92800 | 92800 | 92700 | 386 |
| 566 | 20230831 | 092600 | 1662027100 | 92800 | 92800 | 92800 | 92700 | 223 |
| 567 | 20230831 | 092500 | 1641347000 | 92800 | 92800 | 92800 | 92800 | 65 |
| 568 | 20230831 | 092400 | 1635315000 | 92800 | 92800 | 92800 | 92700 | 227 |
| 569 | 20230831 | 092300 | 1614258100 | 92800 | 92800 | 92800 | 92700 | 201 |
| 570 | 20230831 | 092200 | 1595613400 | 92800 | 92800 | 92800 | 92700 | 188 |
| 571 | 20230831 | 092100 | 1578173500 | 92700 | 92700 | 92800 | 92700 | 247 |
| 572 | 20230831 | 092000 | 1555274500 | 92700 | 92700 | 92800 | 92700 | 632 |
| 573 | 20230831 | 091900 | 1496679000 | 92800 | 92800 | 92800 | 92700 | 107 |
| 574 | 20230831 | 091800 | 1486754700 | 92800 | 92800 | 92800 | 92700 | 129 |
| 575 | 20230831 | 091700 | 1474793400 | 92800 | 92700 | 92800 | 92700 | 198 |
| 576 | 20230831 | 091600 | 1456435100 | 92700 | 92800 | 92800 | 92700 | 459 |
| 577 | 20230831 | 091500 | 1413884300 | 92700 | 92800 | 92800 | 92700 | 88 |
| 578 | 20230831 | 091400 | 1405723000 | 92800 | 92800 | 92800 | 92700 | 232 |
| 579 | 20230831 | 091300 | 1384210900 | 92800 | 92800 | 92800 | 92700 | 28 |
| 580 | 20230831 | 091200 | 1381613000 | 92800 | 92900 | 92900 | 92700 | 674 |
| 581 | 20230831 | 091100 | 1319086800 | 92900 | 92900 | 92900 | 92700 | 847 |
| 582 | 20230831 | 091000 | 1240480900 | 92900 | 92800 | 92900 | 92700 | 923 |
| 583 | 20230831 | 090900 | 1154825600 | 92800 | 92700 | 92800 | 92700 | 336 |
| 584 | 20230831 | 090800 | 1123674500 | 92700 | 92500 | 92700 | 92400 | 1859 |
| 585 | 20230831 | 090700 | 951527100 | 92500 | 92400 | 92500 | 92400 | 189 |
| 586 | 20230831 | 090600 | 934061200 | 92400 | 92300 | 92400 | 92300 | 1751 |
| 587 | 20230831 | 090500 | 772382300 | 92300 | 92200 | 92300 | 92200 | 370 |
| 588 | 20230831 | 090400 | 738262500 | 92200 | 92300 | 92300 | 92100 | 809 |
| 589 | 20230831 | 090300 | 663669200 | 92200 | 92300 | 92400 | 92200 | 568 |
| 590 | 20230831 | 090200 | 611248600 | 92300 | 92300 | 92300 | 92200 | 597 |
| 591 | 20230831 | 090100 | 556147100 | 92300 | 92700 | 92900 | 92300 | 1947 |
| 592 | 20230831 | 090000 | 375706300 | 92700 | 92000 | 92700 | 92000 | 4051 |