30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 152934 |
| 3 | 20240313 | 185200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240313 | 185100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240313 | 185000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240313 | 184900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240313 | 184800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240313 | 184700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240313 | 184600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240313 | 184500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240313 | 184400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240313 | 184300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240313 | 184200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240313 | 184100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240313 | 184000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240313 | 183900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240313 | 183800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240313 | 183700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240313 | 183600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240313 | 183500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240313 | 183400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240313 | 183300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240313 | 183200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240313 | 183100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240313 | 183000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240313 | 182900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240313 | 182800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240313 | 182700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240313 | 182600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240313 | 182500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240313 | 182400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240313 | 182300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 152934 |
| 33 | 20240313 | 182200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240313 | 182100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240313 | 182000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240313 | 181900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240313 | 181800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240313 | 181700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240313 | 181600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240313 | 181500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240313 | 181400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240313 | 181300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240313 | 181200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240313 | 181100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240313 | 181000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240313 | 180900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240313 | 180800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240313 | 180700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240313 | 180600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240313 | 180500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240313 | 180400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240313 | 180300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240313 | 180200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240313 | 180100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240313 | 180000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240313 | 175900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240313 | 175800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240313 | 175700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240313 | 175600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240313 | 175500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240313 | 175400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240313 | 175300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 152934 |
| 63 | 20240313 | 175200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240313 | 175100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240313 | 175000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240313 | 174900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240313 | 174800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240313 | 174700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240313 | 174600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240313 | 174500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240313 | 174400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240313 | 174300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240313 | 174200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240313 | 174100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240313 | 174000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240313 | 173900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240313 | 173800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240313 | 173700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240313 | 173600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240313 | 173500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240313 | 173400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240313 | 173300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240313 | 173200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240313 | 173100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240313 | 173000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240313 | 172900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240313 | 172800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240313 | 172700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240313 | 172600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240313 | 172500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240313 | 172400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240313 | 172300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 152934 |
| 93 | 20240313 | 172200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240313 | 172100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240313 | 172000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240313 | 171900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240313 | 171800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240313 | 171700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240313 | 171600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240313 | 171500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240313 | 171400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240313 | 171300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240313 | 171200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240313 | 171100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240313 | 171000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240313 | 170900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240313 | 170800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240313 | 170700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240313 | 170600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240313 | 170500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240313 | 170400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240313 | 170300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240313 | 170200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240313 | 170100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240313 | 170000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240313 | 165900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240313 | 165800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240313 | 165700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240313 | 165600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240313 | 165500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240313 | 165400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240313 | 165300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 152934 |
| 123 | 20240313 | 165200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240313 | 165100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240313 | 165000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240313 | 164900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240313 | 164800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240313 | 164700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240313 | 164600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240313 | 164500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240313 | 164400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240313 | 164300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240313 | 164200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240313 | 164100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240313 | 164000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240313 | 163900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240313 | 163800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240313 | 163700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240313 | 163600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240313 | 163500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240313 | 163400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240313 | 163300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240313 | 163200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240313 | 163100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240313 | 163000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240313 | 162900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240313 | 162800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240313 | 162700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240313 | 162600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240313 | 162500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240313 | 162400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240313 | 162300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 152934 |
| 153 | 20240313 | 162200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240313 | 162100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240313 | 162000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240313 | 161900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240313 | 161800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240313 | 161700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240313 | 161600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240313 | 161500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240313 | 161400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240313 | 161300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240313 | 161200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240313 | 161100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240313 | 161000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240313 | 160900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240313 | 160800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240313 | 160700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240313 | 160600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240313 | 160500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240313 | 160400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240313 | 160300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240313 | 160200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240313 | 160100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240313 | 160000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240313 | 155900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240313 | 155800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240313 | 155700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240313 | 155600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240313 | 155500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240313 | 155400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240313 | 155300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 152934 |
| 183 | 20240313 | 155200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240313 | 155100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240313 | 155000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240313 | 154900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240313 | 154800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240313 | 154700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240313 | 154600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240313 | 154500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240313 | 154400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240313 | 154300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240313 | 154200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240313 | 154100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240313 | 154000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240313 | 153900 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240313 | 153800 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240313 | 153700 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240313 | 153600 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240313 | 153500 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240313 | 153400 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240313 | 153300 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240313 | 153200 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240313 | 153100 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240313 | 153000 | 37641512370 | 7960 | 7960 | 7960 | 7960 | 152934 |
| 206 | 20240313 | 152900 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 207 | 20240313 | 152800 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 208 | 20240313 | 152700 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 209 | 20240313 | 152600 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 210 | 20240313 | 152500 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 211 | 20240313 | 152400 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 212 | 20240313 | 152300 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 213 | 20240313 | 152200 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 214 | 20240313 | 152100 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 215 | 20240313 | 152000 | 36424157730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 216 | 20240313 | 151900 | 36424157730 | 7970 | 7950 | 7970 | 7940 | 26721 |
| 217 | 20240313 | 151800 | 36211635790 | 7950 | 7950 | 7980 | 7950 | 34827 |
| 218 | 20240313 | 151700 | 35934382820 | 7960 | 7970 | 7990 | 7950 | 35207 |
| 219 | 20240313 | 151600 | 35654003430 | 7980 | 7980 | 7990 | 7970 | 9314 |
| 220 | 20240313 | 151500 | 35579695250 | 7980 | 7970 | 7990 | 7970 | 11053 |
| 221 | 20240313 | 151400 | 35491500630 | 7960 | 7970 | 7980 | 7960 | 31234 |
| 222 | 20240313 | 151300 | 35242644270 | 7960 | 7960 | 7970 | 7950 | 12875 |
| 223 | 20240313 | 151200 | 35140191100 | 7950 | 7960 | 7970 | 7950 | 23468 |
| 224 | 20240313 | 151100 | 34953483680 | 7960 | 7970 | 7970 | 7950 | 29428 |
| 225 | 20240313 | 151000 | 34719217540 | 7960 | 7960 | 7980 | 7960 | 27945 |
| 226 | 20240313 | 150900 | 34496625010 | 7960 | 7970 | 7980 | 7960 | 19785 |
| 227 | 20240313 | 150800 | 34339008790 | 7970 | 7970 | 7980 | 7970 | 6657 |
| 228 | 20240313 | 150700 | 34285945670 | 7970 | 7980 | 7980 | 7970 | 9029 |
| 229 | 20240313 | 150600 | 34213964170 | 7970 | 7990 | 7990 | 7970 | 8467 |
| 230 | 20240313 | 150500 | 34146398650 | 7990 | 7980 | 8000 | 7980 | 7611 |
| 231 | 20240313 | 150400 | 34085577250 | 7980 | 7990 | 8000 | 7980 | 9459 |
| 232 | 20240313 | 150300 | 34010014260 | 7980 | 7990 | 8000 | 7980 | 9245 |
| 233 | 20240313 | 150200 | 33936173930 | 7990 | 7980 | 7990 | 7980 | 9710 |
| 234 | 20240313 | 150100 | 33858639570 | 8000 | 7980 | 8000 | 7970 | 12560 |
| 235 | 20240313 | 150000 | 33758359700 | 7980 | 7990 | 7990 | 7980 | 7767 |
| 236 | 20240313 | 145900 | 33696357090 | 7990 | 8000 | 8000 | 7980 | 12509 |
| 237 | 20240313 | 145800 | 33596490390 | 7990 | 8000 | 8010 | 7980 | 10084 |
| 238 | 20240313 | 145700 | 33515916260 | 8000 | 8000 | 8010 | 7970 | 11271 |
| 239 | 20240313 | 145600 | 33425891640 | 8000 | 8000 | 8010 | 7990 | 9161 |
| 240 | 20240313 | 145500 | 33352584610 | 8010 | 8000 | 8010 | 7990 | 7972 |
| 241 | 20240313 | 145400 | 33288819110 | 8010 | 8010 | 8010 | 8000 | 34132 |
| 242 | 20240313 | 145300 | 33015584840 | 8010 | 8000 | 8010 | 7990 | 21262 |
| 243 | 20240313 | 145200 | 32845457250 | 7990 | 7990 | 8000 | 7980 | 10553 |
| 244 | 20240313 | 145100 | 32761111230 | 7970 | 7990 | 7990 | 7970 | 14948 |
| 245 | 20240313 | 145000 | 32641900120 | 7990 | 7980 | 7990 | 7970 | 5661 |
| 246 | 20240313 | 144900 | 32596706630 | 7970 | 7980 | 7990 | 7970 | 11259 |
| 247 | 20240313 | 144800 | 32506874270 | 7980 | 8000 | 8000 | 7980 | 7886 |
| 248 | 20240313 | 144700 | 32443872740 | 8000 | 7990 | 8000 | 7980 | 20687 |
| 249 | 20240313 | 144600 | 32278653150 | 8000 | 8000 | 8000 | 7990 | 8372 |
| 250 | 20240313 | 144500 | 32211721940 | 7990 | 8010 | 8010 | 7990 | 15890 |
| 251 | 20240313 | 144400 | 32084596730 | 8000 | 8010 | 8020 | 8000 | 17267 |
| 252 | 20240313 | 144300 | 31946368980 | 8010 | 8020 | 8020 | 8010 | 7569 |
| 253 | 20240313 | 144200 | 31885715410 | 8020 | 8020 | 8020 | 8010 | 3879 |
| 254 | 20240313 | 144100 | 31854621010 | 8000 | 8020 | 8020 | 8000 | 7032 |
| 255 | 20240313 | 144000 | 31798345470 | 8020 | 8010 | 8020 | 8000 | 11868 |
| 256 | 20240313 | 143900 | 31703274640 | 8010 | 8010 | 8020 | 8000 | 8979 |
| 257 | 20240313 | 143800 | 31631351630 | 8000 | 8020 | 8020 | 8000 | 10206 |
| 258 | 20240313 | 143700 | 31549599680 | 8020 | 8020 | 8020 | 8010 | 9776 |
| 259 | 20240313 | 143600 | 31471225910 | 8020 | 8010 | 8020 | 8010 | 7273 |
| 260 | 20240313 | 143500 | 31412942690 | 8010 | 8010 | 8020 | 8000 | 15389 |
| 261 | 20240313 | 143400 | 31289653750 | 8010 | 8000 | 8010 | 8000 | 3565 |
| 262 | 20240313 | 143300 | 31261105050 | 8010 | 8010 | 8010 | 8000 | 12559 |
| 263 | 20240313 | 143200 | 31160560080 | 8010 | 8010 | 8020 | 8000 | 18320 |
| 264 | 20240313 | 143100 | 31013865240 | 8010 | 8010 | 8010 | 8000 | 4570 |
| 265 | 20240313 | 143000 | 30977271610 | 8010 | 8010 | 8010 | 8000 | 5303 |
| 266 | 20240313 | 142900 | 30934816650 | 8010 | 8000 | 8010 | 8000 | 17938 |
| 267 | 20240313 | 142800 | 30791252540 | 8000 | 8000 | 8000 | 7990 | 5066 |
| 268 | 20240313 | 142700 | 30750761370 | 7990 | 7980 | 8000 | 7980 | 16563 |
| 269 | 20240313 | 142600 | 30618442840 | 7990 | 7970 | 7990 | 7970 | 3215 |
| 270 | 20240313 | 142500 | 30592763360 | 7980 | 7980 | 7980 | 7970 | 7710 |
| 271 | 20240313 | 142400 | 30531289460 | 7990 | 7990 | 7990 | 7970 | 8717 |
| 272 | 20240313 | 142300 | 30461711760 | 7990 | 7990 | 7990 | 7980 | 6477 |
| 273 | 20240313 | 142200 | 30409996010 | 7990 | 7980 | 7990 | 7980 | 5564 |
| 274 | 20240313 | 142100 | 30365565070 | 7980 | 7980 | 7990 | 7970 | 6713 |
| 275 | 20240313 | 142000 | 30311979920 | 7970 | 7980 | 7980 | 7970 | 5053 |
| 276 | 20240313 | 141900 | 30271673490 | 7980 | 7980 | 7980 | 7960 | 10645 |
| 277 | 20240313 | 141800 | 30186798140 | 7980 | 7970 | 7990 | 7970 | 5338 |
| 278 | 20240313 | 141700 | 30144233890 | 7970 | 7990 | 7990 | 7970 | 12900 |
| 279 | 20240313 | 141600 | 30041293930 | 7990 | 7980 | 8000 | 7980 | 10503 |
| 280 | 20240313 | 141500 | 29957426130 | 7990 | 7990 | 8000 | 7980 | 14067 |
| 281 | 20240313 | 141400 | 29845055420 | 8000 | 8000 | 8000 | 7990 | 7950 |
| 282 | 20240313 | 141300 | 29781509330 | 8000 | 8000 | 8000 | 7990 | 12669 |
| 283 | 20240313 | 141200 | 29680248020 | 8000 | 7990 | 8000 | 7990 | 4848 |
| 284 | 20240313 | 141100 | 29641481380 | 8000 | 7990 | 8000 | 7990 | 11120 |
| 285 | 20240313 | 141000 | 29552568070 | 8000 | 7990 | 8000 | 7990 | 8589 |
| 286 | 20240313 | 140900 | 29483911110 | 8000 | 7990 | 8000 | 7990 | 4561 |
| 287 | 20240313 | 140800 | 29447427970 | 8000 | 7990 | 8000 | 7990 | 5657 |
| 288 | 20240313 | 140700 | 29402180560 | 8000 | 7990 | 8000 | 7990 | 6275 |
| 289 | 20240313 | 140600 | 29351983670 | 8000 | 8000 | 8000 | 7990 | 15079 |
| 290 | 20240313 | 140500 | 29231356110 | 8000 | 7990 | 8000 | 7990 | 6055 |
| 291 | 20240313 | 140400 | 29182963970 | 8000 | 7970 | 8000 | 7970 | 26208 |
| 292 | 20240313 | 140300 | 28973699540 | 7970 | 7970 | 7980 | 7970 | 8864 |
| 293 | 20240313 | 140200 | 28903018550 | 7970 | 7960 | 7980 | 7960 | 11438 |
| 294 | 20240313 | 140100 | 28811839760 | 7970 | 7970 | 7970 | 7950 | 7532 |
| 295 | 20240313 | 140000 | 28751861200 | 7960 | 7970 | 7970 | 7950 | 5877 |
| 296 | 20240313 | 135900 | 28705077120 | 7970 | 7960 | 7970 | 7950 | 6404 |
| 297 | 20240313 | 135800 | 28654135500 | 7960 | 7960 | 7970 | 7950 | 4674 |
| 298 | 20240313 | 135700 | 28616928770 | 7970 | 7950 | 7970 | 7950 | 6867 |
| 299 | 20240313 | 135600 | 28562262140 | 7960 | 7950 | 7970 | 7950 | 8984 |
| 300 | 20240313 | 135500 | 28490789100 | 7960 | 7960 | 7970 | 7940 | 19697 |
| 301 | 20240313 | 135400 | 28334160760 | 7960 | 7960 | 7970 | 7950 | 13489 |
| 302 | 20240313 | 135300 | 28226830200 | 7970 | 7970 | 7970 | 7960 | 7613 |
| 303 | 20240313 | 135200 | 28166207630 | 7970 | 7960 | 7970 | 7960 | 7362 |
| 304 | 20240313 | 135100 | 28107592940 | 7970 | 7960 | 7970 | 7960 | 2210 |
| 305 | 20240313 | 135000 | 28089990540 | 7960 | 7960 | 7970 | 7960 | 4897 |
| 306 | 20240313 | 134900 | 28051003570 | 7960 | 7960 | 7970 | 7960 | 4340 |
| 307 | 20240313 | 134800 | 28016445490 | 7960 | 7960 | 7970 | 7950 | 7698 |
| 308 | 20240313 | 134700 | 27955176300 | 7970 | 7960 | 7970 | 7950 | 5938 |
| 309 | 20240313 | 134600 | 27907917830 | 7960 | 7950 | 7970 | 7950 | 10999 |
| 310 | 20240313 | 134500 | 27820434680 | 7950 | 7960 | 7970 | 7950 | 7284 |
| 311 | 20240313 | 134400 | 27762455230 | 7960 | 7970 | 7980 | 7960 | 21404 |
| 312 | 20240313 | 134300 | 27591949080 | 7980 | 7970 | 7980 | 7970 | 2655 |
| 313 | 20240313 | 134200 | 27570767350 | 7980 | 7970 | 7980 | 7970 | 8134 |
| 314 | 20240313 | 134100 | 27505898480 | 7980 | 7970 | 7980 | 7970 | 2009 |
| 315 | 20240313 | 134000 | 27489874290 | 7970 | 7980 | 7980 | 7970 | 4768 |
| 316 | 20240313 | 133900 | 27451831510 | 7970 | 7960 | 7970 | 7960 | 11817 |
| 317 | 20240313 | 133800 | 27357673740 | 7960 | 7960 | 7970 | 7960 | 8458 |
| 318 | 20240313 | 133700 | 27290336470 | 7960 | 7950 | 7960 | 7950 | 26279 |
| 319 | 20240313 | 133600 | 27081206000 | 7950 | 7950 | 7960 | 7950 | 1724 |
| 320 | 20240313 | 133500 | 27067494350 | 7950 | 7940 | 7960 | 7930 | 19457 |
| 321 | 20240313 | 133400 | 26912826000 | 7940 | 7940 | 7950 | 7930 | 7922 |
| 322 | 20240313 | 133300 | 26849943880 | 7940 | 7940 | 7950 | 7930 | 8531 |
| 323 | 20240313 | 133200 | 26782273490 | 7930 | 7930 | 7950 | 7920 | 9629 |
| 324 | 20240313 | 133100 | 26705904180 | 7930 | 7940 | 7950 | 7920 | 8171 |
| 325 | 20240313 | 133000 | 26641102160 | 7940 | 7940 | 7950 | 7920 | 10601 |
| 326 | 20240313 | 132900 | 26556988400 | 7950 | 7950 | 7960 | 7920 | 41058 |
| 327 | 20240313 | 132800 | 26231401680 | 7960 | 7970 | 7970 | 7950 | 13123 |
| 328 | 20240313 | 132700 | 26126984900 | 7970 | 7970 | 7970 | 7960 | 10598 |
| 329 | 20240313 | 132600 | 26042541790 | 7970 | 7970 | 7980 | 7970 | 12197 |
| 330 | 20240313 | 132500 | 25945319030 | 7980 | 7980 | 7980 | 7970 | 2889 |
| 331 | 20240313 | 132400 | 25922270620 | 7970 | 7960 | 7980 | 7960 | 15843 |
| 332 | 20240313 | 132300 | 25795996630 | 7960 | 7930 | 7960 | 7930 | 70550 |
| 333 | 20240313 | 132200 | 25235702310 | 7940 | 7930 | 7940 | 7930 | 3857 |
| 334 | 20240313 | 132100 | 25205103750 | 7930 | 7940 | 7950 | 7920 | 17377 |
| 335 | 20240313 | 132000 | 25067238910 | 7940 | 7940 | 7950 | 7930 | 20369 |
| 336 | 20240313 | 131900 | 24905599840 | 7930 | 7960 | 7960 | 7930 | 42277 |
| 337 | 20240313 | 131800 | 24569720880 | 7950 | 7950 | 7960 | 7950 | 10747 |
| 338 | 20240313 | 131700 | 24484240490 | 7950 | 7960 | 7960 | 7950 | 13646 |
| 339 | 20240313 | 131600 | 24375723400 | 7950 | 7980 | 7980 | 7950 | 105755 |
| 340 | 20240313 | 131500 | 23533599610 | 7980 | 7990 | 7990 | 7970 | 35699 |
| 341 | 20240313 | 131400 | 23248728930 | 7980 | 7980 | 8000 | 7980 | 8059 |
| 342 | 20240313 | 131300 | 23184375970 | 7980 | 7990 | 8000 | 7980 | 44939 |
| 343 | 20240313 | 131200 | 22825468740 | 8000 | 8000 | 8010 | 7990 | 28236 |
| 344 | 20240313 | 131100 | 22599648160 | 8000 | 8010 | 8010 | 8000 | 11743 |
| 345 | 20240313 | 131000 | 22505688120 | 8010 | 8000 | 8010 | 8000 | 2648 |
| 346 | 20240313 | 130900 | 22484482090 | 8000 | 8000 | 8010 | 8000 | 9991 |
| 347 | 20240313 | 130800 | 22404510160 | 8010 | 8020 | 8020 | 8000 | 5130 |
| 348 | 20240313 | 130700 | 22363415850 | 8020 | 8030 | 8030 | 8010 | 10096 |
| 349 | 20240313 | 130600 | 22282492100 | 8030 | 8030 | 8030 | 8020 | 7681 |
| 350 | 20240313 | 130500 | 22220880220 | 8020 | 8030 | 8040 | 8020 | 22841 |
| 351 | 20240313 | 130400 | 22037527940 | 8030 | 8030 | 8030 | 8020 | 2071 |
| 352 | 20240313 | 130300 | 22020914470 | 8020 | 8030 | 8030 | 8020 | 1589 |
| 353 | 20240313 | 130200 | 22008160770 | 8020 | 8020 | 8030 | 8020 | 3441 |
| 354 | 20240313 | 130100 | 21980555310 | 8020 | 8040 | 8040 | 8020 | 1889 |
| 355 | 20240313 | 130000 | 21965381230 | 8030 | 8030 | 8050 | 8020 | 23016 |
| 356 | 20240313 | 125900 | 21780540890 | 8020 | 8020 | 8030 | 8020 | 2029 |
| 357 | 20240313 | 125800 | 21764252670 | 8020 | 8030 | 8030 | 8020 | 4189 |
| 358 | 20240313 | 125700 | 21730617200 | 8040 | 8050 | 8050 | 8020 | 12304 |
| 359 | 20240313 | 125600 | 21631745010 | 8040 | 8040 | 8050 | 8030 | 10374 |
| 360 | 20240313 | 125500 | 21548334510 | 8040 | 8040 | 8040 | 8030 | 1680 |
| 361 | 20240313 | 125400 | 21534833340 | 8030 | 8040 | 8040 | 8030 | 1492 |
| 362 | 20240313 | 125300 | 21522847240 | 8040 | 8040 | 8040 | 8030 | 1797 |
| 363 | 20240313 | 125200 | 21508404720 | 8040 | 8040 | 8040 | 8030 | 15148 |
| 364 | 20240313 | 125100 | 21386753510 | 8040 | 8050 | 8060 | 8030 | 56663 |
| 365 | 20240313 | 125000 | 20931066500 | 8050 | 8040 | 8060 | 8040 | 9642 |
| 366 | 20240313 | 124900 | 20853462230 | 8040 | 8050 | 8050 | 8040 | 12391 |
| 367 | 20240313 | 124800 | 20753750200 | 8050 | 8040 | 8050 | 8030 | 13586 |
| 368 | 20240313 | 124700 | 20644493340 | 8040 | 8040 | 8040 | 8030 | 8860 |
| 369 | 20240313 | 124600 | 20573315420 | 8040 | 8030 | 8040 | 8030 | 7180 |
| 370 | 20240313 | 124500 | 20515618420 | 8040 | 8030 | 8040 | 8030 | 2293 |
| 371 | 20240313 | 124400 | 20497194980 | 8040 | 8030 | 8040 | 8020 | 6962 |
| 372 | 20240313 | 124300 | 20441277950 | 8030 | 8030 | 8030 | 8020 | 8441 |
| 373 | 20240313 | 124200 | 20373520620 | 8020 | 8020 | 8030 | 8020 | 2960 |
| 374 | 20240313 | 124100 | 20349777330 | 8030 | 8030 | 8030 | 8020 | 1278 |
| 375 | 20240313 | 124000 | 20339520020 | 8020 | 8020 | 8030 | 8020 | 2596 |
| 376 | 20240313 | 123900 | 20318689560 | 8020 | 8030 | 8030 | 8020 | 4016 |
| 377 | 20240313 | 123800 | 20286467590 | 8030 | 8030 | 8030 | 8020 | 1344 |
| 378 | 20240313 | 123700 | 20275675520 | 8020 | 8030 | 8030 | 8020 | 2392 |
| 379 | 20240313 | 123600 | 20256480840 | 8030 | 8030 | 8030 | 8020 | 10555 |
| 380 | 20240313 | 123500 | 20171815000 | 8030 | 8020 | 8030 | 8020 | 1479 |
| 381 | 20240313 | 123400 | 20159947600 | 8020 | 8030 | 8030 | 8020 | 10342 |
| 382 | 20240313 | 123300 | 20076994490 | 8030 | 8020 | 8030 | 8020 | 2031 |
| 383 | 20240313 | 123200 | 20060692710 | 8020 | 8030 | 8030 | 8020 | 2655 |
| 384 | 20240313 | 123100 | 20039374460 | 8020 | 8030 | 8030 | 8020 | 1110 |
| 385 | 20240313 | 123000 | 20030461610 | 8020 | 8030 | 8030 | 8020 | 3126 |
| 386 | 20240313 | 122900 | 20005387160 | 8020 | 8020 | 8030 | 8020 | 5110 |
| 387 | 20240313 | 122800 | 19964389420 | 8020 | 8020 | 8030 | 8010 | 575 |
| 388 | 20240313 | 122700 | 19959777420 | 8020 | 8020 | 8020 | 8010 | 3462 |
| 389 | 20240313 | 122600 | 19932021210 | 8020 | 8020 | 8020 | 8010 | 2226 |
| 390 | 20240313 | 122500 | 19914180020 | 8020 | 8020 | 8020 | 8010 | 5996 |
| 391 | 20240313 | 122400 | 19866115890 | 8020 | 8010 | 8020 | 8010 | 3099 |
| 392 | 20240313 | 122300 | 19841284540 | 8020 | 8010 | 8020 | 8010 | 454 |
| 393 | 20240313 | 122200 | 19837644410 | 8010 | 8020 | 8020 | 8010 | 4409 |
| 394 | 20240313 | 122100 | 19802316040 | 8010 | 8010 | 8020 | 8010 | 2116 |
| 395 | 20240313 | 122000 | 19785358020 | 8010 | 8010 | 8020 | 8010 | 2303 |
| 396 | 20240313 | 121900 | 19766907070 | 8010 | 8020 | 8020 | 8010 | 4002 |
| 397 | 20240313 | 121800 | 19734846790 | 8010 | 8020 | 8020 | 8010 | 7487 |
| 398 | 20240313 | 121700 | 19674871530 | 8010 | 8010 | 8020 | 8010 | 3996 |
| 399 | 20240313 | 121600 | 19642853690 | 8010 | 8020 | 8020 | 8010 | 2162 |
| 400 | 20240313 | 121500 | 19625519030 | 8020 | 8020 | 8020 | 8010 | 9011 |
| 401 | 20240313 | 121400 | 19553336400 | 8010 | 8010 | 8020 | 8010 | 4621 |
| 402 | 20240313 | 121300 | 19516319000 | 8020 | 8020 | 8020 | 8010 | 1195 |
| 403 | 20240313 | 121200 | 19506737630 | 8020 | 8030 | 8030 | 8010 | 1136 |
| 404 | 20240313 | 121100 | 19497632280 | 8020 | 8010 | 8030 | 8010 | 2749 |
| 405 | 20240313 | 121000 | 19475585550 | 8020 | 8020 | 8030 | 8010 | 958 |
| 406 | 20240313 | 120900 | 19467902040 | 8010 | 8020 | 8030 | 8010 | 9844 |
| 407 | 20240313 | 120800 | 19388984310 | 8020 | 8020 | 8030 | 8020 | 10086 |
| 408 | 20240313 | 120700 | 19308090430 | 8020 | 8020 | 8030 | 8020 | 1640 |
| 409 | 20240313 | 120600 | 19294933910 | 8020 | 8020 | 8020 | 8010 | 4664 |
| 410 | 20240313 | 120500 | 19257558020 | 8020 | 8020 | 8020 | 8010 | 12398 |
| 411 | 20240313 | 120400 | 19158152090 | 8020 | 8030 | 8030 | 8020 | 11425 |
| 412 | 20240313 | 120300 | 19066447820 | 8030 | 8030 | 8030 | 8020 | 3151 |
| 413 | 20240313 | 120200 | 19041166240 | 8030 | 8030 | 8030 | 8020 | 5016 |
| 414 | 20240313 | 120100 | 19000892420 | 8030 | 8030 | 8030 | 8020 | 1390 |
| 415 | 20240313 | 120000 | 18989735840 | 8030 | 8030 | 8030 | 8020 | 4833 |
| 416 | 20240313 | 115900 | 18950954800 | 8020 | 8020 | 8030 | 8010 | 5025 |
| 417 | 20240313 | 115800 | 18910642570 | 8020 | 8020 | 8020 | 8010 | 3213 |
| 418 | 20240313 | 115700 | 18884874530 | 8010 | 8020 | 8020 | 8010 | 2992 |
| 419 | 20240313 | 115600 | 18860884900 | 8020 | 8020 | 8020 | 8010 | 3064 |
| 420 | 20240313 | 115500 | 18836314230 | 8020 | 8000 | 8020 | 8000 | 7843 |
| 421 | 20240313 | 115400 | 18773487700 | 8010 | 8010 | 8010 | 8000 | 9977 |
| 422 | 20240313 | 115300 | 18693603200 | 8000 | 8010 | 8010 | 8000 | 3219 |
| 423 | 20240313 | 115200 | 18667836200 | 8010 | 8010 | 8010 | 8000 | 3850 |
| 424 | 20240313 | 115100 | 18637006190 | 8010 | 8000 | 8010 | 7990 | 34267 |
| 425 | 20240313 | 115000 | 18362875050 | 8000 | 8000 | 8000 | 7990 | 1140 |
| 426 | 20240313 | 114900 | 18353758110 | 7990 | 7990 | 8000 | 7990 | 3940 |
| 427 | 20240313 | 114800 | 18322269960 | 7990 | 8000 | 8000 | 7990 | 2152 |
| 428 | 20240313 | 114700 | 18305070640 | 8000 | 8000 | 8000 | 7990 | 1571 |
| 429 | 20240313 | 114600 | 18292503700 | 8000 | 7990 | 8000 | 7990 | 1007 |
| 430 | 20240313 | 114500 | 18284449560 | 8000 | 7990 | 8000 | 7990 | 3359 |
| 431 | 20240313 | 114400 | 18257605830 | 7990 | 7990 | 8000 | 7990 | 3514 |
| 432 | 20240313 | 114300 | 18229523840 | 8000 | 8000 | 8000 | 7990 | 4260 |
| 433 | 20240313 | 114200 | 18195477050 | 7990 | 7990 | 8000 | 7990 | 4443 |
| 434 | 20240313 | 114100 | 18159973390 | 8000 | 8000 | 8000 | 7990 | 17512 |
| 435 | 20240313 | 114000 | 18020048620 | 8000 | 7990 | 8000 | 7990 | 1732 |
| 436 | 20240313 | 113900 | 18006196580 | 7990 | 8000 | 8000 | 7990 | 10122 |
| 437 | 20240313 | 113800 | 17925296910 | 7990 | 7990 | 8000 | 7990 | 1841 |
| 438 | 20240313 | 113700 | 17910575940 | 7990 | 8000 | 8000 | 7990 | 1385 |
| 439 | 20240313 | 113600 | 17899504590 | 8000 | 8000 | 8000 | 7990 | 1439 |
| 440 | 20240313 | 113500 | 17887998910 | 7990 | 7990 | 8000 | 7990 | 1320 |
| 441 | 20240313 | 113400 | 17877443060 | 8000 | 8000 | 8000 | 7990 | 5967 |
| 442 | 20240313 | 113300 | 17829756980 | 8000 | 8000 | 8000 | 7990 | 10377 |
| 443 | 20240313 | 113200 | 17746839290 | 7990 | 8000 | 8000 | 7990 | 1029 |
| 444 | 20240313 | 113100 | 17738610240 | 7990 | 8000 | 8000 | 7990 | 6919 |
| 445 | 20240313 | 113000 | 17683314080 | 7990 | 7990 | 8000 | 7990 | 8115 |
| 446 | 20240313 | 112900 | 17618471280 | 7990 | 8000 | 8000 | 7990 | 2719 |
| 447 | 20240313 | 112800 | 17596739870 | 8000 | 8000 | 8000 | 7990 | 8988 |
| 448 | 20240313 | 112700 | 17524911070 | 8000 | 7990 | 8000 | 7990 | 1330 |
| 449 | 20240313 | 112600 | 17514278590 | 8000 | 8000 | 8000 | 7990 | 8873 |
| 450 | 20240313 | 112500 | 17443342490 | 8000 | 8000 | 8000 | 7990 | 3449 |
| 451 | 20240313 | 112400 | 17415777800 | 7990 | 8000 | 8000 | 7990 | 7287 |
| 452 | 20240313 | 112300 | 17357529420 | 8000 | 8000 | 8000 | 7990 | 4842 |
| 453 | 20240313 | 112200 | 17318799940 | 8000 | 8000 | 8000 | 7990 | 2087 |
| 454 | 20240313 | 112100 | 17302110080 | 8000 | 8000 | 8000 | 7990 | 10457 |
| 455 | 20240313 | 112000 | 17218464500 | 7990 | 7990 | 8000 | 7980 | 7795 |
| 456 | 20240313 | 111900 | 17156180370 | 7990 | 8000 | 8000 | 7990 | 4316 |
| 457 | 20240313 | 111800 | 17121688490 | 8000 | 8000 | 8000 | 7990 | 8960 |
| 458 | 20240313 | 111700 | 17050090410 | 7990 | 8010 | 8010 | 7990 | 23160 |
| 459 | 20240313 | 111600 | 16864897070 | 8010 | 8000 | 8010 | 8000 | 7927 |
| 460 | 20240313 | 111500 | 16801466680 | 8010 | 8020 | 8020 | 8000 | 2906 |
| 461 | 20240313 | 111400 | 16778199680 | 8010 | 8030 | 8030 | 8010 | 9822 |
| 462 | 20240313 | 111300 | 16699479140 | 8020 | 8020 | 8030 | 8010 | 6063 |
| 463 | 20240313 | 111200 | 16650849480 | 8030 | 8020 | 8030 | 8020 | 11650 |
| 464 | 20240313 | 111100 | 16557395750 | 8020 | 8020 | 8030 | 8020 | 1729 |
| 465 | 20240313 | 111000 | 16543515240 | 8020 | 8020 | 8030 | 8020 | 7245 |
| 466 | 20240313 | 110900 | 16485402800 | 8020 | 8020 | 8030 | 8010 | 5695 |
| 467 | 20240313 | 110800 | 16439734890 | 8010 | 8000 | 8020 | 8000 | 9023 |
| 468 | 20240313 | 110700 | 16367465190 | 8010 | 8000 | 8010 | 8000 | 1536 |
| 469 | 20240313 | 110600 | 16355168280 | 8010 | 8010 | 8010 | 7990 | 5626 |
| 470 | 20240313 | 110500 | 16310158450 | 8010 | 7990 | 8010 | 7990 | 15522 |
| 471 | 20240313 | 110400 | 16185943860 | 8000 | 7980 | 8000 | 7980 | 12732 |
| 472 | 20240313 | 110300 | 16084225150 | 7980 | 7990 | 7990 | 7980 | 16559 |
| 473 | 20240313 | 110200 | 15952068600 | 7990 | 8000 | 8000 | 7980 | 26298 |
| 474 | 20240313 | 110100 | 15741962030 | 8000 | 8000 | 8000 | 7990 | 10131 |
| 475 | 20240313 | 110000 | 15661000740 | 7990 | 8000 | 8010 | 7990 | 23471 |
| 476 | 20240313 | 105900 | 15473302990 | 8010 | 8030 | 8030 | 8000 | 71097 |
| 477 | 20240313 | 105800 | 14904222950 | 8020 | 8020 | 8020 | 8010 | 11677 |
| 478 | 20240313 | 105700 | 14810574970 | 8020 | 8010 | 8020 | 8010 | 19114 |
| 479 | 20240313 | 105600 | 14657464740 | 8020 | 8020 | 8020 | 8010 | 6804 |
| 480 | 20240313 | 105500 | 14602957310 | 8020 | 8010 | 8030 | 8010 | 3744 |
| 481 | 20240313 | 105400 | 14572933040 | 8020 | 8020 | 8030 | 8010 | 7844 |
| 482 | 20240313 | 105300 | 14510023540 | 8030 | 8040 | 8040 | 8020 | 24229 |
| 483 | 20240313 | 105200 | 14315641980 | 8030 | 8030 | 8040 | 8020 | 9617 |
| 484 | 20240313 | 105100 | 14238465440 | 8030 | 8020 | 8030 | 8020 | 11150 |
| 485 | 20240313 | 105000 | 14149016400 | 8020 | 8030 | 8030 | 8020 | 5174 |
| 486 | 20240313 | 104900 | 14107482660 | 8030 | 8030 | 8030 | 8020 | 7452 |
| 487 | 20240313 | 104800 | 14047709360 | 8030 | 8020 | 8030 | 8010 | 7112 |
| 488 | 20240313 | 104700 | 13990669650 | 8010 | 8010 | 8020 | 8010 | 8680 |
| 489 | 20240313 | 104600 | 13921129340 | 8020 | 8020 | 8020 | 8010 | 29590 |
| 490 | 20240313 | 104500 | 13684064640 | 8010 | 8040 | 8040 | 8010 | 52928 |
| 491 | 20240313 | 104400 | 13259361340 | 8030 | 8040 | 8040 | 8030 | 6353 |
| 492 | 20240313 | 104300 | 13208317820 | 8040 | 8040 | 8050 | 8030 | 6732 |
| 493 | 20240313 | 104200 | 13154193020 | 8040 | 8040 | 8060 | 8040 | 17118 |
| 494 | 20240313 | 104100 | 13016490290 | 8050 | 8050 | 8060 | 8040 | 18331 |
| 495 | 20240313 | 104000 | 12868990570 | 8060 | 8050 | 8060 | 8050 | 5470 |
| 496 | 20240313 | 103900 | 12824950370 | 8060 | 8050 | 8060 | 8040 | 11121 |
| 497 | 20240313 | 103800 | 12735475070 | 8050 | 8060 | 8060 | 8040 | 38689 |
| 498 | 20240313 | 103700 | 12424078770 | 8060 | 8070 | 8070 | 8050 | 3673 |
| 499 | 20240313 | 103600 | 12394474890 | 8070 | 8060 | 8070 | 8060 | 18460 |
| 500 | 20240313 | 103500 | 12245648260 | 8060 | 8060 | 8070 | 8060 | 2154 |
| 501 | 20240313 | 103400 | 12228274380 | 8060 | 8060 | 8070 | 8060 | 15922 |
| 502 | 20240313 | 103300 | 12099892130 | 8070 | 8080 | 8080 | 8060 | 13322 |
| 503 | 20240313 | 103200 | 11992381180 | 8080 | 8080 | 8080 | 8070 | 7060 |
| 504 | 20240313 | 103100 | 11935363370 | 8080 | 8070 | 8080 | 8070 | 16786 |
| 505 | 20240313 | 103000 | 11799870830 | 8070 | 8080 | 8080 | 8060 | 26324 |
| 506 | 20240313 | 102900 | 11587401470 | 8080 | 8080 | 8090 | 8070 | 13769 |
| 507 | 20240313 | 102800 | 11476168980 | 8090 | 8090 | 8100 | 8080 | 13935 |
| 508 | 20240313 | 102700 | 11363459050 | 8090 | 8100 | 8110 | 8090 | 6787 |
| 509 | 20240313 | 102600 | 11308487610 | 8100 | 8100 | 8110 | 8100 | 6983 |
| 510 | 20240313 | 102500 | 11251918510 | 8100 | 8100 | 8110 | 8090 | 3567 |
| 511 | 20240313 | 102400 | 11223023510 | 8100 | 8100 | 8110 | 8090 | 15976 |
| 512 | 20240313 | 102300 | 11093655900 | 8110 | 8110 | 8110 | 8100 | 3597 |
| 513 | 20240313 | 102200 | 11064507320 | 8110 | 8110 | 8110 | 8100 | 2745 |
| 514 | 20240313 | 102100 | 11042259790 | 8100 | 8110 | 8110 | 8100 | 3343 |
| 515 | 20240313 | 102000 | 11015160130 | 8100 | 8110 | 8110 | 8100 | 2189 |
| 516 | 20240313 | 101900 | 10997419730 | 8100 | 8100 | 8110 | 8090 | 11901 |
| 517 | 20240313 | 101800 | 10901030670 | 8100 | 8100 | 8110 | 8100 | 13643 |
| 518 | 20240313 | 101700 | 10790508990 | 8100 | 8110 | 8110 | 8100 | 2292 |
| 519 | 20240313 | 101600 | 10771926190 | 8110 | 8110 | 8110 | 8100 | 14464 |
| 520 | 20240313 | 101500 | 10654634000 | 8100 | 8110 | 8120 | 8100 | 4025 |
| 521 | 20240313 | 101400 | 10621992370 | 8110 | 8110 | 8120 | 8110 | 13599 |
| 522 | 20240313 | 101300 | 10511701050 | 8120 | 8130 | 8130 | 8110 | 13207 |
| 523 | 20240313 | 101200 | 10404446410 | 8120 | 8140 | 8140 | 8120 | 5056 |
| 524 | 20240313 | 101100 | 10363361020 | 8140 | 8140 | 8140 | 8130 | 8829 |
| 525 | 20240313 | 101000 | 10291561750 | 8130 | 8130 | 8130 | 8120 | 6409 |
| 526 | 20240313 | 100900 | 10239459940 | 8130 | 8120 | 8130 | 8120 | 52468 |
| 527 | 20240313 | 100800 | 9813289580 | 8120 | 8110 | 8120 | 8110 | 12745 |
| 528 | 20240313 | 100700 | 9709914940 | 8120 | 8120 | 8120 | 8110 | 2228 |
| 529 | 20240313 | 100600 | 9691826610 | 8120 | 8110 | 8120 | 8110 | 2826 |
| 530 | 20240313 | 100500 | 9668890420 | 8110 | 8120 | 8120 | 8110 | 4875 |
| 531 | 20240313 | 100400 | 9629348910 | 8120 | 8110 | 8120 | 8100 | 8802 |
| 532 | 20240313 | 100300 | 9557953050 | 8110 | 8110 | 8110 | 8100 | 13172 |
| 533 | 20240313 | 100200 | 9451135950 | 8100 | 8110 | 8110 | 8100 | 10890 |
| 534 | 20240313 | 100100 | 9362850430 | 8100 | 8130 | 8130 | 8100 | 9266 |
| 535 | 20240313 | 100000 | 9287692280 | 8120 | 8120 | 8130 | 8110 | 15465 |
| 536 | 20240313 | 095900 | 9162117980 | 8120 | 8130 | 8130 | 8120 | 5048 |
| 537 | 20240313 | 095800 | 9121098180 | 8120 | 8120 | 8130 | 8120 | 4083 |
| 538 | 20240313 | 095700 | 9087924540 | 8120 | 8140 | 8140 | 8120 | 18646 |
| 539 | 20240313 | 095600 | 8936351580 | 8130 | 8150 | 8150 | 8130 | 11177 |
| 540 | 20240313 | 095500 | 8845375660 | 8140 | 8140 | 8150 | 8130 | 9014 |
| 541 | 20240313 | 095400 | 8771981300 | 8140 | 8150 | 8150 | 8130 | 14207 |
| 542 | 20240313 | 095300 | 8656328400 | 8140 | 8140 | 8150 | 8140 | 15869 |
| 543 | 20240313 | 095200 | 8527132350 | 8140 | 8140 | 8150 | 8130 | 23302 |
| 544 | 20240313 | 095100 | 8337454020 | 8140 | 8140 | 8140 | 8130 | 17794 |
| 545 | 20240313 | 095000 | 8192622710 | 8130 | 8120 | 8140 | 8110 | 39538 |
| 546 | 20240313 | 094900 | 7871282790 | 8120 | 8110 | 8120 | 8110 | 4076 |
| 547 | 20240313 | 094800 | 7838211100 | 8110 | 8100 | 8110 | 8100 | 7166 |
| 548 | 20240313 | 094700 | 7780103570 | 8100 | 8100 | 8110 | 8100 | 6120 |
| 549 | 20240313 | 094600 | 7730501600 | 8110 | 8100 | 8110 | 8100 | 4572 |
| 550 | 20240313 | 094500 | 7693435100 | 8100 | 8100 | 8110 | 8090 | 6343 |
| 551 | 20240313 | 094400 | 7642059190 | 8100 | 8110 | 8110 | 8090 | 15458 |
| 552 | 20240313 | 094300 | 7516843370 | 8100 | 8110 | 8120 | 8100 | 6447 |
| 553 | 20240313 | 094200 | 7464536990 | 8110 | 8120 | 8120 | 8100 | 6498 |
| 554 | 20240313 | 094100 | 7411830060 | 8120 | 8120 | 8130 | 8110 | 27624 |
| 555 | 20240313 | 094000 | 7187523530 | 8120 | 8130 | 8130 | 8110 | 2651 |
| 556 | 20240313 | 093900 | 7165995630 | 8120 | 8110 | 8120 | 8090 | 16991 |
| 557 | 20240313 | 093800 | 7028079900 | 8100 | 8100 | 8110 | 8090 | 35959 |
| 558 | 20240313 | 093700 | 6736818070 | 8100 | 8090 | 8100 | 8080 | 6563 |
| 559 | 20240313 | 093600 | 6683719590 | 8090 | 8090 | 8090 | 8070 | 3000 |
| 560 | 20240313 | 093500 | 6659460940 | 8080 | 8070 | 8090 | 8060 | 65388 |
| 561 | 20240313 | 093400 | 6132111270 | 8070 | 8080 | 8080 | 8070 | 29879 |
| 562 | 20240313 | 093300 | 5890919200 | 8080 | 8080 | 8080 | 8070 | 14740 |
| 563 | 20240313 | 093200 | 5771893960 | 8080 | 8090 | 8090 | 8070 | 25221 |
| 564 | 20240313 | 093100 | 5568106960 | 8090 | 8100 | 8110 | 8090 | 11853 |
| 565 | 20240313 | 093000 | 5472142240 | 8110 | 8110 | 8110 | 8100 | 10916 |
| 566 | 20240313 | 092900 | 5383656760 | 8100 | 8100 | 8110 | 8100 | 6103 |
| 567 | 20240313 | 092800 | 5334200390 | 8110 | 8110 | 8120 | 8100 | 21216 |
| 568 | 20240313 | 092700 | 5162140330 | 8110 | 8120 | 8120 | 8100 | 11071 |
| 569 | 20240313 | 092600 | 5072361780 | 8120 | 8120 | 8120 | 8110 | 2926 |
| 570 | 20240313 | 092500 | 5048609770 | 8110 | 8110 | 8130 | 8110 | 23804 |
| 571 | 20240313 | 092400 | 4855263490 | 8110 | 8120 | 8120 | 8100 | 11344 |
| 572 | 20240313 | 092300 | 4763338810 | 8110 | 8110 | 8120 | 8110 | 10102 |
| 573 | 20240313 | 092200 | 4681380280 | 8120 | 8110 | 8120 | 8110 | 15431 |
| 574 | 20240313 | 092100 | 4556217440 | 8110 | 8100 | 8120 | 8100 | 4468 |
| 575 | 20240313 | 092000 | 4519982380 | 8100 | 8130 | 8130 | 8100 | 36419 |
| 576 | 20240313 | 091900 | 4224468920 | 8130 | 8130 | 8140 | 8120 | 23134 |
| 577 | 20240313 | 091800 | 4036302490 | 8140 | 8140 | 8140 | 8130 | 9658 |
| 578 | 20240313 | 091700 | 3957711080 | 8140 | 8120 | 8150 | 8120 | 56059 |
| 579 | 20240313 | 091600 | 3501749490 | 8110 | 8120 | 8130 | 8110 | 9860 |
| 580 | 20240313 | 091500 | 3421685340 | 8120 | 8130 | 8130 | 8110 | 14634 |
| 581 | 20240313 | 091400 | 3302829270 | 8120 | 8130 | 8130 | 8120 | 17923 |
| 582 | 20240313 | 091300 | 3157128100 | 8140 | 8120 | 8140 | 8120 | 22108 |
| 583 | 20240313 | 091200 | 2977288360 | 8120 | 8110 | 8130 | 8110 | 17228 |
| 584 | 20240313 | 091100 | 2837406810 | 8110 | 8080 | 8110 | 8080 | 17722 |
| 585 | 20240313 | 091000 | 2693827410 | 8090 | 8080 | 8090 | 8070 | 18215 |
| 586 | 20240313 | 090900 | 2546596930 | 8080 | 8070 | 8090 | 8070 | 31694 |
| 587 | 20240313 | 090800 | 2290542630 | 8070 | 8070 | 8080 | 8070 | 18526 |
| 588 | 20240313 | 090700 | 2141003310 | 8070 | 8080 | 8080 | 8050 | 23672 |
| 589 | 20240313 | 090600 | 1949913520 | 8070 | 8040 | 8080 | 8030 | 20522 |
| 590 | 20240313 | 090500 | 1784486730 | 8050 | 8060 | 8060 | 8030 | 40465 |
| 591 | 20240313 | 090400 | 1459079750 | 8060 | 8060 | 8070 | 8040 | 8911 |
| 592 | 20240313 | 090300 | 1387320660 | 8060 | 8070 | 8070 | 8040 | 14919 |
| 593 | 20240313 | 090200 | 1267207080 | 8060 | 8060 | 8070 | 8030 | 23868 |
| 594 | 20240313 | 090100 | 1075116350 | 8060 | 8080 | 8100 | 8050 | 46305 |
| 595 | 20240313 | 090000 | 701579470 | 8100 | 8120 | 8140 | 8070 | 85554 |