32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 257635 |
| 3 | 20250403 | 183700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20250403 | 183600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20250403 | 183500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20250403 | 183400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20250403 | 183300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20250403 | 183200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20250403 | 183100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20250403 | 183000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20250403 | 182900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20250403 | 182800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20250403 | 182700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20250403 | 182600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20250403 | 182500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20250403 | 182400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20250403 | 182300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20250403 | 182200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20250403 | 182100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20250403 | 182000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20250403 | 181900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20250403 | 181800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20250403 | 181700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20250403 | 181600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20250403 | 181500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20250403 | 181400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20250403 | 181300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20250403 | 181200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20250403 | 181100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20250403 | 181000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20250403 | 180900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20250403 | 180800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 257635 |
| 33 | 20250403 | 180700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20250403 | 180600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20250403 | 180500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20250403 | 180400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20250403 | 180300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20250403 | 180200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20250403 | 180100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20250403 | 180000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20250403 | 175900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20250403 | 175800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20250403 | 175700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20250403 | 175600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20250403 | 175500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20250403 | 175400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20250403 | 175300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20250403 | 175200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20250403 | 175100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20250403 | 175000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20250403 | 174900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20250403 | 174800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20250403 | 174700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20250403 | 174600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20250403 | 174500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20250403 | 174400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20250403 | 174300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20250403 | 174200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20250403 | 174100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20250403 | 174000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20250403 | 173900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20250403 | 173800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 257635 |
| 63 | 20250403 | 173700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20250403 | 173600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20250403 | 173500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20250403 | 173400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20250403 | 173300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20250403 | 173200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20250403 | 173100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20250403 | 173000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20250403 | 172900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20250403 | 172800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20250403 | 172700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20250403 | 172600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20250403 | 172500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20250403 | 172400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20250403 | 172300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20250403 | 172200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20250403 | 172100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20250403 | 172000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20250403 | 171900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20250403 | 171800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20250403 | 171700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20250403 | 171600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20250403 | 171500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20250403 | 171400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20250403 | 171300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20250403 | 171200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20250403 | 171100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20250403 | 171000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20250403 | 170900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20250403 | 170800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 257635 |
| 93 | 20250403 | 170700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20250403 | 170600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20250403 | 170500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20250403 | 170400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20250403 | 170300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20250403 | 170200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20250403 | 170100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20250403 | 170000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20250403 | 165900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20250403 | 165800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20250403 | 165700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20250403 | 165600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20250403 | 165500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20250403 | 165400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20250403 | 165300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20250403 | 165200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20250403 | 165100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20250403 | 165000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20250403 | 164900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20250403 | 164800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20250403 | 164700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20250403 | 164600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20250403 | 164500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20250403 | 164400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20250403 | 164300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20250403 | 164200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20250403 | 164100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20250403 | 164000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20250403 | 163900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20250403 | 163800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 257635 |
| 123 | 20250403 | 163700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20250403 | 163600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20250403 | 163500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20250403 | 163400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20250403 | 163300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20250403 | 163200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20250403 | 163100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20250403 | 163000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20250403 | 162900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20250403 | 162800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20250403 | 162700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20250403 | 162600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20250403 | 162500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20250403 | 162400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20250403 | 162300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20250403 | 162200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20250403 | 162100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20250403 | 162000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20250403 | 161900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20250403 | 161800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20250403 | 161700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20250403 | 161600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20250403 | 161500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20250403 | 161400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20250403 | 161300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20250403 | 161200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20250403 | 161100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20250403 | 161000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20250403 | 160900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20250403 | 160800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 257635 |
| 153 | 20250403 | 160700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20250403 | 160600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20250403 | 160500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20250403 | 160400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20250403 | 160300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20250403 | 160200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20250403 | 160100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20250403 | 160000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20250403 | 155900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20250403 | 155800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20250403 | 155700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20250403 | 155600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20250403 | 155500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20250403 | 155400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20250403 | 155300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20250403 | 155200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20250403 | 155100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20250403 | 155000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20250403 | 154900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20250403 | 154800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20250403 | 154700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20250403 | 154600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20250403 | 154500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20250403 | 154400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20250403 | 154300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20250403 | 154200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20250403 | 154100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20250403 | 154000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20250403 | 153900 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20250403 | 153800 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 257635 |
| 183 | 20250403 | 153700 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20250403 | 153600 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20250403 | 153500 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20250403 | 153400 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20250403 | 153300 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20250403 | 153200 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20250403 | 153100 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20250403 | 153000 | 93950180155 | 14010 | 14010 | 14010 | 14010 | 257635 |
| 191 | 20250403 | 152900 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20250403 | 152800 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20250403 | 152700 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20250403 | 152600 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20250403 | 152500 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20250403 | 152400 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20250403 | 152300 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20250403 | 152200 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20250403 | 152100 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20250403 | 152000 | 90340713805 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20250403 | 151900 | 90340713805 | 13980 | 13970 | 13980 | 13970 | 14379 |
| 202 | 20250403 | 151800 | 90139746000 | 13970 | 13970 | 13980 | 13960 | 15381 |
| 203 | 20250403 | 151700 | 89924891490 | 13960 | 13970 | 13980 | 13950 | 22674 |
| 204 | 20250403 | 151600 | 89608214480 | 13960 | 13930 | 13960 | 13930 | 25760 |
| 205 | 20250403 | 151500 | 89249009130 | 13940 | 13940 | 13940 | 13930 | 20543 |
| 206 | 20250403 | 151400 | 88962734230 | 13940 | 13930 | 13940 | 13930 | 14356 |
| 207 | 20250403 | 151300 | 88762631970 | 13940 | 13940 | 13940 | 13930 | 10556 |
| 208 | 20250403 | 151200 | 88615488635 | 13940 | 13940 | 13950 | 13930 | 31312 |
| 209 | 20250403 | 151100 | 88179002485 | 13950 | 13950 | 13950 | 13940 | 16241 |
| 210 | 20250403 | 151000 | 87952452820 | 13940 | 13930 | 13950 | 13930 | 29125 |
| 211 | 20250403 | 150900 | 87546368590 | 13940 | 13960 | 13960 | 13930 | 31986 |
| 212 | 20250403 | 150800 | 87100195850 | 13960 | 13960 | 13970 | 13950 | 12196 |
| 213 | 20250403 | 150700 | 86929908050 | 13970 | 13960 | 13970 | 13950 | 17069 |
| 214 | 20250403 | 150600 | 86691629210 | 13950 | 13940 | 13970 | 13930 | 20917 |
| 215 | 20250403 | 150500 | 86399827390 | 13940 | 13940 | 13970 | 13930 | 25411 |
| 216 | 20250403 | 150400 | 86045293885 | 13940 | 13950 | 13950 | 13940 | 23195 |
| 217 | 20250403 | 150300 | 85721727025 | 13950 | 13940 | 13960 | 13940 | 13523 |
| 218 | 20250403 | 150200 | 85533080485 | 13950 | 13940 | 13960 | 13930 | 15287 |
| 219 | 20250403 | 150100 | 85319955975 | 13940 | 13920 | 13940 | 13920 | 11241 |
| 220 | 20250403 | 150000 | 85163304395 | 13930 | 13940 | 13940 | 13910 | 24849 |
| 221 | 20250403 | 145900 | 84817271730 | 13940 | 13940 | 13940 | 13930 | 11312 |
| 222 | 20250403 | 145800 | 84659620350 | 13940 | 13940 | 13940 | 13930 | 9313 |
| 223 | 20250403 | 145700 | 84529811780 | 13940 | 13950 | 13950 | 13920 | 19535 |
| 224 | 20250403 | 145600 | 84257499890 | 13950 | 13940 | 13950 | 13930 | 14433 |
| 225 | 20250403 | 145500 | 84056269485 | 13930 | 13930 | 13940 | 13920 | 11968 |
| 226 | 20250403 | 145400 | 83889561490 | 13930 | 13910 | 13930 | 13910 | 9524 |
| 227 | 20250403 | 145300 | 83756953130 | 13920 | 13920 | 13920 | 13910 | 15110 |
| 228 | 20250403 | 145200 | 83546670585 | 13910 | 13920 | 13920 | 13910 | 11797 |
| 229 | 20250403 | 145100 | 83382489140 | 13920 | 13920 | 13930 | 13910 | 14302 |
| 230 | 20250403 | 145000 | 83183388090 | 13930 | 13910 | 13940 | 13910 | 24511 |
| 231 | 20250403 | 144900 | 82842070580 | 13920 | 13940 | 13950 | 13910 | 29541 |
| 232 | 20250403 | 144800 | 82430766010 | 13950 | 13960 | 13970 | 13940 | 19045 |
| 233 | 20250403 | 144700 | 82164972680 | 13970 | 13980 | 13980 | 13970 | 8755 |
| 234 | 20250403 | 144600 | 82042643660 | 13980 | 13970 | 13980 | 13950 | 25821 |
| 235 | 20250403 | 144500 | 81682015575 | 13970 | 13960 | 13980 | 13960 | 13642 |
| 236 | 20250403 | 144400 | 81491422200 | 13970 | 13990 | 13990 | 13960 | 22758 |
| 237 | 20250403 | 144300 | 81173386135 | 13990 | 13990 | 13990 | 13980 | 7748 |
| 238 | 20250403 | 144200 | 81064999045 | 13990 | 13980 | 13990 | 13970 | 11927 |
| 239 | 20250403 | 144100 | 80898181945 | 13980 | 13970 | 13980 | 13970 | 13085 |
| 240 | 20250403 | 144000 | 80715255815 | 13980 | 13980 | 13980 | 13970 | 12003 |
| 241 | 20250403 | 143900 | 80547470865 | 13980 | 13960 | 13980 | 13960 | 22142 |
| 242 | 20250403 | 143800 | 80238129740 | 13970 | 13960 | 13970 | 13960 | 9389 |
| 243 | 20250403 | 143700 | 80106970035 | 13960 | 13970 | 13980 | 13960 | 11360 |
| 244 | 20250403 | 143600 | 79948312065 | 13980 | 13980 | 13980 | 13970 | 10106 |
| 245 | 20250403 | 143500 | 79807082055 | 13980 | 13960 | 13980 | 13950 | 35775 |
| 246 | 20250403 | 143400 | 79307633460 | 13960 | 13980 | 13990 | 13960 | 22633 |
| 247 | 20250403 | 143300 | 78991413850 | 13990 | 13980 | 14000 | 13980 | 14824 |
| 248 | 20250403 | 143200 | 78784105900 | 13980 | 13980 | 14000 | 13970 | 21746 |
| 249 | 20250403 | 143100 | 78480035250 | 13980 | 14000 | 14010 | 13970 | 38669 |
| 250 | 20250403 | 143000 | 77938843885 | 14000 | 13990 | 14010 | 13990 | 23019 |
| 251 | 20250403 | 142900 | 77616528105 | 14000 | 14000 | 14000 | 13970 | 30897 |
| 252 | 20250403 | 142800 | 77184233355 | 14000 | 13980 | 14000 | 13980 | 16670 |
| 253 | 20250403 | 142700 | 76950889495 | 13990 | 13980 | 14000 | 13970 | 23703 |
| 254 | 20250403 | 142600 | 76619412645 | 13970 | 14000 | 14000 | 13960 | 25403 |
| 255 | 20250403 | 142500 | 76264190680 | 14000 | 13990 | 14000 | 13980 | 18562 |
| 256 | 20250403 | 142400 | 76004430050 | 13990 | 13970 | 13990 | 13970 | 8357 |
| 257 | 20250403 | 142300 | 75887565900 | 13980 | 13970 | 13980 | 13970 | 14054 |
| 258 | 20250403 | 142200 | 75691115040 | 13980 | 13970 | 13980 | 13960 | 11506 |
| 259 | 20250403 | 142100 | 75530374000 | 13970 | 13970 | 13970 | 13960 | 12879 |
| 260 | 20250403 | 142000 | 75350518555 | 13980 | 13990 | 13990 | 13970 | 39540 |
| 261 | 20250403 | 141900 | 74797782270 | 13990 | 14030 | 14030 | 13980 | 52735 |
| 262 | 20250403 | 141800 | 74059150490 | 14030 | 14020 | 14030 | 14020 | 20011 |
| 263 | 20250403 | 141700 | 73778441800 | 14025 | 14000 | 14030 | 13990 | 59299 |
| 264 | 20250403 | 141600 | 72947286855 | 14000 | 13980 | 14000 | 13980 | 32106 |
| 265 | 20250403 | 141500 | 72497971940 | 13980 | 13970 | 13990 | 13960 | 53458 |
| 266 | 20250403 | 141400 | 71750909755 | 13970 | 13950 | 13970 | 13950 | 19279 |
| 267 | 20250403 | 141300 | 71481690205 | 13950 | 13950 | 13960 | 13950 | 15743 |
| 268 | 20250403 | 141200 | 71261928495 | 13960 | 13940 | 13960 | 13940 | 26094 |
| 269 | 20250403 | 141100 | 70897849390 | 13945 | 13940 | 13950 | 13940 | 31985 |
| 270 | 20250403 | 141000 | 70451663450 | 13940 | 13940 | 13960 | 13930 | 57277 |
| 271 | 20250403 | 140900 | 69652912915 | 13940 | 13900 | 13940 | 13900 | 100948 |
| 272 | 20250403 | 140800 | 68248016835 | 13910 | 13910 | 13910 | 13900 | 14265 |
| 273 | 20250403 | 140700 | 68049597355 | 13910 | 13900 | 13910 | 13900 | 12958 |
| 274 | 20250403 | 140600 | 67869355995 | 13910 | 13910 | 13910 | 13900 | 7228 |
| 275 | 20250403 | 140500 | 67768832555 | 13900 | 13890 | 13910 | 13880 | 26383 |
| 276 | 20250403 | 140400 | 67402266295 | 13890 | 13910 | 13920 | 13880 | 32130 |
| 277 | 20250403 | 140300 | 66955535845 | 13920 | 13920 | 13920 | 13910 | 7688 |
| 278 | 20250403 | 140200 | 66848526675 | 13920 | 13910 | 13920 | 13900 | 26344 |
| 279 | 20250403 | 140100 | 66482030620 | 13910 | 13900 | 13910 | 13890 | 24586 |
| 280 | 20250403 | 140000 | 66140277320 | 13900 | 13890 | 13900 | 13880 | 15150 |
| 281 | 20250403 | 135900 | 65929812020 | 13890 | 13870 | 13890 | 13870 | 13057 |
| 282 | 20250403 | 135800 | 65748538085 | 13880 | 13870 | 13880 | 13860 | 21903 |
| 283 | 20250403 | 135700 | 65444702510 | 13870 | 13855 | 13870 | 13850 | 14825 |
| 284 | 20250403 | 135600 | 65239227050 | 13860 | 13850 | 13870 | 13850 | 13311 |
| 285 | 20250403 | 135500 | 65054729990 | 13870 | 13860 | 13870 | 13850 | 15720 |
| 286 | 20250403 | 135400 | 64836842925 | 13860 | 13860 | 13860 | 13850 | 6602 |
| 287 | 20250403 | 135300 | 64745348325 | 13860 | 13860 | 13860 | 13850 | 11023 |
| 288 | 20250403 | 135200 | 64592593060 | 13860 | 13840 | 13860 | 13840 | 15843 |
| 289 | 20250403 | 135100 | 64373089270 | 13850 | 13850 | 13850 | 13840 | 17176 |
| 290 | 20250403 | 135000 | 64135207680 | 13850 | 13850 | 13850 | 13840 | 6815 |
| 291 | 20250403 | 134900 | 64040845485 | 13850 | 13840 | 13850 | 13840 | 10241 |
| 292 | 20250403 | 134800 | 63899052905 | 13850 | 13810 | 13850 | 13800 | 47565 |
| 293 | 20250403 | 134700 | 63241059850 | 13810 | 13810 | 13810 | 13800 | 23521 |
| 294 | 20250403 | 134600 | 62916245330 | 13810 | 13800 | 13810 | 13800 | 7262 |
| 295 | 20250403 | 134500 | 62816008975 | 13810 | 13800 | 13810 | 13800 | 6138 |
| 296 | 20250403 | 134400 | 62731286420 | 13800 | 13805 | 13810 | 13800 | 8052 |
| 297 | 20250403 | 134300 | 62620142940 | 13805 | 13800 | 13810 | 13800 | 3341 |
| 298 | 20250403 | 134200 | 62574015145 | 13810 | 13810 | 13820 | 13800 | 8720 |
| 299 | 20250403 | 134100 | 62453578635 | 13820 | 13810 | 13820 | 13810 | 2655 |
| 300 | 20250403 | 134000 | 62416901965 | 13810 | 13820 | 13820 | 13810 | 4747 |
| 301 | 20250403 | 133900 | 62351326885 | 13820 | 13810 | 13820 | 13810 | 3002 |
| 302 | 20250403 | 133800 | 62309847005 | 13810 | 13810 | 13820 | 13800 | 12406 |
| 303 | 20250403 | 133700 | 62138486605 | 13810 | 13800 | 13810 | 13790 | 14619 |
| 304 | 20250403 | 133600 | 61936734230 | 13800 | 13820 | 13820 | 13790 | 9854 |
| 305 | 20250403 | 133500 | 61800696700 | 13820 | 13820 | 13830 | 13810 | 14285 |
| 306 | 20250403 | 133400 | 61603261120 | 13830 | 13800 | 13830 | 13800 | 15555 |
| 307 | 20250403 | 133300 | 61388349110 | 13810 | 13800 | 13810 | 13790 | 22499 |
| 308 | 20250403 | 133200 | 61077824820 | 13800 | 13790 | 13800 | 13790 | 3184 |
| 309 | 20250403 | 133100 | 61033900390 | 13800 | 13800 | 13800 | 13790 | 4009 |
| 310 | 20250403 | 133000 | 60978579900 | 13800 | 13800 | 13800 | 13790 | 5664 |
| 311 | 20250403 | 132900 | 60900420950 | 13800 | 13790 | 13800 | 13790 | 22029 |
| 312 | 20250403 | 132800 | 60596441735 | 13800 | 13790 | 13800 | 13790 | 4796 |
| 313 | 20250403 | 132700 | 60530278300 | 13800 | 13790 | 13800 | 13790 | 4557 |
| 314 | 20250403 | 132600 | 60467408290 | 13800 | 13800 | 13800 | 13790 | 2114 |
| 315 | 20250403 | 132500 | 60438239085 | 13800 | 13790 | 13800 | 13790 | 3451 |
| 316 | 20250403 | 132400 | 60390624805 | 13800 | 13790 | 13800 | 13790 | 6902 |
| 317 | 20250403 | 132300 | 60295396775 | 13800 | 13790 | 13800 | 13780 | 11931 |
| 318 | 20250403 | 132200 | 60130828735 | 13790 | 13780 | 13790 | 13780 | 6950 |
| 319 | 20250403 | 132100 | 60034993445 | 13790 | 13780 | 13790 | 13780 | 5401 |
| 320 | 20250403 | 132000 | 59960541000 | 13790 | 13770 | 13790 | 13760 | 9480 |
| 321 | 20250403 | 131900 | 59829916800 | 13770 | 13770 | 13770 | 13750 | 29438 |
| 322 | 20250403 | 131800 | 59424746095 | 13770 | 13760 | 13770 | 13760 | 11076 |
| 323 | 20250403 | 131700 | 59272307795 | 13770 | 13760 | 13770 | 13760 | 2208 |
| 324 | 20250403 | 131600 | 59241911645 | 13770 | 13770 | 13770 | 13760 | 6206 |
| 325 | 20250403 | 131500 | 59156457125 | 13770 | 13770 | 13780 | 13760 | 7744 |
| 326 | 20250403 | 131400 | 59049827315 | 13780 | 13770 | 13780 | 13770 | 2670 |
| 327 | 20250403 | 131300 | 59013036655 | 13770 | 13780 | 13780 | 13770 | 2529 |
| 328 | 20250403 | 131200 | 58978193620 | 13780 | 13770 | 13790 | 13760 | 49372 |
| 329 | 20250403 | 131100 | 58298171830 | 13760 | 13730 | 13760 | 13730 | 58029 |
| 330 | 20250403 | 131000 | 57500408720 | 13740 | 13730 | 13740 | 13730 | 2666 |
| 331 | 20250403 | 130900 | 57463783410 | 13740 | 13740 | 13740 | 13730 | 7567 |
| 332 | 20250403 | 130800 | 57359821665 | 13740 | 13730 | 13740 | 13730 | 1754 |
| 333 | 20250403 | 130700 | 57335726065 | 13740 | 13735 | 13740 | 13730 | 11200 |
| 334 | 20250403 | 130600 | 57181858675 | 13740 | 13750 | 13750 | 13730 | 3583 |
| 335 | 20250403 | 130500 | 57132621325 | 13750 | 13750 | 13750 | 13740 | 20671 |
| 336 | 20250403 | 130400 | 56848576255 | 13740 | 13740 | 13750 | 13730 | 53141 |
| 337 | 20250403 | 130300 | 56118375145 | 13740 | 13730 | 13740 | 13730 | 3888 |
| 338 | 20250403 | 130200 | 56064958345 | 13740 | 13720 | 13740 | 13710 | 69754 |
| 339 | 20250403 | 130100 | 55107419410 | 13720 | 13720 | 13720 | 13710 | 6695 |
| 340 | 20250403 | 130000 | 55015568235 | 13720 | 13710 | 13720 | 13710 | 11719 |
| 341 | 20250403 | 125900 | 54854791900 | 13720 | 13730 | 13730 | 13710 | 15681 |
| 342 | 20250403 | 125800 | 54639666050 | 13730 | 13750 | 13750 | 13720 | 15948 |
| 343 | 20250403 | 125700 | 54420633010 | 13750 | 13760 | 13760 | 13740 | 23126 |
| 344 | 20250403 | 125600 | 54102744345 | 13750 | 13750 | 13760 | 13750 | 1884 |
| 345 | 20250403 | 125500 | 54076830170 | 13760 | 13750 | 13760 | 13750 | 6692 |
| 346 | 20250403 | 125400 | 53984780250 | 13760 | 13750 | 13760 | 13750 | 1674 |
| 347 | 20250403 | 125300 | 53961748205 | 13750 | 13750 | 13760 | 13750 | 2918 |
| 348 | 20250403 | 125200 | 53921600415 | 13760 | 13760 | 13760 | 13750 | 2535 |
| 349 | 20250403 | 125100 | 53886732395 | 13760 | 13760 | 13760 | 13750 | 5415 |
| 350 | 20250403 | 125000 | 53812228865 | 13760 | 13750 | 13760 | 13750 | 3699 |
| 351 | 20250403 | 124900 | 53761353205 | 13760 | 13760 | 13760 | 13750 | 1361 |
| 352 | 20250403 | 124800 | 53742628785 | 13750 | 13760 | 13760 | 13750 | 2752 |
| 353 | 20250403 | 124700 | 53704764560 | 13760 | 13750 | 13760 | 13750 | 2159 |
| 354 | 20250403 | 124600 | 53675061000 | 13760 | 13755 | 13760 | 13750 | 3779 |
| 355 | 20250403 | 124500 | 53623066205 | 13760 | 13770 | 13770 | 13750 | 9057 |
| 356 | 20250403 | 124400 | 53498446150 | 13770 | 13760 | 13770 | 13760 | 26681 |
| 357 | 20250403 | 124300 | 53131229730 | 13770 | 13760 | 13770 | 13760 | 5269 |
| 358 | 20250403 | 124200 | 53058685595 | 13760 | 13770 | 13780 | 13760 | 15818 |
| 359 | 20250403 | 124100 | 52840855580 | 13780 | 13780 | 13780 | 13770 | 2383 |
| 360 | 20250403 | 124000 | 52808022370 | 13780 | 13770 | 13780 | 13770 | 5382 |
| 361 | 20250403 | 123900 | 52733883725 | 13770 | 13780 | 13780 | 13770 | 3254 |
| 362 | 20250403 | 123800 | 52689047450 | 13780 | 13780 | 13780 | 13770 | 1641 |
| 363 | 20250403 | 123700 | 52666438290 | 13780 | 13780 | 13780 | 13770 | 6943 |
| 364 | 20250403 | 123600 | 52570791170 | 13780 | 13770 | 13780 | 13770 | 6615 |
| 365 | 20250403 | 123500 | 52479638215 | 13780 | 13790 | 13790 | 13770 | 19060 |
| 366 | 20250403 | 123400 | 52216940910 | 13790 | 13785 | 13790 | 13780 | 2429 |
| 367 | 20250403 | 123300 | 52183446110 | 13790 | 13780 | 13790 | 13780 | 1216 |
| 368 | 20250403 | 123200 | 52166679740 | 13790 | 13780 | 13790 | 13780 | 4987 |
| 369 | 20250403 | 123100 | 52097921720 | 13790 | 13790 | 13790 | 13780 | 3549 |
| 370 | 20250403 | 123000 | 52048981890 | 13790 | 13780 | 13790 | 13780 | 5454 |
| 371 | 20250403 | 122900 | 51973778775 | 13790 | 13780 | 13790 | 13780 | 2710 |
| 372 | 20250403 | 122800 | 51936415245 | 13790 | 13790 | 13790 | 13780 | 6657 |
| 373 | 20250403 | 122700 | 51844647095 | 13790 | 13790 | 13790 | 13780 | 1988 |
| 374 | 20250403 | 122600 | 51817234545 | 13790 | 13780 | 13790 | 13780 | 5191 |
| 375 | 20250403 | 122500 | 51745653530 | 13780 | 13780 | 13790 | 13780 | 13696 |
| 376 | 20250403 | 122400 | 51556831030 | 13790 | 13790 | 13790 | 13780 | 17175 |
| 377 | 20250403 | 122300 | 51319997200 | 13790 | 13790 | 13790 | 13780 | 4353 |
| 378 | 20250403 | 122200 | 51259982330 | 13790 | 13780 | 13790 | 13780 | 1732 |
| 379 | 20250403 | 122100 | 51236101570 | 13790 | 13790 | 13790 | 13780 | 3835 |
| 380 | 20250403 | 122000 | 51183219480 | 13780 | 13780 | 13790 | 13770 | 33705 |
| 381 | 20250403 | 121900 | 50718755300 | 13780 | 13770 | 13780 | 13770 | 3586 |
| 382 | 20250403 | 121800 | 50669343500 | 13780 | 13780 | 13780 | 13770 | 6522 |
| 383 | 20250403 | 121700 | 50579473725 | 13780 | 13790 | 13790 | 13770 | 5849 |
| 384 | 20250403 | 121600 | 50498857405 | 13790 | 13790 | 13790 | 13780 | 9036 |
| 385 | 20250403 | 121500 | 50374314170 | 13780 | 13785 | 13790 | 13780 | 3410 |
| 386 | 20250403 | 121400 | 50327298770 | 13790 | 13790 | 13800 | 13780 | 9602 |
| 387 | 20250403 | 121300 | 50194886220 | 13800 | 13820 | 13820 | 13790 | 25479 |
| 388 | 20250403 | 121200 | 49843138495 | 13820 | 13810 | 13820 | 13810 | 7379 |
| 389 | 20250403 | 121100 | 49741174915 | 13820 | 13830 | 13840 | 13810 | 12163 |
| 390 | 20250403 | 121000 | 49572977720 | 13830 | 13830 | 13840 | 13830 | 3582 |
| 391 | 20250403 | 120900 | 49523410620 | 13830 | 13830 | 13840 | 13830 | 6841 |
| 392 | 20250403 | 120800 | 49428739605 | 13830 | 13835 | 13840 | 13830 | 1887 |
| 393 | 20250403 | 120700 | 49402633700 | 13840 | 13830 | 13840 | 13830 | 9833 |
| 394 | 20250403 | 120600 | 49266604250 | 13840 | 13830 | 13840 | 13830 | 3981 |
| 395 | 20250403 | 120500 | 49211518370 | 13840 | 13830 | 13840 | 13830 | 5266 |
| 396 | 20250403 | 120400 | 49138641160 | 13830 | 13840 | 13840 | 13830 | 3615 |
| 397 | 20250403 | 120300 | 49088625780 | 13840 | 13835 | 13840 | 13830 | 2463 |
| 398 | 20250403 | 120200 | 49054547805 | 13835 | 13820 | 13840 | 13820 | 15776 |
| 399 | 20250403 | 120100 | 48836331280 | 13820 | 13830 | 13830 | 13820 | 4264 |
| 400 | 20250403 | 120000 | 48777372505 | 13830 | 13830 | 13830 | 13820 | 2838 |
| 401 | 20250403 | 115900 | 48738128170 | 13830 | 13830 | 13830 | 13820 | 5410 |
| 402 | 20250403 | 115800 | 48663316100 | 13830 | 13820 | 13830 | 13810 | 4891 |
| 403 | 20250403 | 115700 | 48595693610 | 13820 | 13820 | 13820 | 13810 | 5909 |
| 404 | 20250403 | 115600 | 48514032740 | 13820 | 13810 | 13820 | 13800 | 7012 |
| 405 | 20250403 | 115500 | 48417173435 | 13810 | 13800 | 13810 | 13800 | 11606 |
| 406 | 20250403 | 115400 | 48256898675 | 13810 | 13800 | 13810 | 13800 | 3918 |
| 407 | 20250403 | 115300 | 48202792870 | 13810 | 13790 | 13810 | 13790 | 15344 |
| 408 | 20250403 | 115200 | 47991046600 | 13790 | 13800 | 13800 | 13790 | 4779 |
| 409 | 20250403 | 115100 | 47925099070 | 13800 | 13795 | 13800 | 13790 | 2592 |
| 410 | 20250403 | 115000 | 47889333405 | 13795 | 13790 | 13800 | 13790 | 2283 |
| 411 | 20250403 | 114900 | 47857833635 | 13800 | 13800 | 13800 | 13790 | 2818 |
| 412 | 20250403 | 114800 | 47818958420 | 13800 | 13780 | 13800 | 13770 | 40004 |
| 413 | 20250403 | 114700 | 47267442910 | 13770 | 13770 | 13780 | 13770 | 3970 |
| 414 | 20250403 | 114600 | 47212744535 | 13770 | 13760 | 13780 | 13760 | 48318 |
| 415 | 20250403 | 114500 | 46547275920 | 13770 | 13770 | 13770 | 13760 | 3624 |
| 416 | 20250403 | 114400 | 46497378470 | 13770 | 13780 | 13790 | 13760 | 21983 |
| 417 | 20250403 | 114300 | 46194587710 | 13780 | 13790 | 13790 | 13780 | 9015 |
| 418 | 20250403 | 114200 | 46070332730 | 13790 | 13790 | 13790 | 13780 | 3304 |
| 419 | 20250403 | 114100 | 46024775730 | 13780 | 13780 | 13790 | 13780 | 12810 |
| 420 | 20250403 | 114000 | 45848168285 | 13780 | 13790 | 13790 | 13780 | 4403 |
| 421 | 20250403 | 113900 | 45787462950 | 13790 | 13790 | 13790 | 13780 | 6849 |
| 422 | 20250403 | 113800 | 45693017320 | 13790 | 13795 | 13800 | 13780 | 14103 |
| 423 | 20250403 | 113700 | 45498553590 | 13800 | 13800 | 13800 | 13790 | 3974 |
| 424 | 20250403 | 113600 | 45443725995 | 13800 | 13790 | 13800 | 13790 | 2102 |
| 425 | 20250403 | 113500 | 45414727515 | 13800 | 13790 | 13800 | 13790 | 3106 |
| 426 | 20250403 | 113400 | 45371882600 | 13790 | 13790 | 13800 | 13790 | 3364 |
| 427 | 20250403 | 113300 | 45325470290 | 13790 | 13800 | 13800 | 13790 | 4237 |
| 428 | 20250403 | 113200 | 45267026880 | 13800 | 13790 | 13800 | 13790 | 3046 |
| 429 | 20250403 | 113100 | 45224997280 | 13800 | 13790 | 13800 | 13790 | 8905 |
| 430 | 20250403 | 113000 | 45102131030 | 13790 | 13805 | 13810 | 13790 | 14838 |
| 431 | 20250403 | 112900 | 44897315960 | 13810 | 13810 | 13820 | 13810 | 5983 |
| 432 | 20250403 | 112800 | 44814636855 | 13810 | 13810 | 13820 | 13800 | 9745 |
| 433 | 20250403 | 112700 | 44680056675 | 13800 | 13810 | 13830 | 13800 | 34438 |
| 434 | 20250403 | 112600 | 44204238985 | 13820 | 13820 | 13820 | 13810 | 1855 |
| 435 | 20250403 | 112500 | 44178611815 | 13820 | 13810 | 13820 | 13810 | 6093 |
| 436 | 20250403 | 112400 | 44094411825 | 13820 | 13820 | 13820 | 13810 | 2605 |
| 437 | 20250403 | 112300 | 44058416220 | 13820 | 13815 | 13820 | 13810 | 6426 |
| 438 | 20250403 | 112200 | 43969626465 | 13810 | 13800 | 13820 | 13800 | 7099 |
| 439 | 20250403 | 112100 | 43871555545 | 13810 | 13800 | 13815 | 13790 | 8846 |
| 440 | 20250403 | 112000 | 43749417690 | 13790 | 13810 | 13820 | 13790 | 17158 |
| 441 | 20250403 | 111900 | 43512583140 | 13800 | 13780 | 13810 | 13780 | 19651 |
| 442 | 20250403 | 111800 | 43241490780 | 13790 | 13780 | 13790 | 13770 | 10580 |
| 443 | 20250403 | 111700 | 43095691165 | 13780 | 13770 | 13780 | 13770 | 13856 |
| 444 | 20250403 | 111600 | 42904780195 | 13780 | 13770 | 13780 | 13770 | 4260 |
| 445 | 20250403 | 111500 | 42846083435 | 13780 | 13790 | 13790 | 13770 | 2935 |
| 446 | 20250403 | 111400 | 42805647035 | 13780 | 13790 | 13790 | 13780 | 12720 |
| 447 | 20250403 | 111300 | 42630342095 | 13790 | 13780 | 13790 | 13780 | 19374 |
| 448 | 20250403 | 111200 | 42363202925 | 13790 | 13790 | 13800 | 13780 | 11117 |
| 449 | 20250403 | 111100 | 42209957185 | 13800 | 13775 | 13800 | 13775 | 24829 |
| 450 | 20250403 | 111000 | 41867636350 | 13780 | 13790 | 13790 | 13770 | 9128 |
| 451 | 20250403 | 110900 | 41741842060 | 13790 | 13790 | 13800 | 13780 | 24095 |
| 452 | 20250403 | 110800 | 41409590340 | 13800 | 13810 | 13820 | 13800 | 21328 |
| 453 | 20250403 | 110700 | 41115164265 | 13820 | 13820 | 13820 | 13810 | 17178 |
| 454 | 20250403 | 110600 | 40877921985 | 13820 | 13810 | 13820 | 13810 | 6265 |
| 455 | 20250403 | 110500 | 40791344360 | 13810 | 13810 | 13840 | 13810 | 44891 |
| 456 | 20250403 | 110400 | 40170843585 | 13820 | 13820 | 13820 | 13810 | 13633 |
| 457 | 20250403 | 110300 | 39982540190 | 13810 | 13810 | 13820 | 13810 | 21429 |
| 458 | 20250403 | 110200 | 39686444250 | 13810 | 13795 | 13820 | 13790 | 72637 |
| 459 | 20250403 | 110100 | 38683533555 | 13795 | 13800 | 13810 | 13790 | 5802 |
| 460 | 20250403 | 110000 | 38603460685 | 13800 | 13800 | 13810 | 13800 | 2975 |
| 461 | 20250403 | 105900 | 38562389790 | 13800 | 13810 | 13810 | 13800 | 1482 |
| 462 | 20250403 | 105800 | 38541931380 | 13810 | 13820 | 13830 | 13800 | 10118 |
| 463 | 20250403 | 105700 | 38402186815 | 13820 | 13830 | 13840 | 13820 | 7998 |
| 464 | 20250403 | 105600 | 38291590910 | 13840 | 13830 | 13840 | 13830 | 1874 |
| 465 | 20250403 | 105500 | 38265659270 | 13840 | 13830 | 13840 | 13830 | 3875 |
| 466 | 20250403 | 105400 | 38212042780 | 13830 | 13830 | 13840 | 13830 | 3593 |
| 467 | 20250403 | 105300 | 38162335940 | 13830 | 13830 | 13840 | 13820 | 13616 |
| 468 | 20250403 | 105200 | 37974010040 | 13830 | 13820 | 13830 | 13820 | 9305 |
| 469 | 20250403 | 105100 | 37845375005 | 13830 | 13820 | 13840 | 13820 | 16247 |
| 470 | 20250403 | 105000 | 37620675145 | 13830 | 13840 | 13840 | 13820 | 7557 |
| 471 | 20250403 | 104900 | 37516161855 | 13830 | 13830 | 13840 | 13830 | 3565 |
| 472 | 20250403 | 104800 | 37466844505 | 13840 | 13830 | 13840 | 13830 | 8395 |
| 473 | 20250403 | 104700 | 37350674330 | 13840 | 13790 | 13840 | 13790 | 35527 |
| 474 | 20250403 | 104600 | 36860001150 | 13790 | 13790 | 13800 | 13790 | 4371 |
| 475 | 20250403 | 104500 | 36799693520 | 13790 | 13780 | 13800 | 13780 | 18494 |
| 476 | 20250403 | 104400 | 36544672080 | 13790 | 13780 | 13790 | 13780 | 5220 |
| 477 | 20250403 | 104300 | 36472725450 | 13780 | 13770 | 13790 | 13770 | 8253 |
| 478 | 20250403 | 104200 | 36358951175 | 13780 | 13750 | 13800 | 13750 | 28761 |
| 479 | 20250403 | 104100 | 35962554675 | 13750 | 13740 | 13760 | 13740 | 14405 |
| 480 | 20250403 | 104000 | 35764488095 | 13750 | 13720 | 13750 | 13720 | 16937 |
| 481 | 20250403 | 103900 | 35531898160 | 13720 | 13700 | 13730 | 13700 | 37626 |
| 482 | 20250403 | 103800 | 35015903715 | 13710 | 13700 | 13710 | 13700 | 5043 |
| 483 | 20250403 | 103700 | 34946791925 | 13700 | 13710 | 13710 | 13700 | 13067 |
| 484 | 20250403 | 103600 | 34767695375 | 13700 | 13710 | 13710 | 13700 | 9604 |
| 485 | 20250403 | 103500 | 34636056235 | 13710 | 13710 | 13720 | 13700 | 15895 |
| 486 | 20250403 | 103400 | 34418115350 | 13720 | 13710 | 13720 | 13710 | 5610 |
| 487 | 20250403 | 103300 | 34341176425 | 13720 | 13730 | 13740 | 13720 | 19755 |
| 488 | 20250403 | 103200 | 34070002315 | 13740 | 13750 | 13750 | 13730 | 7373 |
| 489 | 20250403 | 103100 | 33968675745 | 13750 | 13740 | 13750 | 13740 | 4861 |
| 490 | 20250403 | 103000 | 33901873115 | 13740 | 13740 | 13760 | 13730 | 27797 |
| 491 | 20250403 | 102900 | 33519704875 | 13740 | 13740 | 13750 | 13730 | 16100 |
| 492 | 20250403 | 102800 | 33298560170 | 13740 | 13760 | 13770 | 13740 | 13589 |
| 493 | 20250403 | 102700 | 33111693980 | 13770 | 13750 | 13770 | 13750 | 10359 |
| 494 | 20250403 | 102600 | 32969140980 | 13760 | 13760 | 13760 | 13750 | 3733 |
| 495 | 20250403 | 102500 | 32917786060 | 13760 | 13770 | 13770 | 13750 | 4281 |
| 496 | 20250403 | 102400 | 32858873760 | 13770 | 13750 | 13790 | 13750 | 18528 |
| 497 | 20250403 | 102300 | 32603884250 | 13760 | 13780 | 13790 | 13750 | 7703 |
| 498 | 20250403 | 102200 | 32497803900 | 13790 | 13770 | 13800 | 13760 | 26156 |
| 499 | 20250403 | 102100 | 32137561890 | 13760 | 13770 | 13780 | 13760 | 6565 |
| 500 | 20250403 | 102000 | 32047203575 | 13770 | 13770 | 13780 | 13770 | 6476 |
| 501 | 20250403 | 101900 | 31958017615 | 13780 | 13790 | 13790 | 13770 | 5108 |
| 502 | 20250403 | 101800 | 31887634795 | 13790 | 13800 | 13800 | 13780 | 8281 |
| 503 | 20250403 | 101700 | 31773465375 | 13800 | 13800 | 13800 | 13780 | 16299 |
| 504 | 20250403 | 101600 | 31548694695 | 13800 | 13800 | 13810 | 13790 | 13774 |
| 505 | 20250403 | 101500 | 31358617625 | 13800 | 13810 | 13820 | 13800 | 15900 |
| 506 | 20250403 | 101400 | 31139010250 | 13820 | 13810 | 13820 | 13780 | 20589 |
| 507 | 20250403 | 101300 | 30854946050 | 13820 | 13820 | 13820 | 13810 | 2935 |
| 508 | 20250403 | 101200 | 30814392910 | 13820 | 13830 | 13830 | 13810 | 13305 |
| 509 | 20250403 | 101100 | 30630491260 | 13830 | 13820 | 13830 | 13820 | 3976 |
| 510 | 20250403 | 101000 | 30575518580 | 13830 | 13790 | 13830 | 13790 | 29650 |
| 511 | 20250403 | 100900 | 30166032980 | 13790 | 13780 | 13790 | 13780 | 3443 |
| 512 | 20250403 | 100800 | 30118560590 | 13780 | 13780 | 13790 | 13780 | 7780 |
| 513 | 20250403 | 100700 | 30011296190 | 13780 | 13760 | 13790 | 13750 | 12483 |
| 514 | 20250403 | 100600 | 29839397530 | 13750 | 13730 | 13760 | 13730 | 10344 |
| 515 | 20250403 | 100500 | 29697252690 | 13730 | 13750 | 13760 | 13730 | 37671 |
| 516 | 20250403 | 100400 | 29179355520 | 13760 | 13740 | 13760 | 13730 | 16059 |
| 517 | 20250403 | 100300 | 28958656280 | 13750 | 13750 | 13750 | 13740 | 7908 |
| 518 | 20250403 | 100200 | 28849928360 | 13750 | 13730 | 13750 | 13710 | 33194 |
| 519 | 20250403 | 100100 | 28394282415 | 13740 | 13760 | 13760 | 13730 | 9564 |
| 520 | 20250403 | 100000 | 28262808775 | 13760 | 13770 | 13790 | 13750 | 20358 |
| 521 | 20250403 | 095900 | 27982555005 | 13770 | 13770 | 13780 | 13760 | 12052 |
| 522 | 20250403 | 095800 | 27816561995 | 13770 | 13770 | 13780 | 13770 | 6732 |
| 523 | 20250403 | 095700 | 27723837135 | 13780 | 13790 | 13800 | 13770 | 8840 |
| 524 | 20250403 | 095600 | 27601982805 | 13790 | 13810 | 13810 | 13770 | 18498 |
| 525 | 20250403 | 095500 | 27346924065 | 13810 | 13800 | 13810 | 13790 | 15937 |
| 526 | 20250403 | 095400 | 27126960435 | 13810 | 13810 | 13810 | 13800 | 14120 |
| 527 | 20250403 | 095300 | 26932050740 | 13810 | 13810 | 13820 | 13800 | 14025 |
| 528 | 20250403 | 095200 | 26738265600 | 13820 | 13800 | 13820 | 13790 | 21576 |
| 529 | 20250403 | 095100 | 26440353860 | 13800 | 13800 | 13820 | 13790 | 14002 |
| 530 | 20250403 | 095000 | 26247057700 | 13810 | 13800 | 13820 | 13780 | 19171 |
| 531 | 20250403 | 094900 | 25982526220 | 13800 | 13790 | 13810 | 13780 | 23898 |
| 532 | 20250403 | 094800 | 25652656190 | 13790 | 13780 | 13810 | 13770 | 24533 |
| 533 | 20250403 | 094700 | 25314250540 | 13780 | 13850 | 13860 | 13770 | 51161 |
| 534 | 20250403 | 094600 | 24608045240 | 13840 | 13800 | 13840 | 13790 | 32162 |
| 535 | 20250403 | 094500 | 24163823100 | 13800 | 13760 | 13800 | 13750 | 40218 |
| 536 | 20250403 | 094400 | 23609375960 | 13770 | 13750 | 13770 | 13740 | 11955 |
| 537 | 20250403 | 094300 | 23444946170 | 13740 | 13740 | 13760 | 13740 | 26984 |
| 538 | 20250403 | 094200 | 23073918620 | 13750 | 13700 | 13750 | 13700 | 45909 |
| 539 | 20250403 | 094100 | 22443948400 | 13710 | 13670 | 13710 | 13670 | 17689 |
| 540 | 20250403 | 094000 | 22201824150 | 13680 | 13660 | 13680 | 13650 | 25792 |
| 541 | 20250403 | 093900 | 21849402625 | 13660 | 13660 | 13670 | 13650 | 5422 |
| 542 | 20250403 | 093800 | 21775346000 | 13660 | 13660 | 13670 | 13640 | 12230 |
| 543 | 20250403 | 093700 | 21608349060 | 13670 | 13650 | 13680 | 13640 | 17423 |
| 544 | 20250403 | 093600 | 21370302860 | 13650 | 13650 | 13660 | 13620 | 27400 |
| 545 | 20250403 | 093500 | 20996633570 | 13650 | 13680 | 13690 | 13640 | 26044 |
| 546 | 20250403 | 093400 | 20640880080 | 13690 | 13670 | 13690 | 13660 | 16402 |
| 547 | 20250403 | 093300 | 20416584355 | 13680 | 13660 | 13680 | 13650 | 16400 |
| 548 | 20250403 | 093200 | 20192505495 | 13660 | 13640 | 13670 | 13640 | 13890 |
| 549 | 20250403 | 093100 | 20002856655 | 13650 | 13670 | 13670 | 13640 | 20681 |
| 550 | 20250403 | 093000 | 19720499755 | 13660 | 13650 | 13680 | 13640 | 60197 |
| 551 | 20250403 | 092900 | 18898779225 | 13650 | 13630 | 13650 | 13630 | 9621 |
| 552 | 20250403 | 092800 | 18767530135 | 13640 | 13630 | 13650 | 13620 | 26631 |
| 553 | 20250403 | 092700 | 18404472455 | 13630 | 13640 | 13640 | 13610 | 28160 |
| 554 | 20250403 | 092600 | 18020750685 | 13640 | 13670 | 13670 | 13630 | 24136 |
| 555 | 20250403 | 092500 | 17691342140 | 13670 | 13650 | 13670 | 13640 | 31082 |
| 556 | 20250403 | 092400 | 17267033720 | 13660 | 13650 | 13680 | 13640 | 32830 |
| 557 | 20250403 | 092300 | 16818759420 | 13660 | 13690 | 13690 | 13650 | 31503 |
| 558 | 20250403 | 092200 | 16388106980 | 13690 | 13690 | 13700 | 13680 | 16270 |
| 559 | 20250403 | 092100 | 16165403340 | 13690 | 13700 | 13700 | 13680 | 27228 |
| 560 | 20250403 | 092000 | 15792713120 | 13700 | 13700 | 13700 | 13690 | 13017 |
| 561 | 20250403 | 091900 | 15614467100 | 13700 | 13680 | 13700 | 13670 | 31000 |
| 562 | 20250403 | 091800 | 15190271200 | 13680 | 13700 | 13710 | 13680 | 11594 |
| 563 | 20250403 | 091700 | 15031555550 | 13700 | 13690 | 13710 | 13690 | 13277 |
| 564 | 20250403 | 091600 | 14849648140 | 13700 | 13690 | 13700 | 13650 | 50515 |
| 565 | 20250403 | 091500 | 14159007665 | 13690 | 13710 | 13720 | 13680 | 25442 |
| 566 | 20250403 | 091400 | 13810434925 | 13720 | 13740 | 13740 | 13700 | 45079 |
| 567 | 20250403 | 091300 | 13191875510 | 13740 | 13780 | 13800 | 13730 | 28064 |
| 568 | 20250403 | 091200 | 12805663650 | 13780 | 13750 | 13810 | 13740 | 53856 |
| 569 | 20250403 | 091100 | 12064290940 | 13740 | 13760 | 13770 | 13730 | 53414 |
| 570 | 20250403 | 091000 | 11329824930 | 13770 | 13820 | 13820 | 13740 | 54747 |
| 571 | 20250403 | 090900 | 10575907600 | 13820 | 13850 | 13860 | 13810 | 32309 |
| 572 | 20250403 | 090800 | 10128871740 | 13860 | 13890 | 13900 | 13840 | 49027 |
| 573 | 20250403 | 090700 | 9448735480 | 13890 | 13900 | 13910 | 13880 | 72182 |
| 574 | 20250403 | 090600 | 8445804870 | 13890 | 13880 | 13930 | 13850 | 109249 |
| 575 | 20250403 | 090500 | 6929211440 | 13880 | 13880 | 13900 | 13850 | 87216 |
| 576 | 20250403 | 090400 | 5718812540 | 13890 | 13880 | 13900 | 13860 | 79168 |
| 577 | 20250403 | 090300 | 4619754715 | 13890 | 13840 | 13900 | 13830 | 80827 |
| 578 | 20250403 | 090200 | 3498394480 | 13840 | 13670 | 13840 | 13670 | 97295 |
| 579 | 20250403 | 090100 | 2158731530 | 13670 | 13610 | 13680 | 13600 | 38015 |
| 580 | 20250403 | 090000 | 1639725590 | 13610 | 13600 | 13630 | 13550 | 117576 |