30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 179942 |
| 3 | 20240221 | 185200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240221 | 185100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240221 | 185000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240221 | 184900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240221 | 184800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240221 | 184700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240221 | 184600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240221 | 184500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240221 | 184400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240221 | 184300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240221 | 184200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240221 | 184100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240221 | 184000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240221 | 183900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240221 | 183800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240221 | 183700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240221 | 183600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240221 | 183500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240221 | 183400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240221 | 183300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240221 | 183200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240221 | 183100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240221 | 183000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240221 | 182900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240221 | 182800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240221 | 182700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240221 | 182600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240221 | 182500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240221 | 182400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240221 | 182300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 179942 |
| 33 | 20240221 | 182200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240221 | 182100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240221 | 182000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240221 | 181900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240221 | 181800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240221 | 181700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240221 | 181600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240221 | 181500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240221 | 181400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240221 | 181300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240221 | 181200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240221 | 181100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240221 | 181000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240221 | 180900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240221 | 180800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240221 | 180700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240221 | 180600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240221 | 180500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240221 | 180400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240221 | 180300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240221 | 180200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240221 | 180100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240221 | 180000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240221 | 175900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240221 | 175800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240221 | 175700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240221 | 175600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240221 | 175500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240221 | 175400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240221 | 175300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 179942 |
| 63 | 20240221 | 175200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240221 | 175100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240221 | 175000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240221 | 174900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240221 | 174800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240221 | 174700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240221 | 174600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240221 | 174500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240221 | 174400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240221 | 174300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240221 | 174200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240221 | 174100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240221 | 174000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240221 | 173900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240221 | 173800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240221 | 173700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240221 | 173600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240221 | 173500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240221 | 173400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240221 | 173300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240221 | 173200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240221 | 173100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240221 | 173000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240221 | 172900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240221 | 172800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240221 | 172700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240221 | 172600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240221 | 172500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240221 | 172400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240221 | 172300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 179942 |
| 93 | 20240221 | 172200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240221 | 172100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240221 | 172000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240221 | 171900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240221 | 171800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240221 | 171700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240221 | 171600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240221 | 171500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240221 | 171400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240221 | 171300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240221 | 171200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240221 | 171100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240221 | 171000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240221 | 170900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240221 | 170800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240221 | 170700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240221 | 170600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240221 | 170500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240221 | 170400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240221 | 170300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240221 | 170200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240221 | 170100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240221 | 170000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240221 | 165900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240221 | 165800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240221 | 165700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240221 | 165600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240221 | 165500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240221 | 165400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240221 | 165300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 179942 |
| 123 | 20240221 | 165200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240221 | 165100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240221 | 165000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240221 | 164900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240221 | 164800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240221 | 164700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240221 | 164600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240221 | 164500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240221 | 164400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240221 | 164300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240221 | 164200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240221 | 164100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240221 | 164000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240221 | 163900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240221 | 163800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240221 | 163700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240221 | 163600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240221 | 163500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240221 | 163400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240221 | 163300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240221 | 163200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240221 | 163100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240221 | 163000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240221 | 162900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240221 | 162800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240221 | 162700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240221 | 162600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240221 | 162500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240221 | 162400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240221 | 162300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 179942 |
| 153 | 20240221 | 162200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240221 | 162100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240221 | 162000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240221 | 161900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240221 | 161800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240221 | 161700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240221 | 161600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240221 | 161500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240221 | 161400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240221 | 161300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240221 | 161200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240221 | 161100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240221 | 161000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240221 | 160900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240221 | 160800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240221 | 160700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240221 | 160600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240221 | 160500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240221 | 160400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240221 | 160300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240221 | 160200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240221 | 160100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240221 | 160000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240221 | 155900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240221 | 155800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240221 | 155700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240221 | 155600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240221 | 155500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240221 | 155400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240221 | 155300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 179942 |
| 183 | 20240221 | 155200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240221 | 155100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240221 | 155000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240221 | 154900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240221 | 154800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240221 | 154700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240221 | 154600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240221 | 154500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240221 | 154400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240221 | 154300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240221 | 154200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240221 | 154100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240221 | 154000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240221 | 153900 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240221 | 153800 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240221 | 153700 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240221 | 153600 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240221 | 153500 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240221 | 153400 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240221 | 153300 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240221 | 153200 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240221 | 153100 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240221 | 153000 | 45575575480 | 7460 | 7460 | 7460 | 7460 | 179942 |
| 206 | 20240221 | 152900 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240221 | 152800 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240221 | 152700 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240221 | 152600 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240221 | 152500 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240221 | 152400 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240221 | 152300 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 213 | 20240221 | 152200 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240221 | 152100 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240221 | 152000 | 44233208160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240221 | 151900 | 44233208160 | 7480 | 7460 | 7480 | 7460 | 12422 |
| 217 | 20240221 | 151800 | 44140432750 | 7460 | 7460 | 7480 | 7460 | 13012 |
| 218 | 20240221 | 151700 | 44043258800 | 7460 | 7470 | 7470 | 7450 | 40587 |
| 219 | 20240221 | 151600 | 43740105830 | 7470 | 7450 | 7470 | 7450 | 31078 |
| 220 | 20240221 | 151500 | 43508261910 | 7450 | 7460 | 7470 | 7440 | 48059 |
| 221 | 20240221 | 151400 | 43150379270 | 7470 | 7460 | 7470 | 7450 | 32362 |
| 222 | 20240221 | 151300 | 42908743930 | 7460 | 7450 | 7460 | 7450 | 10733 |
| 223 | 20240221 | 151200 | 42828716710 | 7440 | 7450 | 7460 | 7440 | 7250 |
| 224 | 20240221 | 151100 | 42774679850 | 7440 | 7450 | 7460 | 7440 | 8671 |
| 225 | 20240221 | 151000 | 42710075350 | 7460 | 7440 | 7460 | 7440 | 14354 |
| 226 | 20240221 | 150900 | 42603188250 | 7450 | 7460 | 7470 | 7440 | 23771 |
| 227 | 20240221 | 150800 | 42426104910 | 7460 | 7460 | 7470 | 7440 | 26906 |
| 228 | 20240221 | 150700 | 42225518530 | 7460 | 7460 | 7460 | 7450 | 13321 |
| 229 | 20240221 | 150600 | 42126166430 | 7460 | 7450 | 7460 | 7440 | 15213 |
| 230 | 20240221 | 150500 | 42012817050 | 7460 | 7440 | 7460 | 7440 | 20774 |
| 231 | 20240221 | 150400 | 41858061770 | 7440 | 7450 | 7460 | 7440 | 15987 |
| 232 | 20240221 | 150300 | 41739001060 | 7440 | 7440 | 7460 | 7430 | 30305 |
| 233 | 20240221 | 150200 | 41513318440 | 7440 | 7430 | 7440 | 7430 | 5628 |
| 234 | 20240221 | 150100 | 41471474050 | 7430 | 7430 | 7440 | 7420 | 11566 |
| 235 | 20240221 | 150000 | 41385499860 | 7430 | 7450 | 7450 | 7430 | 12389 |
| 236 | 20240221 | 145900 | 41293381320 | 7440 | 7440 | 7450 | 7430 | 8276 |
| 237 | 20240221 | 145800 | 41231827880 | 7440 | 7450 | 7450 | 7430 | 9040 |
| 238 | 20240221 | 145700 | 41164567290 | 7430 | 7440 | 7450 | 7430 | 8682 |
| 239 | 20240221 | 145600 | 41099965390 | 7440 | 7430 | 7440 | 7430 | 8061 |
| 240 | 20240221 | 145500 | 41040030030 | 7440 | 7430 | 7440 | 7430 | 13041 |
| 241 | 20240221 | 145400 | 40943106770 | 7440 | 7430 | 7450 | 7430 | 12447 |
| 242 | 20240221 | 145300 | 40850493190 | 7440 | 7450 | 7450 | 7430 | 10105 |
| 243 | 20240221 | 145200 | 40775298930 | 7450 | 7430 | 7450 | 7430 | 9077 |
| 244 | 20240221 | 145100 | 40707779190 | 7430 | 7440 | 7440 | 7430 | 7306 |
| 245 | 20240221 | 145000 | 40653455310 | 7450 | 7440 | 7450 | 7430 | 8614 |
| 246 | 20240221 | 144900 | 40589355700 | 7450 | 7440 | 7450 | 7440 | 12903 |
| 247 | 20240221 | 144800 | 40493297750 | 7440 | 7430 | 7440 | 7430 | 5961 |
| 248 | 20240221 | 144700 | 40448964380 | 7440 | 7430 | 7440 | 7430 | 17133 |
| 249 | 20240221 | 144600 | 40321524820 | 7440 | 7440 | 7450 | 7430 | 8065 |
| 250 | 20240221 | 144500 | 40261525830 | 7440 | 7430 | 7450 | 7430 | 16594 |
| 251 | 20240221 | 144400 | 40138179720 | 7430 | 7430 | 7440 | 7430 | 4783 |
| 252 | 20240221 | 144300 | 40102633150 | 7440 | 7430 | 7450 | 7430 | 10257 |
| 253 | 20240221 | 144200 | 40026321960 | 7440 | 7430 | 7440 | 7430 | 4529 |
| 254 | 20240221 | 144100 | 39992644720 | 7430 | 7450 | 7450 | 7430 | 20616 |
| 255 | 20240221 | 144000 | 39839255860 | 7450 | 7450 | 7450 | 7440 | 8361 |
| 256 | 20240221 | 143900 | 39776991560 | 7440 | 7440 | 7450 | 7440 | 4514 |
| 257 | 20240221 | 143800 | 39743381610 | 7440 | 7430 | 7450 | 7430 | 6518 |
| 258 | 20240221 | 143700 | 39694879320 | 7440 | 7440 | 7450 | 7430 | 7554 |
| 259 | 20240221 | 143600 | 39638701800 | 7440 | 7440 | 7440 | 7430 | 14781 |
| 260 | 20240221 | 143500 | 39528754290 | 7440 | 7430 | 7440 | 7430 | 15637 |
| 261 | 20240221 | 143400 | 39412448900 | 7440 | 7440 | 7450 | 7430 | 5420 |
| 262 | 20240221 | 143300 | 39372145280 | 7430 | 7430 | 7450 | 7430 | 5712 |
| 263 | 20240221 | 143200 | 39329624880 | 7430 | 7440 | 7450 | 7430 | 17262 |
| 264 | 20240221 | 143100 | 39201197560 | 7440 | 7430 | 7440 | 7430 | 22514 |
| 265 | 20240221 | 143000 | 39033805620 | 7430 | 7440 | 7440 | 7430 | 21341 |
| 266 | 20240221 | 142900 | 38875113020 | 7450 | 7440 | 7450 | 7440 | 7490 |
| 267 | 20240221 | 142800 | 38819372080 | 7450 | 7440 | 7450 | 7440 | 7200 |
| 268 | 20240221 | 142700 | 38765791110 | 7440 | 7440 | 7450 | 7440 | 6338 |
| 269 | 20240221 | 142600 | 38718604880 | 7440 | 7450 | 7450 | 7430 | 4423 |
| 270 | 20240221 | 142500 | 38685719800 | 7440 | 7440 | 7450 | 7430 | 10105 |
| 271 | 20240221 | 142400 | 38610527440 | 7450 | 7440 | 7450 | 7440 | 9167 |
| 272 | 20240221 | 142300 | 38542306830 | 7440 | 7450 | 7450 | 7440 | 17574 |
| 273 | 20240221 | 142200 | 38411530370 | 7450 | 7440 | 7450 | 7440 | 4680 |
| 274 | 20240221 | 142100 | 38376673130 | 7450 | 7460 | 7470 | 7440 | 18857 |
| 275 | 20240221 | 142000 | 38236126750 | 7450 | 7450 | 7460 | 7450 | 2059 |
| 276 | 20240221 | 141900 | 38220780810 | 7450 | 7460 | 7460 | 7440 | 7843 |
| 277 | 20240221 | 141800 | 38162307970 | 7450 | 7460 | 7470 | 7450 | 29528 |
| 278 | 20240221 | 141700 | 37942208310 | 7470 | 7470 | 7470 | 7460 | 6302 |
| 279 | 20240221 | 141600 | 37895134830 | 7460 | 7460 | 7470 | 7460 | 6550 |
| 280 | 20240221 | 141500 | 37846224580 | 7460 | 7460 | 7470 | 7460 | 4566 |
| 281 | 20240221 | 141400 | 37812139210 | 7460 | 7460 | 7470 | 7460 | 5965 |
| 282 | 20240221 | 141300 | 37767611290 | 7460 | 7460 | 7470 | 7460 | 5265 |
| 283 | 20240221 | 141200 | 37728284140 | 7460 | 7460 | 7470 | 7460 | 17673 |
| 284 | 20240221 | 141100 | 37596284490 | 7460 | 7460 | 7470 | 7460 | 1966 |
| 285 | 20240221 | 141000 | 37581601710 | 7470 | 7470 | 7470 | 7460 | 8233 |
| 286 | 20240221 | 140900 | 37520131160 | 7470 | 7470 | 7470 | 7460 | 4367 |
| 287 | 20240221 | 140800 | 37487522500 | 7470 | 7460 | 7470 | 7460 | 5093 |
| 288 | 20240221 | 140700 | 37449491040 | 7460 | 7470 | 7470 | 7460 | 3659 |
| 289 | 20240221 | 140600 | 37422178240 | 7470 | 7460 | 7470 | 7460 | 4046 |
| 290 | 20240221 | 140500 | 37391963300 | 7460 | 7470 | 7470 | 7460 | 4641 |
| 291 | 20240221 | 140400 | 37357317910 | 7470 | 7460 | 7470 | 7460 | 2820 |
| 292 | 20240221 | 140300 | 37336267620 | 7460 | 7460 | 7470 | 7460 | 7394 |
| 293 | 20240221 | 140200 | 37281082510 | 7460 | 7470 | 7470 | 7450 | 5772 |
| 294 | 20240221 | 140100 | 37238018770 | 7470 | 7450 | 7470 | 7450 | 16770 |
| 295 | 20240221 | 140000 | 37112885390 | 7460 | 7460 | 7470 | 7450 | 20905 |
| 296 | 20240221 | 135900 | 36956975020 | 7470 | 7460 | 7470 | 7460 | 2875 |
| 297 | 20240221 | 135800 | 36935510980 | 7460 | 7460 | 7470 | 7460 | 7811 |
| 298 | 20240221 | 135700 | 36877212760 | 7460 | 7470 | 7470 | 7460 | 6347 |
| 299 | 20240221 | 135600 | 36829844350 | 7470 | 7460 | 7470 | 7460 | 2407 |
| 300 | 20240221 | 135500 | 36811869740 | 7460 | 7450 | 7460 | 7450 | 18504 |
| 301 | 20240221 | 135400 | 36673861110 | 7450 | 7460 | 7470 | 7450 | 7196 |
| 302 | 20240221 | 135300 | 36620185770 | 7460 | 7460 | 7470 | 7460 | 17631 |
| 303 | 20240221 | 135200 | 36488648380 | 7470 | 7460 | 7470 | 7460 | 5329 |
| 304 | 20240221 | 135100 | 36448855290 | 7470 | 7470 | 7480 | 7460 | 5632 |
| 305 | 20240221 | 135000 | 36406813420 | 7470 | 7470 | 7480 | 7460 | 18522 |
| 306 | 20240221 | 134900 | 36268446920 | 7480 | 7470 | 7480 | 7470 | 4051 |
| 307 | 20240221 | 134800 | 36238160400 | 7480 | 7470 | 7480 | 7470 | 5000 |
| 308 | 20240221 | 134700 | 36200783740 | 7470 | 7470 | 7480 | 7460 | 1772 |
| 309 | 20240221 | 134600 | 36187550440 | 7470 | 7470 | 7480 | 7470 | 10958 |
| 310 | 20240221 | 134500 | 36105673370 | 7470 | 7480 | 7480 | 7470 | 4488 |
| 311 | 20240221 | 134400 | 36072105760 | 7480 | 7470 | 7480 | 7470 | 2845 |
| 312 | 20240221 | 134300 | 36050830360 | 7480 | 7480 | 7480 | 7470 | 5168 |
| 313 | 20240221 | 134200 | 36012200980 | 7470 | 7460 | 7480 | 7460 | 3292 |
| 314 | 20240221 | 134100 | 35987603570 | 7460 | 7460 | 7480 | 7460 | 3828 |
| 315 | 20240221 | 134000 | 35959003650 | 7470 | 7470 | 7470 | 7460 | 5214 |
| 316 | 20240221 | 133900 | 35920064830 | 7460 | 7460 | 7480 | 7460 | 6130 |
| 317 | 20240221 | 133800 | 35874254200 | 7470 | 7470 | 7480 | 7470 | 3222 |
| 318 | 20240221 | 133700 | 35850179210 | 7470 | 7470 | 7480 | 7470 | 1608 |
| 319 | 20240221 | 133600 | 35838155120 | 7470 | 7470 | 7480 | 7460 | 10607 |
| 320 | 20240221 | 133500 | 35758903540 | 7460 | 7470 | 7470 | 7460 | 1425 |
| 321 | 20240221 | 133400 | 35748266040 | 7470 | 7460 | 7470 | 7460 | 6806 |
| 322 | 20240221 | 133300 | 35697454560 | 7470 | 7460 | 7470 | 7460 | 4358 |
| 323 | 20240221 | 133200 | 35664926430 | 7460 | 7460 | 7470 | 7460 | 2725 |
| 324 | 20240221 | 133100 | 35644591050 | 7470 | 7460 | 7470 | 7460 | 2607 |
| 325 | 20240221 | 133000 | 35625117510 | 7460 | 7470 | 7470 | 7460 | 3020 |
| 326 | 20240221 | 132900 | 35602560120 | 7460 | 7460 | 7470 | 7460 | 2377 |
| 327 | 20240221 | 132800 | 35584809320 | 7460 | 7470 | 7470 | 7460 | 3871 |
| 328 | 20240221 | 132700 | 35555898900 | 7470 | 7460 | 7470 | 7460 | 4455 |
| 329 | 20240221 | 132600 | 35522642680 | 7460 | 7470 | 7470 | 7460 | 2773 |
| 330 | 20240221 | 132500 | 35501933830 | 7460 | 7470 | 7470 | 7460 | 3333 |
| 331 | 20240221 | 132400 | 35477036770 | 7470 | 7460 | 7470 | 7460 | 4199 |
| 332 | 20240221 | 132300 | 35445690790 | 7460 | 7470 | 7470 | 7460 | 2424 |
| 333 | 20240221 | 132200 | 35427591750 | 7470 | 7470 | 7470 | 7460 | 5773 |
| 334 | 20240221 | 132100 | 35384498040 | 7470 | 7470 | 7480 | 7460 | 4789 |
| 335 | 20240221 | 132000 | 35348723310 | 7470 | 7460 | 7470 | 7460 | 7509 |
| 336 | 20240221 | 131900 | 35292633680 | 7460 | 7470 | 7470 | 7460 | 5241 |
| 337 | 20240221 | 131800 | 35253519010 | 7470 | 7460 | 7470 | 7450 | 8309 |
| 338 | 20240221 | 131700 | 35191535030 | 7450 | 7460 | 7470 | 7450 | 14110 |
| 339 | 20240221 | 131600 | 35086272070 | 7460 | 7460 | 7470 | 7450 | 13117 |
| 340 | 20240221 | 131500 | 34988418230 | 7460 | 7460 | 7470 | 7460 | 25352 |
| 341 | 20240221 | 131400 | 34799042850 | 7460 | 7460 | 7470 | 7460 | 4547 |
| 342 | 20240221 | 131300 | 34765106690 | 7460 | 7470 | 7470 | 7460 | 3898 |
| 343 | 20240221 | 131200 | 34736002120 | 7470 | 7460 | 7470 | 7460 | 4575 |
| 344 | 20240221 | 131100 | 34701827110 | 7460 | 7470 | 7470 | 7460 | 6439 |
| 345 | 20240221 | 131000 | 34653729500 | 7470 | 7470 | 7470 | 7460 | 7284 |
| 346 | 20240221 | 130900 | 34599368360 | 7470 | 7450 | 7470 | 7450 | 10958 |
| 347 | 20240221 | 130800 | 34517585340 | 7450 | 7460 | 7460 | 7450 | 5390 |
| 348 | 20240221 | 130700 | 34477383220 | 7450 | 7450 | 7460 | 7450 | 3737 |
| 349 | 20240221 | 130600 | 34449521900 | 7450 | 7450 | 7460 | 7450 | 5561 |
| 350 | 20240221 | 130500 | 34408061500 | 7460 | 7470 | 7470 | 7450 | 13160 |
| 351 | 20240221 | 130400 | 34309876440 | 7460 | 7480 | 7480 | 7460 | 16572 |
| 352 | 20240221 | 130300 | 34186096040 | 7480 | 7490 | 7490 | 7470 | 14295 |
| 353 | 20240221 | 130200 | 34079159880 | 7490 | 7480 | 7490 | 7480 | 5318 |
| 354 | 20240221 | 130100 | 34039348530 | 7490 | 7480 | 7490 | 7480 | 2524 |
| 355 | 20240221 | 130000 | 34020455790 | 7480 | 7480 | 7490 | 7480 | 7131 |
| 356 | 20240221 | 125900 | 33967053480 | 7480 | 7490 | 7490 | 7480 | 5125 |
| 357 | 20240221 | 125800 | 33928684390 | 7490 | 7490 | 7490 | 7480 | 4498 |
| 358 | 20240221 | 125700 | 33895024910 | 7480 | 7480 | 7490 | 7480 | 3609 |
| 359 | 20240221 | 125600 | 33868001960 | 7480 | 7470 | 7490 | 7470 | 16223 |
| 360 | 20240221 | 125500 | 33746648010 | 7480 | 7470 | 7480 | 7470 | 3046 |
| 361 | 20240221 | 125400 | 33723868340 | 7470 | 7490 | 7490 | 7470 | 7765 |
| 362 | 20240221 | 125300 | 33665764160 | 7480 | 7480 | 7490 | 7480 | 4583 |
| 363 | 20240221 | 125200 | 33631469400 | 7480 | 7490 | 7490 | 7480 | 3515 |
| 364 | 20240221 | 125100 | 33605158990 | 7490 | 7480 | 7490 | 7470 | 4135 |
| 365 | 20240221 | 125000 | 33574210750 | 7490 | 7480 | 7490 | 7480 | 3428 |
| 366 | 20240221 | 124900 | 33548554400 | 7480 | 7490 | 7490 | 7480 | 4484 |
| 367 | 20240221 | 124800 | 33515001470 | 7480 | 7480 | 7490 | 7480 | 3706 |
| 368 | 20240221 | 124700 | 33487261550 | 7480 | 7480 | 7480 | 7470 | 5030 |
| 369 | 20240221 | 124600 | 33449643000 | 7480 | 7470 | 7480 | 7470 | 6463 |
| 370 | 20240221 | 124500 | 33401335840 | 7470 | 7480 | 7490 | 7470 | 23460 |
| 371 | 20240221 | 124400 | 33225838700 | 7480 | 7490 | 7490 | 7480 | 4664 |
| 372 | 20240221 | 124300 | 33190940550 | 7490 | 7490 | 7500 | 7490 | 8518 |
| 373 | 20240221 | 124200 | 33127126370 | 7490 | 7490 | 7500 | 7490 | 22932 |
| 374 | 20240221 | 124100 | 32955339050 | 7490 | 7500 | 7500 | 7490 | 5295 |
| 375 | 20240221 | 124000 | 32915672540 | 7500 | 7490 | 7500 | 7490 | 6460 |
| 376 | 20240221 | 123900 | 32867247190 | 7490 | 7490 | 7500 | 7490 | 8888 |
| 377 | 20240221 | 123800 | 32800655960 | 7490 | 7490 | 7490 | 7480 | 9040 |
| 378 | 20240221 | 123700 | 32732946670 | 7480 | 7490 | 7500 | 7480 | 8128 |
| 379 | 20240221 | 123600 | 32672053720 | 7490 | 7490 | 7490 | 7480 | 10705 |
| 380 | 20240221 | 123500 | 32591876160 | 7480 | 7490 | 7490 | 7480 | 8708 |
| 381 | 20240221 | 123400 | 32526661510 | 7490 | 7490 | 7490 | 7480 | 1863 |
| 382 | 20240221 | 123300 | 32512712430 | 7480 | 7490 | 7490 | 7480 | 5858 |
| 383 | 20240221 | 123200 | 32468837220 | 7490 | 7490 | 7500 | 7480 | 14766 |
| 384 | 20240221 | 123100 | 32358242610 | 7500 | 7490 | 7500 | 7480 | 10013 |
| 385 | 20240221 | 123000 | 32283243370 | 7490 | 7480 | 7490 | 7480 | 45391 |
| 386 | 20240221 | 122900 | 31943270160 | 7490 | 7480 | 7490 | 7470 | 9043 |
| 387 | 20240221 | 122800 | 31875601920 | 7490 | 7480 | 7490 | 7480 | 7266 |
| 388 | 20240221 | 122700 | 31821231320 | 7490 | 7480 | 7490 | 7480 | 3784 |
| 389 | 20240221 | 122600 | 31792899660 | 7490 | 7480 | 7490 | 7480 | 1016 |
| 390 | 20240221 | 122500 | 31785292930 | 7490 | 7480 | 7490 | 7480 | 1996 |
| 391 | 20240221 | 122400 | 31770348470 | 7480 | 7480 | 7490 | 7470 | 13859 |
| 392 | 20240221 | 122300 | 31666670300 | 7480 | 7470 | 7480 | 7470 | 4446 |
| 393 | 20240221 | 122200 | 31633429970 | 7470 | 7480 | 7480 | 7470 | 8074 |
| 394 | 20240221 | 122100 | 31573044190 | 7470 | 7480 | 7490 | 7470 | 18763 |
| 395 | 20240221 | 122000 | 31432686610 | 7480 | 7480 | 7490 | 7470 | 8113 |
| 396 | 20240221 | 121900 | 31371998020 | 7470 | 7480 | 7490 | 7470 | 9801 |
| 397 | 20240221 | 121800 | 31298696770 | 7480 | 7490 | 7490 | 7480 | 8004 |
| 398 | 20240221 | 121700 | 31238765860 | 7480 | 7480 | 7490 | 7480 | 4756 |
| 399 | 20240221 | 121600 | 31203182140 | 7480 | 7480 | 7490 | 7480 | 21317 |
| 400 | 20240221 | 121500 | 31043525050 | 7480 | 7480 | 7490 | 7480 | 17198 |
| 401 | 20240221 | 121400 | 30914858610 | 7480 | 7480 | 7490 | 7470 | 2596 |
| 402 | 20240221 | 121300 | 30895429670 | 7480 | 7480 | 7480 | 7470 | 4858 |
| 403 | 20240221 | 121200 | 30859093360 | 7470 | 7480 | 7490 | 7470 | 24318 |
| 404 | 20240221 | 121100 | 30677147500 | 7480 | 7470 | 7480 | 7450 | 18784 |
| 405 | 20240221 | 121000 | 30536889260 | 7470 | 7460 | 7470 | 7460 | 7716 |
| 406 | 20240221 | 120900 | 30479304360 | 7460 | 7470 | 7470 | 7460 | 4732 |
| 407 | 20240221 | 120800 | 30443977850 | 7470 | 7460 | 7470 | 7460 | 5442 |
| 408 | 20240221 | 120700 | 30403351570 | 7470 | 7470 | 7470 | 7460 | 3794 |
| 409 | 20240221 | 120600 | 30375028890 | 7460 | 7470 | 7470 | 7460 | 5453 |
| 410 | 20240221 | 120500 | 30334297680 | 7470 | 7470 | 7470 | 7460 | 4624 |
| 411 | 20240221 | 120400 | 30299784980 | 7460 | 7460 | 7470 | 7460 | 4251 |
| 412 | 20240221 | 120300 | 30268058480 | 7460 | 7470 | 7470 | 7460 | 5701 |
| 413 | 20240221 | 120200 | 30225505830 | 7470 | 7470 | 7470 | 7460 | 4977 |
| 414 | 20240221 | 120100 | 30188335850 | 7460 | 7460 | 7470 | 7460 | 2519 |
| 415 | 20240221 | 120000 | 30169529230 | 7460 | 7470 | 7470 | 7460 | 4459 |
| 416 | 20240221 | 115900 | 30136220800 | 7470 | 7470 | 7470 | 7460 | 1411 |
| 417 | 20240221 | 115800 | 30125682230 | 7470 | 7470 | 7470 | 7460 | 4294 |
| 418 | 20240221 | 115700 | 30093618180 | 7470 | 7450 | 7470 | 7450 | 7277 |
| 419 | 20240221 | 115600 | 30039317460 | 7450 | 7470 | 7470 | 7450 | 6493 |
| 420 | 20240221 | 115500 | 29990872720 | 7460 | 7470 | 7470 | 7460 | 14426 |
| 421 | 20240221 | 115400 | 29883223930 | 7470 | 7480 | 7480 | 7460 | 6016 |
| 422 | 20240221 | 115300 | 29838276540 | 7470 | 7480 | 7480 | 7470 | 17342 |
| 423 | 20240221 | 115200 | 29708705080 | 7470 | 7490 | 7490 | 7470 | 13642 |
| 424 | 20240221 | 115100 | 29606624170 | 7490 | 7480 | 7490 | 7470 | 6804 |
| 425 | 20240221 | 115000 | 29555704960 | 7480 | 7490 | 7490 | 7480 | 8156 |
| 426 | 20240221 | 114900 | 29494663490 | 7480 | 7490 | 7490 | 7480 | 18670 |
| 427 | 20240221 | 114800 | 29354947150 | 7490 | 7490 | 7490 | 7480 | 110158 |
| 428 | 20240221 | 114700 | 28529865430 | 7490 | 7480 | 7490 | 7480 | 18266 |
| 429 | 20240221 | 114600 | 28393206600 | 7480 | 7470 | 7480 | 7470 | 66335 |
| 430 | 20240221 | 114500 | 27897030280 | 7470 | 7480 | 7480 | 7470 | 8745 |
| 431 | 20240221 | 114400 | 27831641500 | 7470 | 7470 | 7480 | 7470 | 29761 |
| 432 | 20240221 | 114300 | 27609288620 | 7470 | 7470 | 7470 | 7460 | 19040 |
| 433 | 20240221 | 114200 | 27467078870 | 7470 | 7470 | 7470 | 7460 | 4056 |
| 434 | 20240221 | 114100 | 27436791290 | 7470 | 7460 | 7470 | 7460 | 3758 |
| 435 | 20240221 | 114000 | 27408724940 | 7470 | 7460 | 7470 | 7460 | 9563 |
| 436 | 20240221 | 113900 | 27337298520 | 7470 | 7470 | 7470 | 7460 | 5581 |
| 437 | 20240221 | 113800 | 27295625410 | 7460 | 7470 | 7470 | 7460 | 8713 |
| 438 | 20240221 | 113700 | 27230601050 | 7460 | 7460 | 7470 | 7460 | 4283 |
| 439 | 20240221 | 113600 | 27198610210 | 7460 | 7470 | 7470 | 7460 | 6077 |
| 440 | 20240221 | 113500 | 27153241290 | 7470 | 7470 | 7470 | 7460 | 8981 |
| 441 | 20240221 | 113400 | 27086182450 | 7460 | 7470 | 7470 | 7460 | 6770 |
| 442 | 20240221 | 113300 | 27035613520 | 7460 | 7470 | 7470 | 7460 | 5851 |
| 443 | 20240221 | 113200 | 26991915300 | 7470 | 7470 | 7470 | 7460 | 4858 |
| 444 | 20240221 | 113100 | 26955629560 | 7470 | 7470 | 7470 | 7460 | 16269 |
| 445 | 20240221 | 113000 | 26834103770 | 7470 | 7470 | 7470 | 7460 | 5075 |
| 446 | 20240221 | 112900 | 26796211290 | 7470 | 7450 | 7470 | 7450 | 10028 |
| 447 | 20240221 | 112800 | 26721409340 | 7450 | 7460 | 7460 | 7450 | 6294 |
| 448 | 20240221 | 112700 | 26674463040 | 7460 | 7460 | 7460 | 7450 | 4275 |
| 449 | 20240221 | 112600 | 26642572880 | 7460 | 7460 | 7460 | 7450 | 20486 |
| 450 | 20240221 | 112500 | 26489850280 | 7460 | 7450 | 7460 | 7450 | 10226 |
| 451 | 20240221 | 112400 | 26413575820 | 7460 | 7460 | 7460 | 7450 | 7284 |
| 452 | 20240221 | 112300 | 26359245360 | 7460 | 7440 | 7460 | 7440 | 16952 |
| 453 | 20240221 | 112200 | 26232931720 | 7450 | 7450 | 7450 | 7440 | 6627 |
| 454 | 20240221 | 112100 | 26183561590 | 7440 | 7450 | 7450 | 7440 | 3838 |
| 455 | 20240221 | 112000 | 26154983780 | 7450 | 7430 | 7450 | 7430 | 33848 |
| 456 | 20240221 | 111900 | 25903116820 | 7430 | 7440 | 7440 | 7430 | 6185 |
| 457 | 20240221 | 111800 | 25857133230 | 7440 | 7440 | 7440 | 7430 | 4427 |
| 458 | 20240221 | 111700 | 25824210830 | 7440 | 7440 | 7440 | 7430 | 5475 |
| 459 | 20240221 | 111600 | 25783499980 | 7440 | 7440 | 7440 | 7430 | 4817 |
| 460 | 20240221 | 111500 | 25747681360 | 7430 | 7430 | 7430 | 7420 | 15023 |
| 461 | 20240221 | 111400 | 25636061320 | 7430 | 7430 | 7430 | 7420 | 6394 |
| 462 | 20240221 | 111300 | 25588585070 | 7430 | 7430 | 7430 | 7420 | 4376 |
| 463 | 20240221 | 111200 | 25556082450 | 7430 | 7430 | 7430 | 7420 | 3513 |
| 464 | 20240221 | 111100 | 25529982410 | 7420 | 7430 | 7430 | 7420 | 7464 |
| 465 | 20240221 | 111000 | 25474526140 | 7430 | 7430 | 7440 | 7420 | 6637 |
| 466 | 20240221 | 110900 | 25425203040 | 7430 | 7430 | 7430 | 7420 | 10799 |
| 467 | 20240221 | 110800 | 25344968830 | 7420 | 7420 | 7430 | 7420 | 3105 |
| 468 | 20240221 | 110700 | 25321901290 | 7420 | 7430 | 7430 | 7420 | 2343 |
| 469 | 20240221 | 110600 | 25304493840 | 7430 | 7420 | 7430 | 7420 | 4818 |
| 470 | 20240221 | 110500 | 25268721480 | 7430 | 7420 | 7430 | 7420 | 4909 |
| 471 | 20240221 | 110400 | 25232251480 | 7420 | 7430 | 7440 | 7420 | 17273 |
| 472 | 20240221 | 110300 | 25103940220 | 7430 | 7440 | 7440 | 7430 | 4443 |
| 473 | 20240221 | 110200 | 25070910150 | 7430 | 7430 | 7440 | 7430 | 6468 |
| 474 | 20240221 | 110100 | 25022838280 | 7430 | 7440 | 7440 | 7430 | 13242 |
| 475 | 20240221 | 110000 | 24924392970 | 7440 | 7440 | 7440 | 7430 | 3312 |
| 476 | 20240221 | 105900 | 24899754890 | 7430 | 7440 | 7440 | 7430 | 3306 |
| 477 | 20240221 | 105800 | 24875161990 | 7440 | 7440 | 7450 | 7430 | 4162 |
| 478 | 20240221 | 105700 | 24844200060 | 7440 | 7440 | 7440 | 7430 | 8245 |
| 479 | 20240221 | 105600 | 24782875560 | 7440 | 7450 | 7450 | 7430 | 7494 |
| 480 | 20240221 | 105500 | 24727122000 | 7450 | 7440 | 7450 | 7430 | 11467 |
| 481 | 20240221 | 105400 | 24641790050 | 7430 | 7450 | 7450 | 7430 | 14027 |
| 482 | 20240221 | 105300 | 24537428210 | 7450 | 7450 | 7450 | 7430 | 9876 |
| 483 | 20240221 | 105200 | 24463910720 | 7450 | 7450 | 7460 | 7430 | 28061 |
| 484 | 20240221 | 105100 | 24254917970 | 7450 | 7440 | 7450 | 7430 | 9107 |
| 485 | 20240221 | 105000 | 24187143850 | 7450 | 7450 | 7450 | 7430 | 9262 |
| 486 | 20240221 | 104900 | 24118214300 | 7440 | 7450 | 7460 | 7440 | 18843 |
| 487 | 20240221 | 104800 | 23977830230 | 7450 | 7440 | 7460 | 7430 | 60815 |
| 488 | 20240221 | 104700 | 23524805830 | 7440 | 7440 | 7450 | 7440 | 21639 |
| 489 | 20240221 | 104600 | 23363757870 | 7440 | 7450 | 7450 | 7440 | 5405 |
| 490 | 20240221 | 104500 | 23323494580 | 7440 | 7450 | 7450 | 7440 | 5010 |
| 491 | 20240221 | 104400 | 23286189720 | 7450 | 7440 | 7450 | 7440 | 3250 |
| 492 | 20240221 | 104300 | 23261993440 | 7450 | 7440 | 7450 | 7440 | 4903 |
| 493 | 20240221 | 104200 | 23225479530 | 7440 | 7450 | 7450 | 7440 | 7323 |
| 494 | 20240221 | 104100 | 23170953810 | 7450 | 7440 | 7450 | 7440 | 5635 |
| 495 | 20240221 | 104000 | 23129005660 | 7450 | 7440 | 7450 | 7440 | 3426 |
| 496 | 20240221 | 103900 | 23103502710 | 7450 | 7440 | 7450 | 7440 | 8918 |
| 497 | 20240221 | 103800 | 23037075560 | 7450 | 7450 | 7450 | 7440 | 3496 |
| 498 | 20240221 | 103700 | 23011038750 | 7440 | 7450 | 7450 | 7430 | 10747 |
| 499 | 20240221 | 103600 | 22931069340 | 7440 | 7450 | 7450 | 7430 | 10310 |
| 500 | 20240221 | 103500 | 22854355120 | 7450 | 7450 | 7450 | 7440 | 5709 |
| 501 | 20240221 | 103400 | 22811852050 | 7450 | 7440 | 7450 | 7440 | 3816 |
| 502 | 20240221 | 103300 | 22783435500 | 7450 | 7450 | 7450 | 7440 | 3660 |
| 503 | 20240221 | 103200 | 22756179430 | 7450 | 7450 | 7450 | 7440 | 3232 |
| 504 | 20240221 | 103100 | 22732113210 | 7440 | 7440 | 7450 | 7430 | 13502 |
| 505 | 20240221 | 103000 | 22631578450 | 7440 | 7430 | 7450 | 7430 | 25485 |
| 506 | 20240221 | 102900 | 22441932370 | 7440 | 7440 | 7450 | 7430 | 8393 |
| 507 | 20240221 | 102800 | 22379477150 | 7450 | 7440 | 7450 | 7440 | 3670 |
| 508 | 20240221 | 102700 | 22352154200 | 7440 | 7440 | 7450 | 7430 | 21634 |
| 509 | 20240221 | 102600 | 22191189280 | 7440 | 7430 | 7440 | 7420 | 17871 |
| 510 | 20240221 | 102500 | 22058388570 | 7430 | 7430 | 7430 | 7420 | 9799 |
| 511 | 20240221 | 102400 | 21985630060 | 7430 | 7420 | 7430 | 7420 | 5007 |
| 512 | 20240221 | 102300 | 21948464340 | 7430 | 7420 | 7430 | 7420 | 4114 |
| 513 | 20240221 | 102200 | 21917904380 | 7430 | 7430 | 7430 | 7420 | 2303 |
| 514 | 20240221 | 102100 | 21900800460 | 7420 | 7430 | 7430 | 7420 | 7959 |
| 515 | 20240221 | 102000 | 21841702750 | 7430 | 7420 | 7430 | 7420 | 5844 |
| 516 | 20240221 | 101900 | 21798319180 | 7420 | 7420 | 7430 | 7420 | 5236 |
| 517 | 20240221 | 101800 | 21759438800 | 7420 | 7420 | 7430 | 7410 | 13532 |
| 518 | 20240221 | 101700 | 21659038500 | 7430 | 7430 | 7430 | 7420 | 7067 |
| 519 | 20240221 | 101600 | 21606557710 | 7420 | 7430 | 7430 | 7420 | 7501 |
| 520 | 20240221 | 101500 | 21550873620 | 7420 | 7420 | 7430 | 7420 | 2936 |
| 521 | 20240221 | 101400 | 21529061700 | 7430 | 7430 | 7430 | 7420 | 2427 |
| 522 | 20240221 | 101300 | 21511047570 | 7420 | 7430 | 7430 | 7420 | 16703 |
| 523 | 20240221 | 101200 | 21387085890 | 7430 | 7420 | 7430 | 7420 | 22321 |
| 524 | 20240221 | 101100 | 21221419300 | 7430 | 7440 | 7450 | 7420 | 14752 |
| 525 | 20240221 | 101000 | 21111820690 | 7440 | 7440 | 7450 | 7430 | 21697 |
| 526 | 20240221 | 100900 | 20950422660 | 7440 | 7440 | 7440 | 7430 | 6357 |
| 527 | 20240221 | 100800 | 20903159400 | 7440 | 7430 | 7440 | 7430 | 7770 |
| 528 | 20240221 | 100700 | 20845371810 | 7440 | 7440 | 7440 | 7430 | 14108 |
| 529 | 20240221 | 100600 | 20740497740 | 7430 | 7440 | 7440 | 7430 | 7189 |
| 530 | 20240221 | 100500 | 20687074070 | 7440 | 7430 | 7440 | 7430 | 18480 |
| 531 | 20240221 | 100400 | 20549731130 | 7430 | 7440 | 7450 | 7430 | 17144 |
| 532 | 20240221 | 100300 | 20422198060 | 7440 | 7440 | 7450 | 7440 | 14897 |
| 533 | 20240221 | 100200 | 20311224750 | 7450 | 7450 | 7450 | 7440 | 3000 |
| 534 | 20240221 | 100100 | 20288876190 | 7450 | 7440 | 7450 | 7430 | 17772 |
| 535 | 20240221 | 100000 | 20156661500 | 7440 | 7430 | 7440 | 7430 | 4539 |
| 536 | 20240221 | 095900 | 20122909260 | 7440 | 7430 | 7440 | 7430 | 9501 |
| 537 | 20240221 | 095800 | 20052290360 | 7420 | 7430 | 7440 | 7420 | 14948 |
| 538 | 20240221 | 095700 | 19941234520 | 7430 | 7430 | 7440 | 7430 | 7602 |
| 539 | 20240221 | 095600 | 19884713990 | 7440 | 7430 | 7440 | 7430 | 3913 |
| 540 | 20240221 | 095500 | 19855636130 | 7440 | 7440 | 7450 | 7430 | 14552 |
| 541 | 20240221 | 095400 | 19747415320 | 7440 | 7430 | 7440 | 7430 | 15261 |
| 542 | 20240221 | 095300 | 19633892660 | 7430 | 7440 | 7450 | 7430 | 15717 |
| 543 | 20240221 | 095200 | 19516930370 | 7440 | 7430 | 7450 | 7430 | 35717 |
| 544 | 20240221 | 095100 | 19251096450 | 7440 | 7410 | 7440 | 7410 | 25962 |
| 545 | 20240221 | 095000 | 19058362990 | 7410 | 7400 | 7420 | 7390 | 60649 |
| 546 | 20240221 | 094900 | 18609364900 | 7390 | 7410 | 7420 | 7390 | 32872 |
| 547 | 20240221 | 094800 | 18365966100 | 7410 | 7410 | 7420 | 7410 | 23488 |
| 548 | 20240221 | 094700 | 18191910730 | 7410 | 7420 | 7420 | 7410 | 9035 |
| 549 | 20240221 | 094600 | 18124915120 | 7410 | 7410 | 7430 | 7410 | 10541 |
| 550 | 20240221 | 094500 | 18046696100 | 7410 | 7430 | 7430 | 7410 | 18727 |
| 551 | 20240221 | 094400 | 17907703890 | 7420 | 7430 | 7440 | 7410 | 27211 |
| 552 | 20240221 | 094300 | 17705752090 | 7430 | 7420 | 7440 | 7410 | 28029 |
| 553 | 20240221 | 094200 | 17497823510 | 7420 | 7430 | 7450 | 7420 | 35937 |
| 554 | 20240221 | 094100 | 17230927720 | 7450 | 7460 | 7460 | 7440 | 35150 |
| 555 | 20240221 | 094000 | 16969123500 | 7450 | 7460 | 7460 | 7450 | 12305 |
| 556 | 20240221 | 093900 | 16877375920 | 7460 | 7450 | 7470 | 7450 | 20604 |
| 557 | 20240221 | 093800 | 16723742050 | 7450 | 7450 | 7460 | 7450 | 19056 |
| 558 | 20240221 | 093700 | 16581704730 | 7440 | 7450 | 7450 | 7440 | 23212 |
| 559 | 20240221 | 093600 | 16408807740 | 7450 | 7460 | 7460 | 7440 | 12644 |
| 560 | 20240221 | 093500 | 16314590770 | 7460 | 7460 | 7460 | 7450 | 23787 |
| 561 | 20240221 | 093400 | 16137214600 | 7450 | 7440 | 7460 | 7440 | 30110 |
| 562 | 20240221 | 093300 | 15912950430 | 7440 | 7470 | 7470 | 7440 | 54302 |
| 563 | 20240221 | 093200 | 15508283360 | 7470 | 7470 | 7480 | 7470 | 24538 |
| 564 | 20240221 | 093100 | 15324884740 | 7480 | 7480 | 7490 | 7470 | 45057 |
| 565 | 20240221 | 093000 | 14987956600 | 7480 | 7490 | 7500 | 7470 | 20258 |
| 566 | 20240221 | 092900 | 14836395770 | 7500 | 7490 | 7500 | 7480 | 101918 |
| 567 | 20240221 | 092800 | 14072221360 | 7490 | 7490 | 7500 | 7480 | 65605 |
| 568 | 20240221 | 092700 | 13580900190 | 7490 | 7490 | 7500 | 7480 | 64075 |
| 569 | 20240221 | 092600 | 13100805960 | 7500 | 7500 | 7500 | 7480 | 91417 |
| 570 | 20240221 | 092500 | 12415812670 | 7500 | 7460 | 7500 | 7460 | 138579 |
| 571 | 20240221 | 092400 | 11378745030 | 7460 | 7480 | 7480 | 7460 | 31998 |
| 572 | 20240221 | 092300 | 11139671920 | 7480 | 7480 | 7490 | 7470 | 55463 |
| 573 | 20240221 | 092200 | 10724659940 | 7490 | 7490 | 7490 | 7470 | 69208 |
| 574 | 20240221 | 092100 | 10206768660 | 7490 | 7490 | 7500 | 7470 | 65573 |
| 575 | 20240221 | 092000 | 9715872070 | 7480 | 7500 | 7510 | 7480 | 72130 |
| 576 | 20240221 | 091900 | 9175187670 | 7500 | 7480 | 7510 | 7480 | 202078 |
| 577 | 20240221 | 091800 | 7660094830 | 7480 | 7430 | 7490 | 7430 | 159172 |
| 578 | 20240221 | 091700 | 6471637870 | 7450 | 7410 | 7450 | 7400 | 147008 |
| 579 | 20240221 | 091600 | 5379750800 | 7410 | 7390 | 7440 | 7390 | 108828 |
| 580 | 20240221 | 091500 | 4572443550 | 7390 | 7400 | 7410 | 7390 | 62651 |
| 581 | 20240221 | 091400 | 4108605280 | 7400 | 7380 | 7410 | 7370 | 113027 |
| 582 | 20240221 | 091300 | 3273092080 | 7380 | 7350 | 7380 | 7350 | 74612 |
| 583 | 20240221 | 091200 | 2723556120 | 7350 | 7330 | 7360 | 7320 | 126599 |
| 584 | 20240221 | 091100 | 1793522230 | 7330 | 7340 | 7340 | 7320 | 50220 |
| 585 | 20240221 | 091000 | 1425147990 | 7330 | 7310 | 7340 | 7300 | 77017 |
| 586 | 20240221 | 090900 | 861258590 | 7300 | 7310 | 7310 | 7300 | 4851 |
| 587 | 20240221 | 090800 | 825808790 | 7310 | 7300 | 7310 | 7300 | 10102 |
| 588 | 20240221 | 090700 | 752000910 | 7300 | 7290 | 7310 | 7280 | 24498 |
| 589 | 20240221 | 090600 | 573123100 | 7290 | 7280 | 7290 | 7280 | 9992 |
| 590 | 20240221 | 090500 | 500284690 | 7280 | 7290 | 7290 | 7280 | 10549 |
| 591 | 20240221 | 090400 | 423436610 | 7290 | 7280 | 7290 | 7270 | 10482 |
| 592 | 20240221 | 090300 | 347134780 | 7270 | 7280 | 7280 | 7270 | 2616 |
| 593 | 20240221 | 090200 | 328097330 | 7280 | 7270 | 7280 | 7270 | 9177 |
| 594 | 20240221 | 090100 | 261379680 | 7260 | 7270 | 7270 | 7260 | 2104 |
| 595 | 20240221 | 090000 | 246097450 | 7270 | 7280 | 7290 | 7260 | 33668 |