33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 375776 |
| 3 | 20240731 | 185300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240731 | 185200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240731 | 185100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240731 | 185000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240731 | 184900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240731 | 184800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240731 | 184700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240731 | 184600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240731 | 184500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240731 | 184400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240731 | 184300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240731 | 184200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240731 | 184100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240731 | 184000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240731 | 183900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240731 | 183800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240731 | 183700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240731 | 183600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240731 | 183500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240731 | 183400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240731 | 183300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240731 | 183200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240731 | 183100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240731 | 183000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240731 | 182900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240731 | 182800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240731 | 182700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240731 | 182600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240731 | 182500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240731 | 182400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 375776 |
| 33 | 20240731 | 182300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240731 | 182200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240731 | 182100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240731 | 182000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240731 | 181900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240731 | 181800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240731 | 181700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240731 | 181600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240731 | 181500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240731 | 181400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240731 | 181300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240731 | 181200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240731 | 181100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240731 | 181000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240731 | 180900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240731 | 180800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240731 | 180700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240731 | 180600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240731 | 180500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240731 | 180400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240731 | 180300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240731 | 180200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240731 | 180100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240731 | 180000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240731 | 175900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240731 | 175800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240731 | 175700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240731 | 175600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240731 | 175500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240731 | 175400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 375776 |
| 63 | 20240731 | 175300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240731 | 175200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240731 | 175100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240731 | 175000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240731 | 174900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240731 | 174800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240731 | 174700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240731 | 174600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240731 | 174500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240731 | 174400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240731 | 174300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240731 | 174200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240731 | 174100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240731 | 174000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240731 | 173900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240731 | 173800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240731 | 173700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240731 | 173600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240731 | 173500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240731 | 173400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240731 | 173300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240731 | 173200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240731 | 173100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240731 | 173000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240731 | 172900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240731 | 172800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240731 | 172700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240731 | 172600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240731 | 172500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240731 | 172400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 375776 |
| 93 | 20240731 | 172300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240731 | 172200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240731 | 172100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240731 | 172000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240731 | 171900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240731 | 171800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240731 | 171700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240731 | 171600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240731 | 171500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240731 | 171400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240731 | 171300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240731 | 171200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240731 | 171100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240731 | 171000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240731 | 170900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240731 | 170800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240731 | 170700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240731 | 170600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240731 | 170500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240731 | 170400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240731 | 170300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240731 | 170200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240731 | 170100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240731 | 170000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240731 | 165900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240731 | 165800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240731 | 165700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240731 | 165600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240731 | 165500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240731 | 165400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 375776 |
| 123 | 20240731 | 165300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240731 | 165200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240731 | 165100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240731 | 165000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240731 | 164900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240731 | 164800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240731 | 164700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240731 | 164600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240731 | 164500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240731 | 164400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240731 | 164300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240731 | 164200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240731 | 164100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240731 | 164000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240731 | 163900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240731 | 163800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240731 | 163700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240731 | 163600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240731 | 163500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240731 | 163400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240731 | 163300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240731 | 163200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240731 | 163100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240731 | 163000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240731 | 162900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240731 | 162800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240731 | 162700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240731 | 162600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240731 | 162500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240731 | 162400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 375776 |
| 153 | 20240731 | 162300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240731 | 162200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240731 | 162100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240731 | 162000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240731 | 161900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240731 | 161800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240731 | 161700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240731 | 161600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240731 | 161500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240731 | 161400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240731 | 161300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240731 | 161200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240731 | 161100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240731 | 161000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240731 | 160900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240731 | 160800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240731 | 160700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240731 | 160600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240731 | 160500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240731 | 160400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240731 | 160300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240731 | 160200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240731 | 160100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240731 | 160000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240731 | 155900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240731 | 155800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240731 | 155700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240731 | 155600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240731 | 155500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240731 | 155400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 375776 |
| 183 | 20240731 | 155300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240731 | 155200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240731 | 155100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240731 | 155000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240731 | 154900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240731 | 154800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240731 | 154700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240731 | 154600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240731 | 154500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240731 | 154400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240731 | 154300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240731 | 154200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240731 | 154100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240731 | 154000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240731 | 153900 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240731 | 153800 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240731 | 153700 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240731 | 153600 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240731 | 153500 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240731 | 153400 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240731 | 153300 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240731 | 153200 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240731 | 153100 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240731 | 153000 | 109055287000 | 11710 | 11710 | 11710 | 11710 | 375776 |
| 207 | 20240731 | 152900 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240731 | 152800 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240731 | 152700 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240731 | 152600 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240731 | 152500 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240731 | 152400 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 213 | 20240731 | 152300 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240731 | 152200 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240731 | 152100 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240731 | 152000 | 104654950040 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240731 | 151900 | 104654950040 | 11660 | 11670 | 11670 | 11650 | 27164 |
| 218 | 20240731 | 151800 | 104338137560 | 11660 | 11650 | 11670 | 11650 | 18429 |
| 219 | 20240731 | 151700 | 104123295910 | 11660 | 11650 | 11660 | 11650 | 11977 |
| 220 | 20240731 | 151600 | 103983665990 | 11650 | 11660 | 11660 | 11650 | 8098 |
| 221 | 20240731 | 151500 | 103889294870 | 11660 | 11660 | 11660 | 11650 | 6167 |
| 222 | 20240731 | 151400 | 103817432040 | 11660 | 11660 | 11660 | 11650 | 7786 |
| 223 | 20240731 | 151300 | 103726682280 | 11660 | 11670 | 11670 | 11650 | 20654 |
| 224 | 20240731 | 151200 | 103485841950 | 11670 | 11650 | 11670 | 11650 | 13041 |
| 225 | 20240731 | 151100 | 103333782900 | 11650 | 11640 | 11660 | 11640 | 20330 |
| 226 | 20240731 | 151000 | 103097018340 | 11640 | 11630 | 11650 | 11630 | 7370 |
| 227 | 20240731 | 150900 | 103011236490 | 11630 | 11640 | 11640 | 11620 | 21489 |
| 228 | 20240731 | 150800 | 102761297490 | 11640 | 11630 | 11650 | 11630 | 11047 |
| 229 | 20240731 | 150700 | 102632766360 | 11630 | 11640 | 11640 | 11630 | 8102 |
| 230 | 20240731 | 150600 | 102538501600 | 11640 | 11620 | 11640 | 11620 | 10188 |
| 231 | 20240731 | 150500 | 102419983830 | 11620 | 11620 | 11630 | 11620 | 7333 |
| 232 | 20240731 | 150400 | 102334743180 | 11620 | 11620 | 11640 | 11620 | 12366 |
| 233 | 20240731 | 150300 | 102190967130 | 11620 | 11620 | 11640 | 11620 | 23655 |
| 234 | 20240731 | 150200 | 101915915550 | 11620 | 11630 | 11640 | 11620 | 23268 |
| 235 | 20240731 | 150100 | 101645346900 | 11630 | 11630 | 11650 | 11620 | 19893 |
| 236 | 20240731 | 150000 | 101413816920 | 11630 | 11630 | 11640 | 11620 | 5689 |
| 237 | 20240731 | 145900 | 101347654240 | 11630 | 11620 | 11640 | 11620 | 10970 |
| 238 | 20240731 | 145800 | 101220095590 | 11630 | 11620 | 11640 | 11620 | 10073 |
| 239 | 20240731 | 145700 | 101102964240 | 11630 | 11620 | 11650 | 11610 | 14775 |
| 240 | 20240731 | 145600 | 100931149520 | 11610 | 11620 | 11630 | 11600 | 20109 |
| 241 | 20240731 | 145500 | 100697642150 | 11620 | 11620 | 11630 | 11610 | 11159 |
| 242 | 20240731 | 145400 | 100567980870 | 11620 | 11600 | 11630 | 11600 | 16888 |
| 243 | 20240731 | 145300 | 100371963780 | 11610 | 11610 | 11610 | 11600 | 28441 |
| 244 | 20240731 | 145200 | 100041993480 | 11610 | 11620 | 11630 | 11600 | 52432 |
| 245 | 20240731 | 145100 | 99433079300 | 11620 | 11640 | 11640 | 11620 | 35105 |
| 246 | 20240731 | 145000 | 99024956870 | 11640 | 11640 | 11650 | 11630 | 9898 |
| 247 | 20240731 | 144900 | 98909732450 | 11640 | 11640 | 11650 | 11630 | 9630 |
| 248 | 20240731 | 144800 | 98797629710 | 11640 | 11640 | 11650 | 11640 | 7290 |
| 249 | 20240731 | 144700 | 98712767820 | 11640 | 11640 | 11650 | 11640 | 8323 |
| 250 | 20240731 | 144600 | 98615869730 | 11640 | 11640 | 11670 | 11640 | 69872 |
| 251 | 20240731 | 144500 | 97801250950 | 11650 | 11640 | 11650 | 11630 | 13422 |
| 252 | 20240731 | 144400 | 97644989950 | 11630 | 11630 | 11650 | 11630 | 9461 |
| 253 | 20240731 | 144300 | 97534924150 | 11630 | 11630 | 11640 | 11620 | 11208 |
| 254 | 20240731 | 144200 | 97404622030 | 11630 | 11630 | 11640 | 11610 | 13156 |
| 255 | 20240731 | 144100 | 97251708660 | 11610 | 11610 | 11640 | 11610 | 6948 |
| 256 | 20240731 | 144000 | 97170979630 | 11610 | 11620 | 11640 | 11600 | 20440 |
| 257 | 20240731 | 143900 | 96933608770 | 11620 | 11640 | 11650 | 11620 | 22517 |
| 258 | 20240731 | 143800 | 96671760120 | 11650 | 11640 | 11650 | 11640 | 5687 |
| 259 | 20240731 | 143700 | 96605549730 | 11640 | 11630 | 11650 | 11630 | 7830 |
| 260 | 20240731 | 143600 | 96514402110 | 11630 | 11640 | 11640 | 11630 | 6499 |
| 261 | 20240731 | 143500 | 96438783980 | 11630 | 11630 | 11640 | 11630 | 19023 |
| 262 | 20240731 | 143400 | 96217520550 | 11640 | 11630 | 11640 | 11620 | 9949 |
| 263 | 20240731 | 143300 | 96101839340 | 11630 | 11620 | 11630 | 11600 | 12613 |
| 264 | 20240731 | 143200 | 95955369370 | 11620 | 11630 | 11630 | 11610 | 12103 |
| 265 | 20240731 | 143100 | 95814765800 | 11630 | 11610 | 11630 | 11600 | 10301 |
| 266 | 20240731 | 143000 | 95695154440 | 11600 | 11610 | 11620 | 11590 | 21084 |
| 267 | 20240731 | 142900 | 95450562680 | 11610 | 11610 | 11610 | 11600 | 8199 |
| 268 | 20240731 | 142800 | 95355440920 | 11600 | 11590 | 11610 | 11590 | 10066 |
| 269 | 20240731 | 142700 | 95238722760 | 11600 | 11600 | 11610 | 11590 | 10984 |
| 270 | 20240731 | 142600 | 95111330440 | 11610 | 11590 | 11630 | 11590 | 27983 |
| 271 | 20240731 | 142500 | 94786640130 | 11590 | 11600 | 11600 | 11590 | 19334 |
| 272 | 20240731 | 142400 | 94562503640 | 11600 | 11610 | 11620 | 11600 | 23449 |
| 273 | 20240731 | 142300 | 94290459870 | 11610 | 11640 | 11640 | 11600 | 55144 |
| 274 | 20240731 | 142200 | 93649567050 | 11630 | 11640 | 11650 | 11630 | 5615 |
| 275 | 20240731 | 142100 | 93584237510 | 11650 | 11650 | 11650 | 11620 | 23013 |
| 276 | 20240731 | 142000 | 93316515170 | 11640 | 11650 | 11650 | 11630 | 9730 |
| 277 | 20240731 | 141900 | 93203254000 | 11640 | 11630 | 11650 | 11630 | 7065 |
| 278 | 20240731 | 141800 | 93121036540 | 11630 | 11630 | 11650 | 11620 | 9613 |
| 279 | 20240731 | 141700 | 93009268690 | 11630 | 11650 | 11650 | 11620 | 21546 |
| 280 | 20240731 | 141600 | 92758593540 | 11650 | 11630 | 11650 | 11620 | 9974 |
| 281 | 20240731 | 141500 | 92642555690 | 11620 | 11620 | 11640 | 11620 | 9770 |
| 282 | 20240731 | 141400 | 92528972120 | 11630 | 11640 | 11650 | 11610 | 12402 |
| 283 | 20240731 | 141300 | 92384801880 | 11610 | 11600 | 11650 | 11570 | 49288 |
| 284 | 20240731 | 141200 | 91813330790 | 11600 | 11610 | 11610 | 11590 | 32818 |
| 285 | 20240731 | 141100 | 91432739540 | 11600 | 11650 | 11650 | 11600 | 157962 |
| 286 | 20240731 | 141000 | 89597639950 | 11640 | 11650 | 11660 | 11640 | 22073 |
| 287 | 20240731 | 140900 | 89340485460 | 11650 | 11660 | 11670 | 11650 | 11143 |
| 288 | 20240731 | 140800 | 89210566180 | 11670 | 11660 | 11670 | 11650 | 12053 |
| 289 | 20240731 | 140700 | 89070044510 | 11660 | 11670 | 11670 | 11650 | 11159 |
| 290 | 20240731 | 140600 | 88939932820 | 11670 | 11680 | 11680 | 11650 | 16712 |
| 291 | 20240731 | 140500 | 88745000350 | 11670 | 11690 | 11690 | 11670 | 18486 |
| 292 | 20240731 | 140400 | 88529133810 | 11690 | 11700 | 11700 | 11680 | 6262 |
| 293 | 20240731 | 140300 | 88455943890 | 11690 | 11690 | 11700 | 11680 | 5648 |
| 294 | 20240731 | 140200 | 88389915530 | 11690 | 11690 | 11700 | 11690 | 5477 |
| 295 | 20240731 | 140100 | 88325878660 | 11700 | 11700 | 11700 | 11690 | 2215 |
| 296 | 20240731 | 140000 | 88299980470 | 11700 | 11680 | 11710 | 11660 | 25014 |
| 297 | 20240731 | 135900 | 88007626200 | 11670 | 11660 | 11680 | 11650 | 17908 |
| 298 | 20240731 | 135800 | 87798786660 | 11660 | 11670 | 11670 | 11650 | 15697 |
| 299 | 20240731 | 135700 | 87615814440 | 11660 | 11670 | 11680 | 11650 | 62806 |
| 300 | 20240731 | 135600 | 86883642690 | 11670 | 11670 | 11680 | 11660 | 28087 |
| 301 | 20240731 | 135500 | 86555828030 | 11680 | 11690 | 11700 | 11670 | 32541 |
| 302 | 20240731 | 135400 | 86175718220 | 11690 | 11700 | 11700 | 11680 | 30750 |
| 303 | 20240731 | 135300 | 85816333190 | 11690 | 11730 | 11740 | 11690 | 64436 |
| 304 | 20240731 | 135200 | 85062128730 | 11740 | 11740 | 11740 | 11730 | 4748 |
| 305 | 20240731 | 135100 | 85006418200 | 11730 | 11740 | 11750 | 11730 | 12410 |
| 306 | 20240731 | 135000 | 84860785450 | 11730 | 11740 | 11770 | 11730 | 19903 |
| 307 | 20240731 | 134900 | 84626959110 | 11740 | 11770 | 11780 | 11740 | 16459 |
| 308 | 20240731 | 134800 | 84433549420 | 11770 | 11770 | 11780 | 11760 | 4844 |
| 309 | 20240731 | 134700 | 84376546950 | 11770 | 11760 | 11770 | 11760 | 4164 |
| 310 | 20240731 | 134600 | 84327558700 | 11770 | 11760 | 11780 | 11750 | 6376 |
| 311 | 20240731 | 134500 | 84252567470 | 11750 | 11750 | 11760 | 11750 | 5045 |
| 312 | 20240731 | 134400 | 84193271350 | 11760 | 11750 | 11770 | 11750 | 2456 |
| 313 | 20240731 | 134300 | 84164392570 | 11760 | 11760 | 11800 | 11750 | 10823 |
| 314 | 20240731 | 134200 | 84037023210 | 11750 | 11790 | 11790 | 11740 | 13082 |
| 315 | 20240731 | 134100 | 83883190410 | 11790 | 11780 | 11790 | 11770 | 4745 |
| 316 | 20240731 | 134000 | 83827288920 | 11780 | 11770 | 11790 | 11770 | 2409 |
| 317 | 20240731 | 133900 | 83798913370 | 11770 | 11760 | 11790 | 11760 | 6747 |
| 318 | 20240731 | 133800 | 83719466600 | 11760 | 11780 | 11800 | 11760 | 15706 |
| 319 | 20240731 | 133700 | 83534346210 | 11780 | 11790 | 11790 | 11760 | 11217 |
| 320 | 20240731 | 133600 | 83402267520 | 11790 | 11770 | 11790 | 11770 | 5427 |
| 321 | 20240731 | 133500 | 83338342860 | 11770 | 11760 | 11780 | 11760 | 4189 |
| 322 | 20240731 | 133400 | 83289048050 | 11770 | 11770 | 11780 | 11740 | 27006 |
| 323 | 20240731 | 133300 | 82971491100 | 11760 | 11760 | 11770 | 11740 | 8577 |
| 324 | 20240731 | 133200 | 82870717990 | 11760 | 11750 | 11760 | 11740 | 12473 |
| 325 | 20240731 | 133100 | 82724166480 | 11740 | 11710 | 11740 | 11700 | 55598 |
| 326 | 20240731 | 133000 | 82073044410 | 11720 | 11730 | 11730 | 11710 | 19632 |
| 327 | 20240731 | 132900 | 81842934740 | 11730 | 11720 | 11750 | 11720 | 9579 |
| 328 | 20240731 | 132800 | 81730530630 | 11720 | 11730 | 11730 | 11710 | 46255 |
| 329 | 20240731 | 132700 | 81188744850 | 11730 | 11740 | 11750 | 11720 | 36668 |
| 330 | 20240731 | 132600 | 80758847570 | 11720 | 11770 | 11770 | 11720 | 19912 |
| 331 | 20240731 | 132500 | 80524885400 | 11770 | 11740 | 11770 | 11720 | 54425 |
| 332 | 20240731 | 132400 | 79885888210 | 11740 | 11750 | 11760 | 11730 | 24042 |
| 333 | 20240731 | 132300 | 79603555730 | 11760 | 11770 | 11770 | 11740 | 27405 |
| 334 | 20240731 | 132200 | 79281424670 | 11770 | 11790 | 11790 | 11750 | 18252 |
| 335 | 20240731 | 132100 | 79066723610 | 11780 | 11780 | 11800 | 11770 | 18593 |
| 336 | 20240731 | 132000 | 78847500620 | 11790 | 11790 | 11800 | 11770 | 12582 |
| 337 | 20240731 | 131900 | 78699239360 | 11780 | 11780 | 11800 | 11750 | 26869 |
| 338 | 20240731 | 131800 | 78382753950 | 11780 | 11780 | 11790 | 11770 | 19362 |
| 339 | 20240731 | 131700 | 78154663700 | 11780 | 11780 | 11800 | 11770 | 10133 |
| 340 | 20240731 | 131600 | 78035235070 | 11790 | 11780 | 11800 | 11770 | 10748 |
| 341 | 20240731 | 131500 | 77908621480 | 11780 | 11780 | 11790 | 11770 | 4565 |
| 342 | 20240731 | 131400 | 77854836700 | 11780 | 11780 | 11780 | 11730 | 55892 |
| 343 | 20240731 | 131300 | 77197996530 | 11770 | 11780 | 11780 | 11750 | 54252 |
| 344 | 20240731 | 131200 | 76559958490 | 11780 | 11810 | 11810 | 11780 | 50561 |
| 345 | 20240731 | 131100 | 75963891420 | 11800 | 11820 | 11830 | 11800 | 54634 |
| 346 | 20240731 | 131000 | 75318675200 | 11820 | 11850 | 11850 | 11820 | 24335 |
| 347 | 20240731 | 130900 | 75030538520 | 11870 | 11860 | 11870 | 11850 | 24783 |
| 348 | 20240731 | 130800 | 74736702210 | 11860 | 11870 | 11880 | 11850 | 30934 |
| 349 | 20240731 | 130700 | 74369893910 | 11870 | 11870 | 11880 | 11860 | 27310 |
| 350 | 20240731 | 130600 | 74045862720 | 11870 | 11870 | 11890 | 11860 | 25379 |
| 351 | 20240731 | 130500 | 73744513930 | 11880 | 11890 | 11890 | 11860 | 28109 |
| 352 | 20240731 | 130400 | 73410839400 | 11890 | 11900 | 11900 | 11860 | 54309 |
| 353 | 20240731 | 130300 | 72765931920 | 11900 | 11900 | 11900 | 11880 | 19062 |
| 354 | 20240731 | 130200 | 72539380990 | 11900 | 11880 | 11900 | 11880 | 5401 |
| 355 | 20240731 | 130100 | 72475141530 | 11880 | 11890 | 11890 | 11870 | 27931 |
| 356 | 20240731 | 130000 | 72143287470 | 11890 | 11890 | 11900 | 11880 | 20970 |
| 357 | 20240731 | 125900 | 71893949920 | 11890 | 11870 | 11890 | 11870 | 4377 |
| 358 | 20240731 | 125800 | 71841937900 | 11880 | 11870 | 11890 | 11870 | 4871 |
| 359 | 20240731 | 125700 | 71784081750 | 11870 | 11880 | 11890 | 11850 | 9713 |
| 360 | 20240731 | 125600 | 71668708690 | 11890 | 11890 | 11890 | 11880 | 2716 |
| 361 | 20240731 | 125500 | 71636415860 | 11890 | 11890 | 11890 | 11880 | 2925 |
| 362 | 20240731 | 125400 | 71601649600 | 11890 | 11890 | 11900 | 11880 | 13222 |
| 363 | 20240731 | 125300 | 71444420750 | 11890 | 11910 | 11910 | 11880 | 30701 |
| 364 | 20240731 | 125200 | 71079213120 | 11900 | 11900 | 11900 | 11890 | 6747 |
| 365 | 20240731 | 125100 | 70998929450 | 11900 | 11900 | 11900 | 11890 | 7360 |
| 366 | 20240731 | 125000 | 70911353110 | 11900 | 11900 | 11910 | 11890 | 9775 |
| 367 | 20240731 | 124900 | 70795070430 | 11900 | 11910 | 11910 | 11900 | 3049 |
| 368 | 20240731 | 124800 | 70758766000 | 11910 | 11900 | 11910 | 11890 | 7561 |
| 369 | 20240731 | 124700 | 70668811060 | 11900 | 11900 | 11910 | 11880 | 44268 |
| 370 | 20240731 | 124600 | 70142316650 | 11900 | 11910 | 11910 | 11860 | 33324 |
| 371 | 20240731 | 124500 | 69746112790 | 11900 | 11900 | 11900 | 11890 | 30298 |
| 372 | 20240731 | 124400 | 69385728790 | 11890 | 11860 | 11900 | 11860 | 36809 |
| 373 | 20240731 | 124300 | 68948247010 | 11870 | 11860 | 11870 | 11850 | 4741 |
| 374 | 20240731 | 124200 | 68892027790 | 11860 | 11850 | 11870 | 11840 | 4229 |
| 375 | 20240731 | 124100 | 68841887650 | 11850 | 11870 | 11870 | 11840 | 3892 |
| 376 | 20240731 | 124000 | 68795750600 | 11860 | 11860 | 11870 | 11860 | 4176 |
| 377 | 20240731 | 123900 | 68746204850 | 11860 | 11860 | 11870 | 11840 | 6664 |
| 378 | 20240731 | 123800 | 68667189290 | 11860 | 11860 | 11870 | 11850 | 7514 |
| 379 | 20240731 | 123700 | 68578042630 | 11860 | 11860 | 11880 | 11840 | 26424 |
| 380 | 20240731 | 123600 | 68264953170 | 11850 | 11860 | 11870 | 11850 | 10710 |
| 381 | 20240731 | 123500 | 68138015680 | 11860 | 11850 | 11880 | 11850 | 14221 |
| 382 | 20240731 | 123400 | 67969282660 | 11860 | 11840 | 11860 | 11840 | 5228 |
| 383 | 20240731 | 123300 | 67907334200 | 11830 | 11840 | 11840 | 11830 | 5125 |
| 384 | 20240731 | 123200 | 67846678610 | 11830 | 11840 | 11850 | 11820 | 29009 |
| 385 | 20240731 | 123100 | 67503482220 | 11840 | 11850 | 11850 | 11830 | 18153 |
| 386 | 20240731 | 123000 | 67288507660 | 11850 | 11860 | 11860 | 11850 | 17619 |
| 387 | 20240731 | 122900 | 67079657530 | 11870 | 11870 | 11870 | 11860 | 2920 |
| 388 | 20240731 | 122800 | 67045002540 | 11870 | 11860 | 11870 | 11850 | 6974 |
| 389 | 20240731 | 122700 | 66962296060 | 11860 | 11870 | 11880 | 11850 | 12275 |
| 390 | 20240731 | 122600 | 66816706720 | 11880 | 11870 | 11880 | 11860 | 7948 |
| 391 | 20240731 | 122500 | 66722348160 | 11870 | 11870 | 11870 | 11860 | 4945 |
| 392 | 20240731 | 122400 | 66663687460 | 11870 | 11870 | 11870 | 11860 | 3674 |
| 393 | 20240731 | 122300 | 66620084430 | 11860 | 11870 | 11870 | 11860 | 4302 |
| 394 | 20240731 | 122200 | 66569024220 | 11870 | 11870 | 11870 | 11850 | 14829 |
| 395 | 20240731 | 122100 | 66393176290 | 11870 | 11860 | 11880 | 11860 | 5145 |
| 396 | 20240731 | 122000 | 66332106340 | 11870 | 11880 | 11880 | 11860 | 14591 |
| 397 | 20240731 | 121900 | 66158930570 | 11880 | 11880 | 11890 | 11880 | 6189 |
| 398 | 20240731 | 121800 | 66085373970 | 11880 | 11870 | 11880 | 11860 | 8038 |
| 399 | 20240731 | 121700 | 65990008120 | 11870 | 11880 | 11890 | 11860 | 25432 |
| 400 | 20240731 | 121600 | 65688006480 | 11880 | 11890 | 11890 | 11870 | 5402 |
| 401 | 20240731 | 121500 | 65623821480 | 11890 | 11880 | 11890 | 11880 | 6251 |
| 402 | 20240731 | 121400 | 65549505400 | 11880 | 11870 | 11890 | 11870 | 5525 |
| 403 | 20240731 | 121300 | 65483883310 | 11870 | 11860 | 11870 | 11850 | 6324 |
| 404 | 20240731 | 121200 | 65408851600 | 11850 | 11850 | 11860 | 11840 | 5723 |
| 405 | 20240731 | 121100 | 65341051100 | 11850 | 11880 | 11880 | 11840 | 69664 |
| 406 | 20240731 | 121000 | 64515124440 | 11880 | 11900 | 11900 | 11870 | 17780 |
| 407 | 20240731 | 120900 | 64303771490 | 11900 | 11890 | 11900 | 11880 | 8378 |
| 408 | 20240731 | 120800 | 64204150330 | 11890 | 11870 | 11890 | 11870 | 9988 |
| 409 | 20240731 | 120700 | 64085506930 | 11880 | 11880 | 11880 | 11870 | 19398 |
| 410 | 20240731 | 120600 | 63855225780 | 11870 | 11890 | 11900 | 11870 | 30822 |
| 411 | 20240731 | 120500 | 63488972470 | 11890 | 11910 | 11910 | 11880 | 18585 |
| 412 | 20240731 | 120400 | 63268045000 | 11900 | 11900 | 11920 | 11890 | 10731 |
| 413 | 20240731 | 120300 | 63140332790 | 11900 | 11900 | 11910 | 11890 | 9226 |
| 414 | 20240731 | 120200 | 63030497270 | 11900 | 11890 | 11920 | 11880 | 13452 |
| 415 | 20240731 | 120100 | 62870490580 | 11890 | 11920 | 11940 | 11890 | 46469 |
| 416 | 20240731 | 120000 | 62316953900 | 11930 | 11920 | 11930 | 11910 | 15365 |
| 417 | 20240731 | 115900 | 62133749730 | 11920 | 11980 | 11980 | 11910 | 76951 |
| 418 | 20240731 | 115800 | 61214168530 | 11980 | 11990 | 11990 | 11970 | 53911 |
| 419 | 20240731 | 115700 | 60568009040 | 11990 | 11970 | 11990 | 11970 | 61229 |
| 420 | 20240731 | 115600 | 59834666300 | 11970 | 11970 | 11980 | 11960 | 50636 |
| 421 | 20240731 | 115500 | 59228581480 | 11960 | 11940 | 11970 | 11940 | 104379 |
| 422 | 20240731 | 115400 | 57980868390 | 11950 | 11930 | 11950 | 11930 | 87851 |
| 423 | 20240731 | 115300 | 56931937900 | 11930 | 11910 | 11930 | 11900 | 45765 |
| 424 | 20240731 | 115200 | 56386626460 | 11910 | 11910 | 11910 | 11900 | 5563 |
| 425 | 20240731 | 115100 | 56320378040 | 11900 | 11900 | 11910 | 11890 | 11207 |
| 426 | 20240731 | 115000 | 56187002500 | 11910 | 11910 | 11910 | 11890 | 14900 |
| 427 | 20240731 | 114900 | 56009659710 | 11910 | 11910 | 11910 | 11890 | 18605 |
| 428 | 20240731 | 114800 | 55788156270 | 11900 | 11890 | 11910 | 11880 | 108803 |
| 429 | 20240731 | 114700 | 54493839610 | 11890 | 11880 | 11890 | 11870 | 6353 |
| 430 | 20240731 | 114600 | 54418347880 | 11880 | 11890 | 11890 | 11870 | 11753 |
| 431 | 20240731 | 114500 | 54278683380 | 11890 | 11880 | 11890 | 11880 | 4504 |
| 432 | 20240731 | 114400 | 54225157800 | 11890 | 11870 | 11890 | 11870 | 3631 |
| 433 | 20240731 | 114300 | 54182002140 | 11880 | 11890 | 11890 | 11870 | 11608 |
| 434 | 20240731 | 114200 | 54044078520 | 11890 | 11880 | 11890 | 11870 | 7000 |
| 435 | 20240731 | 114100 | 53960884690 | 11890 | 11880 | 11890 | 11870 | 8503 |
| 436 | 20240731 | 114000 | 53859868360 | 11880 | 11870 | 11890 | 11870 | 14266 |
| 437 | 20240731 | 113900 | 53690378090 | 11860 | 11880 | 11880 | 11860 | 19109 |
| 438 | 20240731 | 113800 | 53463518040 | 11880 | 11870 | 11880 | 11870 | 8447 |
| 439 | 20240731 | 113700 | 53363185030 | 11870 | 11860 | 11880 | 11850 | 27038 |
| 440 | 20240731 | 113600 | 53042298510 | 11860 | 11860 | 11860 | 11850 | 8599 |
| 441 | 20240731 | 113500 | 52940331140 | 11860 | 11860 | 11860 | 11850 | 9483 |
| 442 | 20240731 | 113400 | 52827867870 | 11860 | 11840 | 11860 | 11840 | 12749 |
| 443 | 20240731 | 113300 | 52676783350 | 11840 | 11850 | 11850 | 11840 | 4699 |
| 444 | 20240731 | 113200 | 52621125010 | 11840 | 11850 | 11850 | 11840 | 2545 |
| 445 | 20240731 | 113100 | 52590975670 | 11850 | 11850 | 11850 | 11840 | 4748 |
| 446 | 20240731 | 113000 | 52534721970 | 11850 | 11840 | 11850 | 11830 | 2531 |
| 447 | 20240731 | 112900 | 52504752090 | 11830 | 11840 | 11840 | 11830 | 3860 |
| 448 | 20240731 | 112800 | 52459065090 | 11840 | 11840 | 11840 | 11830 | 5244 |
| 449 | 20240731 | 112700 | 52396990120 | 11830 | 11820 | 11830 | 11820 | 4326 |
| 450 | 20240731 | 112600 | 52345830630 | 11830 | 11820 | 11830 | 11810 | 5238 |
| 451 | 20240731 | 112500 | 52283918970 | 11820 | 11820 | 11820 | 11800 | 2877 |
| 452 | 20240731 | 112400 | 52249930490 | 11820 | 11820 | 11820 | 11800 | 3930 |
| 453 | 20240731 | 112300 | 52203518680 | 11820 | 11820 | 11820 | 11800 | 5103 |
| 454 | 20240731 | 112200 | 52143241880 | 11810 | 11830 | 11830 | 11780 | 7811 |
| 455 | 20240731 | 112100 | 52051111030 | 11830 | 11810 | 11830 | 11780 | 19983 |
| 456 | 20240731 | 112000 | 51815133940 | 11820 | 11810 | 11820 | 11780 | 7731 |
| 457 | 20240731 | 111900 | 51723931860 | 11810 | 11810 | 11820 | 11790 | 7701 |
| 458 | 20240731 | 111800 | 51633089450 | 11800 | 11810 | 11810 | 11800 | 4073 |
| 459 | 20240731 | 111700 | 51585006540 | 11810 | 11810 | 11810 | 11780 | 5448 |
| 460 | 20240731 | 111600 | 51520749610 | 11800 | 11810 | 11820 | 11790 | 6821 |
| 461 | 20240731 | 111500 | 51440273240 | 11820 | 11790 | 11820 | 11780 | 11679 |
| 462 | 20240731 | 111400 | 51302495640 | 11780 | 11810 | 11810 | 11780 | 7822 |
| 463 | 20240731 | 111300 | 51210266210 | 11800 | 11850 | 11850 | 11790 | 23050 |
| 464 | 20240731 | 111200 | 50937830900 | 11850 | 11820 | 11850 | 11810 | 13332 |
| 465 | 20240731 | 111100 | 50780158620 | 11820 | 11820 | 11820 | 11810 | 5111 |
| 466 | 20240731 | 111000 | 50719772470 | 11810 | 11810 | 11820 | 11800 | 4860 |
| 467 | 20240731 | 110900 | 50662370890 | 11810 | 11790 | 11820 | 11790 | 5540 |
| 468 | 20240731 | 110800 | 50596985570 | 11790 | 11790 | 11800 | 11780 | 8303 |
| 469 | 20240731 | 110700 | 50499073310 | 11790 | 11800 | 11800 | 11780 | 5328 |
| 470 | 20240731 | 110600 | 50436268180 | 11780 | 11800 | 11820 | 11780 | 12627 |
| 471 | 20240731 | 110500 | 50287409140 | 11800 | 11800 | 11850 | 11780 | 19321 |
| 472 | 20240731 | 110400 | 50059392160 | 11800 | 11810 | 11810 | 11780 | 15805 |
| 473 | 20240731 | 110300 | 49872913160 | 11810 | 11830 | 11830 | 11790 | 33610 |
| 474 | 20240731 | 110200 | 49475919690 | 11830 | 11860 | 11860 | 11830 | 28731 |
| 475 | 20240731 | 110100 | 49135501610 | 11860 | 11860 | 11860 | 11850 | 3759 |
| 476 | 20240731 | 110000 | 49090928860 | 11860 | 11840 | 11870 | 11830 | 6813 |
| 477 | 20240731 | 105900 | 49010153430 | 11840 | 11840 | 11860 | 11830 | 22886 |
| 478 | 20240731 | 105800 | 48739144200 | 11850 | 11850 | 11860 | 11830 | 4928 |
| 479 | 20240731 | 105700 | 48680789920 | 11850 | 11830 | 11870 | 11820 | 10541 |
| 480 | 20240731 | 105600 | 48555956450 | 11830 | 11840 | 11850 | 11820 | 9114 |
| 481 | 20240731 | 105500 | 48448142040 | 11850 | 11850 | 11860 | 11840 | 8006 |
| 482 | 20240731 | 105400 | 48353271850 | 11860 | 11860 | 11880 | 11830 | 34236 |
| 483 | 20240731 | 105300 | 47947211790 | 11860 | 11860 | 11870 | 11850 | 7174 |
| 484 | 20240731 | 105200 | 47862102680 | 11870 | 11890 | 11890 | 11860 | 12909 |
| 485 | 20240731 | 105100 | 47708809600 | 11890 | 11880 | 11900 | 11870 | 32940 |
| 486 | 20240731 | 105000 | 47317214970 | 11880 | 11870 | 11890 | 11860 | 33819 |
| 487 | 20240731 | 104900 | 46915280500 | 11870 | 11860 | 11880 | 11830 | 44942 |
| 488 | 20240731 | 104800 | 46382107280 | 11860 | 11860 | 11870 | 11830 | 28979 |
| 489 | 20240731 | 104700 | 46038528930 | 11870 | 11880 | 11890 | 11830 | 58301 |
| 490 | 20240731 | 104600 | 45346809160 | 11880 | 11890 | 11890 | 11870 | 51468 |
| 491 | 20240731 | 104500 | 44735197060 | 11890 | 11880 | 11890 | 11870 | 20305 |
| 492 | 20240731 | 104400 | 44493951100 | 11870 | 11880 | 11880 | 11870 | 35419 |
| 493 | 20240731 | 104300 | 44073358730 | 11870 | 11850 | 11870 | 11840 | 56053 |
| 494 | 20240731 | 104200 | 43408652600 | 11850 | 11830 | 11850 | 11820 | 20616 |
| 495 | 20240731 | 104100 | 43164608790 | 11830 | 11820 | 11830 | 11810 | 3877 |
| 496 | 20240731 | 104000 | 43118756200 | 11820 | 11820 | 11840 | 11810 | 8256 |
| 497 | 20240731 | 103900 | 43021157840 | 11810 | 11810 | 11820 | 11800 | 12124 |
| 498 | 20240731 | 103800 | 42877968730 | 11810 | 11850 | 11850 | 11800 | 17297 |
| 499 | 20240731 | 103700 | 42673399490 | 11840 | 11850 | 11850 | 11840 | 6218 |
| 500 | 20240731 | 103600 | 42599735720 | 11840 | 11830 | 11850 | 11820 | 18258 |
| 501 | 20240731 | 103500 | 42383646760 | 11830 | 11840 | 11840 | 11820 | 4632 |
| 502 | 20240731 | 103400 | 42328850540 | 11840 | 11820 | 11840 | 11810 | 14298 |
| 503 | 20240731 | 103300 | 42159832790 | 11810 | 11820 | 11820 | 11800 | 12549 |
| 504 | 20240731 | 103200 | 42011557860 | 11820 | 11840 | 11840 | 11820 | 9200 |
| 505 | 20240731 | 103100 | 41902741590 | 11840 | 11840 | 11840 | 11820 | 13053 |
| 506 | 20240731 | 103000 | 41748273910 | 11830 | 11800 | 11840 | 11800 | 19454 |
| 507 | 20240731 | 102900 | 41518260380 | 11800 | 11810 | 11820 | 11800 | 11819 |
| 508 | 20240731 | 102800 | 41378678370 | 11810 | 11820 | 11820 | 11800 | 9562 |
| 509 | 20240731 | 102700 | 41265755660 | 11810 | 11790 | 11820 | 11790 | 17102 |
| 510 | 20240731 | 102600 | 41063962570 | 11800 | 11790 | 11800 | 11780 | 12219 |
| 511 | 20240731 | 102500 | 40919843360 | 11790 | 11800 | 11810 | 11780 | 20148 |
| 512 | 20240731 | 102400 | 40682233770 | 11800 | 11780 | 11800 | 11780 | 5835 |
| 513 | 20240731 | 102300 | 40613459530 | 11780 | 11780 | 11790 | 11770 | 9453 |
| 514 | 20240731 | 102200 | 40502102920 | 11780 | 11770 | 11790 | 11770 | 6714 |
| 515 | 20240731 | 102100 | 40423039610 | 11770 | 11770 | 11800 | 11760 | 20090 |
| 516 | 20240731 | 102000 | 40186363450 | 11770 | 11780 | 11790 | 11770 | 14893 |
| 517 | 20240731 | 101900 | 40010973660 | 11780 | 11750 | 11780 | 11750 | 8973 |
| 518 | 20240731 | 101800 | 39905391000 | 11760 | 11750 | 11760 | 11750 | 9532 |
| 519 | 20240731 | 101700 | 39793375700 | 11750 | 11750 | 11760 | 11740 | 11970 |
| 520 | 20240731 | 101600 | 39652735210 | 11740 | 11740 | 11750 | 11740 | 5124 |
| 521 | 20240731 | 101500 | 39592567350 | 11740 | 11750 | 11750 | 11730 | 7800 |
| 522 | 20240731 | 101400 | 39500982500 | 11750 | 11710 | 11750 | 11710 | 25030 |
| 523 | 20240731 | 101300 | 39207685030 | 11710 | 11720 | 11730 | 11700 | 40801 |
| 524 | 20240731 | 101200 | 38729855100 | 11730 | 11730 | 11740 | 11710 | 10044 |
| 525 | 20240731 | 101100 | 38612094920 | 11740 | 11740 | 11740 | 11730 | 6916 |
| 526 | 20240731 | 101000 | 38530955730 | 11740 | 11740 | 11750 | 11730 | 14877 |
| 527 | 20240731 | 100900 | 38356347550 | 11740 | 11700 | 11750 | 11700 | 16406 |
| 528 | 20240731 | 100800 | 38164000610 | 11710 | 11710 | 11720 | 11700 | 8616 |
| 529 | 20240731 | 100700 | 38063087280 | 11710 | 11720 | 11730 | 11700 | 43627 |
| 530 | 20240731 | 100600 | 37552055210 | 11720 | 11750 | 11750 | 11720 | 35697 |
| 531 | 20240731 | 100500 | 37133350430 | 11750 | 11740 | 11750 | 11730 | 8211 |
| 532 | 20240731 | 100400 | 37036916820 | 11730 | 11740 | 11740 | 11730 | 9311 |
| 533 | 20240731 | 100300 | 36927642640 | 11740 | 11760 | 11760 | 11730 | 18147 |
| 534 | 20240731 | 100200 | 36714456300 | 11750 | 11750 | 11760 | 11740 | 7956 |
| 535 | 20240731 | 100100 | 36620966040 | 11760 | 11750 | 11760 | 11740 | 9543 |
| 536 | 20240731 | 100000 | 36508833450 | 11750 | 11780 | 11790 | 11730 | 45467 |
| 537 | 20240731 | 095900 | 35974338600 | 11780 | 11790 | 11800 | 11770 | 6096 |
| 538 | 20240731 | 095800 | 35902487780 | 11790 | 11760 | 11790 | 11750 | 13651 |
| 539 | 20240731 | 095700 | 35741797400 | 11760 | 11750 | 11770 | 11750 | 24555 |
| 540 | 20240731 | 095600 | 35453049270 | 11750 | 11750 | 11760 | 11730 | 60820 |
| 541 | 20240731 | 095500 | 34738628930 | 11750 | 11770 | 11770 | 11740 | 28850 |
| 542 | 20240731 | 095400 | 34399709410 | 11770 | 11770 | 11770 | 11740 | 38038 |
| 543 | 20240731 | 095300 | 33952423930 | 11770 | 11780 | 11790 | 11760 | 29261 |
| 544 | 20240731 | 095200 | 33607798680 | 11790 | 11780 | 11790 | 11760 | 17668 |
| 545 | 20240731 | 095100 | 33399699420 | 11790 | 11770 | 11790 | 11740 | 73282 |
| 546 | 20240731 | 095000 | 32538240700 | 11770 | 11800 | 11800 | 11760 | 27279 |
| 547 | 20240731 | 094900 | 32216850580 | 11790 | 11840 | 11840 | 11790 | 37464 |
| 548 | 20240731 | 094800 | 31774435460 | 11840 | 11830 | 11840 | 11810 | 21824 |
| 549 | 20240731 | 094700 | 31516474460 | 11830 | 11810 | 11830 | 11800 | 14182 |
| 550 | 20240731 | 094600 | 31348948430 | 11820 | 11840 | 11840 | 11810 | 56553 |
| 551 | 20240731 | 094500 | 30680694940 | 11830 | 11880 | 11880 | 11830 | 33758 |
| 552 | 20240731 | 094400 | 30280409030 | 11880 | 11880 | 11880 | 11860 | 21605 |
| 553 | 20240731 | 094300 | 30023863980 | 11870 | 11880 | 11880 | 11860 | 15683 |
| 554 | 20240731 | 094200 | 29837680440 | 11880 | 11850 | 11880 | 11840 | 28944 |
| 555 | 20240731 | 094100 | 29494435550 | 11850 | 11870 | 11880 | 11830 | 40993 |
| 556 | 20240731 | 094000 | 29008528950 | 11880 | 11880 | 11890 | 11870 | 25570 |
| 557 | 20240731 | 093900 | 28704649430 | 11880 | 11880 | 11880 | 11850 | 58916 |
| 558 | 20240731 | 093800 | 28005430450 | 11880 | 11890 | 11900 | 11860 | 46862 |
| 559 | 20240731 | 093700 | 27448695610 | 11890 | 11860 | 11900 | 11860 | 70261 |
| 560 | 20240731 | 093600 | 26613204180 | 11870 | 11900 | 11910 | 11860 | 88383 |
| 561 | 20240731 | 093500 | 25562953630 | 11900 | 11900 | 11900 | 11860 | 87990 |
| 562 | 20240731 | 093400 | 24516579680 | 11890 | 11860 | 11900 | 11850 | 105991 |
| 563 | 20240731 | 093300 | 23257641470 | 11860 | 11840 | 11860 | 11820 | 36904 |
| 564 | 20240731 | 093200 | 22820420820 | 11840 | 11840 | 11850 | 11820 | 43604 |
| 565 | 20240731 | 093100 | 22304338860 | 11840 | 11830 | 11850 | 11800 | 73769 |
| 566 | 20240731 | 093000 | 21431432100 | 11840 | 11850 | 11850 | 11800 | 75026 |
| 567 | 20240731 | 092900 | 20544679680 | 11850 | 11820 | 11860 | 11820 | 69680 |
| 568 | 20240731 | 092800 | 19719356180 | 11830 | 11810 | 11830 | 11800 | 49750 |
| 569 | 20240731 | 092700 | 19131346170 | 11810 | 11780 | 11810 | 11780 | 46077 |
| 570 | 20240731 | 092600 | 18587624280 | 11790 | 11790 | 11790 | 11770 | 11637 |
| 571 | 20240731 | 092500 | 18450509910 | 11790 | 11750 | 11790 | 11740 | 28855 |
| 572 | 20240731 | 092400 | 18110902770 | 11750 | 11750 | 11760 | 11730 | 18162 |
| 573 | 20240731 | 092300 | 17897610410 | 11760 | 11730 | 11760 | 11730 | 21318 |
| 574 | 20240731 | 092200 | 17647258600 | 11740 | 11720 | 11750 | 11710 | 13659 |
| 575 | 20240731 | 092100 | 17486992410 | 11710 | 11710 | 11730 | 11680 | 52587 |
| 576 | 20240731 | 092000 | 16871936290 | 11710 | 11710 | 11720 | 11690 | 56153 |
| 577 | 20240731 | 091900 | 16214772020 | 11710 | 11740 | 11750 | 11700 | 42784 |
| 578 | 20240731 | 091800 | 15713269050 | 11740 | 11730 | 11740 | 11710 | 34283 |
| 579 | 20240731 | 091700 | 15311356700 | 11730 | 11780 | 11780 | 11710 | 74198 |
| 580 | 20240731 | 091600 | 14440073330 | 11780 | 11790 | 11800 | 11760 | 24883 |
| 581 | 20240731 | 091500 | 14147170330 | 11770 | 11790 | 11800 | 11760 | 56324 |
| 582 | 20240731 | 091400 | 13483848990 | 11800 | 11840 | 11860 | 11790 | 106072 |
| 583 | 20240731 | 091300 | 12228634280 | 11840 | 11790 | 11840 | 11790 | 78048 |
| 584 | 20240731 | 091200 | 11306195470 | 11790 | 11750 | 11790 | 11750 | 14795 |
| 585 | 20240731 | 091100 | 11132019800 | 11760 | 11760 | 11820 | 11740 | 43047 |
| 586 | 20240731 | 091000 | 10625520970 | 11730 | 11830 | 11830 | 11710 | 115028 |
| 587 | 20240731 | 090900 | 9272397420 | 11810 | 11790 | 11830 | 11760 | 74708 |
| 588 | 20240731 | 090800 | 8390520210 | 11790 | 11740 | 11790 | 11730 | 23931 |
| 589 | 20240731 | 090700 | 8109124210 | 11730 | 11790 | 11810 | 11730 | 95682 |
| 590 | 20240731 | 090600 | 6981375270 | 11790 | 11790 | 11800 | 11760 | 75704 |
| 591 | 20240731 | 090500 | 6089365410 | 11790 | 11800 | 11820 | 11760 | 71960 |
| 592 | 20240731 | 090400 | 5240508820 | 11790 | 11710 | 11800 | 11680 | 80288 |
| 593 | 20240731 | 090300 | 4298154800 | 11700 | 11770 | 11780 | 11690 | 92705 |
| 594 | 20240731 | 090200 | 3210780140 | 11770 | 11750 | 11800 | 11730 | 137216 |
| 595 | 20240731 | 090100 | 1596843540 | 11750 | 11700 | 11750 | 11680 | 52021 |
| 596 | 20240731 | 090000 | 987274300 | 11670 | 11600 | 11700 | 11600 | 81408 |