29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 12171 |
| 3 | 20240103 | 185400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 4 | 20240103 | 185300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 5 | 20240103 | 185200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 6 | 20240103 | 185100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 7 | 20240103 | 185000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 8 | 20240103 | 184900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 9 | 20240103 | 184800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 10 | 20240103 | 184700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 11 | 20240103 | 184600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 12 | 20240103 | 184500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 13 | 20240103 | 184400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 14 | 20240103 | 184300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 15 | 20240103 | 184200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 16 | 20240103 | 184100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 17 | 20240103 | 184000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 18 | 20240103 | 183900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 19 | 20240103 | 183800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 20 | 20240103 | 183700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 21 | 20240103 | 183600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 22 | 20240103 | 183500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 23 | 20240103 | 183400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 24 | 20240103 | 183300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 25 | 20240103 | 183200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 26 | 20240103 | 183100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 27 | 20240103 | 183000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 28 | 20240103 | 182900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 29 | 20240103 | 182800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 30 | 20240103 | 182700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 31 | 20240103 | 182600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 32 | 20240103 | 182500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 12171 |
| 33 | 20240103 | 182400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 34 | 20240103 | 182300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 35 | 20240103 | 182200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 36 | 20240103 | 182100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 37 | 20240103 | 182000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 38 | 20240103 | 181900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 39 | 20240103 | 181800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 40 | 20240103 | 181700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 41 | 20240103 | 181600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 42 | 20240103 | 181500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 43 | 20240103 | 181400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 44 | 20240103 | 181300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 45 | 20240103 | 181200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 46 | 20240103 | 181100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 47 | 20240103 | 181000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 48 | 20240103 | 180900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 49 | 20240103 | 180800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 50 | 20240103 | 180700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 51 | 20240103 | 180600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 52 | 20240103 | 180500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 53 | 20240103 | 180400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 54 | 20240103 | 180300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 55 | 20240103 | 180200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 56 | 20240103 | 180100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 57 | 20240103 | 180000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 58 | 20240103 | 175900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 59 | 20240103 | 175800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 60 | 20240103 | 175700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 61 | 20240103 | 175600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 62 | 20240103 | 175500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 12171 |
| 63 | 20240103 | 175400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 64 | 20240103 | 175300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 65 | 20240103 | 175200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 66 | 20240103 | 175100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 67 | 20240103 | 175000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 68 | 20240103 | 174900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 69 | 20240103 | 174800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 70 | 20240103 | 174700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 71 | 20240103 | 174600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 72 | 20240103 | 174500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 73 | 20240103 | 174400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 74 | 20240103 | 174300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 75 | 20240103 | 174200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 76 | 20240103 | 174100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 77 | 20240103 | 174000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 78 | 20240103 | 173900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 79 | 20240103 | 173800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 80 | 20240103 | 173700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 81 | 20240103 | 173600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 82 | 20240103 | 173500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 83 | 20240103 | 173400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 84 | 20240103 | 173300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 85 | 20240103 | 173200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 86 | 20240103 | 173100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 87 | 20240103 | 173000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 88 | 20240103 | 172900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 89 | 20240103 | 172800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 90 | 20240103 | 172700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 91 | 20240103 | 172600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 92 | 20240103 | 172500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 12171 |
| 93 | 20240103 | 172400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 94 | 20240103 | 172300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 95 | 20240103 | 172200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 96 | 20240103 | 172100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 97 | 20240103 | 172000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 98 | 20240103 | 171900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 99 | 20240103 | 171800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 100 | 20240103 | 171700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 101 | 20240103 | 171600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 102 | 20240103 | 171500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 103 | 20240103 | 171400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 104 | 20240103 | 171300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 105 | 20240103 | 171200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 106 | 20240103 | 171100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 107 | 20240103 | 171000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 108 | 20240103 | 170900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 109 | 20240103 | 170800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 110 | 20240103 | 170700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 111 | 20240103 | 170600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 112 | 20240103 | 170500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 113 | 20240103 | 170400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 114 | 20240103 | 170300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 115 | 20240103 | 170200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 116 | 20240103 | 170100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 117 | 20240103 | 170000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 118 | 20240103 | 165900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 119 | 20240103 | 165800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 120 | 20240103 | 165700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 121 | 20240103 | 165600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 122 | 20240103 | 165500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 12171 |
| 123 | 20240103 | 165400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 124 | 20240103 | 165300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 125 | 20240103 | 165200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 126 | 20240103 | 165100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 127 | 20240103 | 165000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 128 | 20240103 | 164900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 129 | 20240103 | 164800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 130 | 20240103 | 164700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 131 | 20240103 | 164600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 132 | 20240103 | 164500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 133 | 20240103 | 164400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 134 | 20240103 | 164300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 135 | 20240103 | 164200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 136 | 20240103 | 164100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 137 | 20240103 | 164000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 138 | 20240103 | 163900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 139 | 20240103 | 163800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 140 | 20240103 | 163700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 141 | 20240103 | 163600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 142 | 20240103 | 163500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 143 | 20240103 | 163400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 144 | 20240103 | 163300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 145 | 20240103 | 163200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 146 | 20240103 | 163100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 147 | 20240103 | 163000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 148 | 20240103 | 162900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 149 | 20240103 | 162800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 150 | 20240103 | 162700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 151 | 20240103 | 162600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 152 | 20240103 | 162500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 12171 |
| 153 | 20240103 | 162400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 154 | 20240103 | 162300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 155 | 20240103 | 162200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 156 | 20240103 | 162100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 157 | 20240103 | 162000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 158 | 20240103 | 161900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 159 | 20240103 | 161800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 160 | 20240103 | 161700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 161 | 20240103 | 161600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 162 | 20240103 | 161500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 163 | 20240103 | 161400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 164 | 20240103 | 161300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 165 | 20240103 | 161200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 166 | 20240103 | 161100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 167 | 20240103 | 161000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 168 | 20240103 | 160900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 169 | 20240103 | 160800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 170 | 20240103 | 160700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 171 | 20240103 | 160600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 172 | 20240103 | 160500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 173 | 20240103 | 160400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 174 | 20240103 | 160300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 175 | 20240103 | 160200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 176 | 20240103 | 160100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 177 | 20240103 | 160000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 178 | 20240103 | 155900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 179 | 20240103 | 155800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 180 | 20240103 | 155700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 181 | 20240103 | 155600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 182 | 20240103 | 155500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 12171 |
| 183 | 20240103 | 155400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 184 | 20240103 | 155300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 185 | 20240103 | 155200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 186 | 20240103 | 155100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 187 | 20240103 | 155000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 188 | 20240103 | 154900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 189 | 20240103 | 154800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 190 | 20240103 | 154700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 191 | 20240103 | 154600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 192 | 20240103 | 154500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 193 | 20240103 | 154400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 194 | 20240103 | 154300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 195 | 20240103 | 154200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 196 | 20240103 | 154100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 197 | 20240103 | 154000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 198 | 20240103 | 153900 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 199 | 20240103 | 153800 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 200 | 20240103 | 153700 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 201 | 20240103 | 153600 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 202 | 20240103 | 153500 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 203 | 20240103 | 153400 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 204 | 20240103 | 153300 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 205 | 20240103 | 153200 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 206 | 20240103 | 153100 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 0 |
| 207 | 20240103 | 153000 | 1325830256 | 1197 | 1197 | 1197 | 1197 | 12171 |
| 208 | 20240103 | 152900 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 209 | 20240103 | 152800 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 210 | 20240103 | 152700 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 211 | 20240103 | 152600 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 212 | 20240103 | 152500 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 213 | 20240103 | 152400 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 214 | 20240103 | 152300 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 215 | 20240103 | 152200 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 216 | 20240103 | 152100 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 217 | 20240103 | 152000 | 1311261569 | 1197 | 1197 | 1197 | 1197 | 0 |
| 218 | 20240103 | 151900 | 1311261569 | 1197 | 1197 | 1198 | 1197 | 3145 |
| 219 | 20240103 | 151800 | 1307496578 | 1198 | 1197 | 1198 | 1197 | 1594 |
| 220 | 20240103 | 151700 | 1305588454 | 1197 | 1197 | 1198 | 1197 | 1666 |
| 221 | 20240103 | 151600 | 1303594236 | 1198 | 1198 | 1198 | 1198 | 400 |
| 222 | 20240103 | 151500 | 1303115036 | 1199 | 1199 | 1199 | 1199 | 18 |
| 223 | 20240103 | 151400 | 1303093454 | 1198 | 1199 | 1199 | 1198 | 814 |
| 224 | 20240103 | 151300 | 1302117780 | 1199 | 1199 | 1199 | 1198 | 3554 |
| 225 | 20240103 | 151200 | 1297857328 | 1199 | 1199 | 1199 | 1198 | 2229 |
| 226 | 20240103 | 151100 | 1295185157 | 1198 | 1199 | 1199 | 1198 | 1012 |
| 227 | 20240103 | 151000 | 1293972440 | 1199 | 1198 | 1199 | 1198 | 1375 |
| 228 | 20240103 | 150900 | 1292324747 | 1197 | 1197 | 1198 | 1196 | 3741 |
| 229 | 20240103 | 150800 | 1287849100 | 1197 | 1197 | 1197 | 1197 | 3020 |
| 230 | 20240103 | 150700 | 1284234160 | 1197 | 1197 | 1197 | 1197 | 1674 |
| 231 | 20240103 | 150600 | 1282230382 | 1197 | 1198 | 1198 | 1197 | 5392 |
| 232 | 20240103 | 150500 | 1275776058 | 1198 | 1198 | 1198 | 1198 | 2308 |
| 233 | 20240103 | 150400 | 1273011074 | 1198 | 1198 | 1198 | 1198 | 5 |
| 234 | 20240103 | 150300 | 1273005084 | 1198 | 1198 | 1198 | 1198 | 3362 |
| 235 | 20240103 | 150200 | 1268977408 | 1198 | 1197 | 1198 | 1197 | 9940 |
| 236 | 20240103 | 150100 | 1257079170 | 1197 | 1197 | 1197 | 1197 | 3706 |
| 237 | 20240103 | 150000 | 1252643088 | 1197 | 1196 | 1197 | 1196 | 7086 |
| 238 | 20240103 | 145900 | 1244168085 | 1196 | 1196 | 1196 | 1195 | 2357 |
| 239 | 20240103 | 145800 | 1241351400 | 1195 | 1196 | 1196 | 1195 | 219 |
| 240 | 20240103 | 145700 | 1241089478 | 1196 | 1196 | 1196 | 1195 | 3187 |
| 241 | 20240103 | 145600 | 1237279110 | 1196 | 1196 | 1196 | 1196 | 1682 |
| 242 | 20240103 | 145500 | 1235267438 | 1196 | 1197 | 1197 | 1196 | 4464 |
| 243 | 20240103 | 145400 | 1229927976 | 1197 | 1196 | 1197 | 1196 | 10152 |
| 244 | 20240103 | 145300 | 1217786032 | 1196 | 1196 | 1196 | 1196 | 14 |
| 245 | 20240103 | 145200 | 1217769288 | 1196 | 1197 | 1197 | 1196 | 2237 |
| 246 | 20240103 | 145100 | 1215092789 | 1197 | 1197 | 1197 | 1196 | 4597 |
| 247 | 20240103 | 145000 | 1209591371 | 1196 | 1196 | 1197 | 1196 | 5415 |
| 248 | 20240103 | 144900 | 1203112211 | 1197 | 1196 | 1197 | 1196 | 62 |
| 249 | 20240103 | 144800 | 1203038037 | 1196 | 1197 | 1197 | 1196 | 902 |
| 250 | 20240103 | 144700 | 1201959078 | 1197 | 1197 | 1197 | 1196 | 757 |
| 251 | 20240103 | 144600 | 1201053120 | 1197 | 1197 | 1197 | 1197 | 155 |
| 252 | 20240103 | 144500 | 1200867585 | 1197 | 1197 | 1197 | 1196 | 6537 |
| 253 | 20240103 | 144400 | 1193049296 | 1197 | 1197 | 1197 | 1197 | 257 |
| 254 | 20240103 | 144300 | 1192741667 | 1197 | 1197 | 1197 | 1197 | 1463 |
| 255 | 20240103 | 144200 | 1190990456 | 1196 | 1196 | 1196 | 1196 | 3126 |
| 256 | 20240103 | 144100 | 1187251760 | 1196 | 1196 | 1196 | 1196 | 59 |
| 257 | 20240103 | 144000 | 1187181196 | 1196 | 1197 | 1197 | 1196 | 1800 |
| 258 | 20240103 | 143900 | 1185027596 | 1197 | 1197 | 1197 | 1196 | 5299 |
| 259 | 20240103 | 143800 | 1178685164 | 1197 | 1196 | 1197 | 1196 | 1521 |
| 260 | 20240103 | 143700 | 1176864567 | 1196 | 1196 | 1196 | 1196 | 9115 |
| 261 | 20240103 | 143600 | 1165963027 | 1196 | 1197 | 1197 | 1196 | 2048 |
| 262 | 20240103 | 143500 | 1163511611 | 1197 | 1197 | 1197 | 1197 | 5170 |
| 263 | 20240103 | 143400 | 1157323121 | 1197 | 1197 | 1197 | 1197 | 157 |
| 264 | 20240103 | 143300 | 1157135192 | 1197 | 1198 | 1198 | 1197 | 626 |
| 265 | 20240103 | 143200 | 1156385869 | 1198 | 1198 | 1198 | 1198 | 20 |
| 266 | 20240103 | 143100 | 1156361909 | 1198 | 1198 | 1198 | 1198 | 22 |
| 267 | 20240103 | 143000 | 1156335553 | 1198 | 1198 | 1198 | 1197 | 3193 |
| 268 | 20240103 | 142900 | 1152512940 | 1198 | 1197 | 1198 | 1197 | 540 |
| 269 | 20240103 | 142800 | 1151866511 | 1197 | 1197 | 1197 | 1197 | 2134 |
| 270 | 20240103 | 142700 | 1149312113 | 1197 | 1197 | 1197 | 1197 | 2381 |
| 271 | 20240103 | 142600 | 1146462056 | 1197 | 1197 | 1197 | 1197 | 1600 |
| 272 | 20240103 | 142500 | 1144546856 | 1196 | 1196 | 1196 | 1196 | 3 |
| 273 | 20240103 | 142400 | 1144543268 | 1197 | 1196 | 1197 | 1196 | 240 |
| 274 | 20240103 | 142300 | 1144256223 | 1197 | 1196 | 1197 | 1196 | 51 |
| 275 | 20240103 | 142200 | 1144195177 | 1197 | 1197 | 1197 | 1197 | 1661 |
| 276 | 20240103 | 142100 | 1142206960 | 1197 | 1197 | 1198 | 1197 | 1135 |
| 277 | 20240103 | 142000 | 1140848313 | 1197 | 1199 | 1199 | 1196 | 1485 |
| 278 | 20240103 | 141900 | 1139072175 | 1196 | 1196 | 1199 | 1196 | 807 |
| 279 | 20240103 | 141800 | 1138106988 | 1196 | 1199 | 1199 | 1196 | 479 |
| 280 | 20240103 | 141700 | 1137533810 | 1197 | 1199 | 1199 | 1197 | 3567 |
| 281 | 20240103 | 141600 | 1133261911 | 1199 | 1199 | 1199 | 1199 | 105 |
| 282 | 20240103 | 141500 | 1133136016 | 1199 | 1199 | 1199 | 1197 | 4801 |
| 283 | 20240103 | 141400 | 1127386874 | 1198 | 1198 | 1198 | 1198 | 463 |
| 284 | 20240103 | 141300 | 1126832200 | 1198 | 1198 | 1198 | 1198 | 1020 |
| 285 | 20240103 | 141200 | 1125610240 | 1198 | 1198 | 1198 | 1198 | 1 |
| 286 | 20240103 | 141100 | 1125609042 | 1198 | 1198 | 1198 | 1196 | 3194 |
| 287 | 20240103 | 141000 | 1121784977 | 1198 | 1198 | 1198 | 1198 | 106 |
| 288 | 20240103 | 140900 | 1121657989 | 1198 | 1197 | 1198 | 1197 | 3722 |
| 289 | 20240103 | 140800 | 1117202641 | 1197 | 1197 | 1197 | 1197 | 1020 |
| 290 | 20240103 | 140700 | 1115981701 | 1197 | 1197 | 1197 | 1197 | 100 |
| 291 | 20240103 | 140600 | 1115862001 | 1197 | 1196 | 1197 | 1196 | 2240 |
| 292 | 20240103 | 140500 | 1113180741 | 1197 | 1196 | 1197 | 1196 | 473 |
| 293 | 20240103 | 140400 | 1112614933 | 1197 | 1197 | 1197 | 1197 | 2715 |
| 294 | 20240103 | 140300 | 1109365078 | 1197 | 1198 | 1198 | 1197 | 1359 |
| 295 | 20240103 | 140200 | 1107738334 | 1198 | 1198 | 1198 | 1198 | 0 |
| 296 | 20240103 | 140100 | 1107738334 | 1198 | 1198 | 1199 | 1198 | 890 |
| 297 | 20240103 | 140000 | 1106671814 | 1198 | 1199 | 1199 | 1198 | 1278 |
| 298 | 20240103 | 135900 | 1105140584 | 1200 | 1198 | 1200 | 1197 | 7739 |
| 299 | 20240103 | 135800 | 1095869044 | 1196 | 1196 | 1196 | 1196 | 0 |
| 300 | 20240103 | 135700 | 1095869044 | 1196 | 1196 | 1196 | 1196 | 229 |
| 301 | 20240103 | 135600 | 1095595160 | 1197 | 1197 | 1197 | 1197 | 51 |
| 302 | 20240103 | 135500 | 1095534113 | 1196 | 1197 | 1197 | 1196 | 1466 |
| 303 | 20240103 | 135400 | 1093779577 | 1197 | 1198 | 1198 | 1197 | 3334 |
| 304 | 20240103 | 135300 | 1089788728 | 1198 | 1197 | 1198 | 1197 | 4761 |
| 305 | 20240103 | 135200 | 1084089810 | 1198 | 1198 | 1198 | 1198 | 2 |
| 306 | 20240103 | 135100 | 1084087414 | 1197 | 1197 | 1197 | 1197 | 0 |
| 307 | 20240103 | 135000 | 1084087414 | 1197 | 1197 | 1197 | 1197 | 2712 |
| 308 | 20240103 | 134900 | 1080841150 | 1197 | 1197 | 1197 | 1196 | 318 |
| 309 | 20240103 | 134800 | 1080460714 | 1197 | 1197 | 1197 | 1197 | 3200 |
| 310 | 20240103 | 134700 | 1076630314 | 1197 | 1197 | 1197 | 1197 | 1 |
| 311 | 20240103 | 134600 | 1076629117 | 1197 | 1197 | 1197 | 1197 | 121 |
| 312 | 20240103 | 134500 | 1076484280 | 1197 | 1197 | 1197 | 1197 | 74 |
| 313 | 20240103 | 134400 | 1076395702 | 1196 | 1197 | 1197 | 1196 | 1443 |
| 314 | 20240103 | 134300 | 1074668472 | 1197 | 1197 | 1197 | 1197 | 1207 |
| 315 | 20240103 | 134200 | 1073223693 | 1197 | 1197 | 1197 | 1197 | 2126 |
| 316 | 20240103 | 134100 | 1070678871 | 1196 | 1197 | 1197 | 1196 | 6724 |
| 317 | 20240103 | 134000 | 1062636848 | 1197 | 1197 | 1197 | 1197 | 211 |
| 318 | 20240103 | 133900 | 1062384281 | 1197 | 1196 | 1197 | 1196 | 88 |
| 319 | 20240103 | 133800 | 1062279005 | 1196 | 1196 | 1196 | 1196 | 1200 |
| 320 | 20240103 | 133700 | 1060843805 | 1196 | 1197 | 1197 | 1196 | 2639 |
| 321 | 20240103 | 133600 | 1057687551 | 1197 | 1196 | 1197 | 1196 | 106 |
| 322 | 20240103 | 133500 | 1057560670 | 1196 | 1196 | 1196 | 1196 | 1056 |
| 323 | 20240103 | 133400 | 1056297694 | 1196 | 1196 | 1196 | 1196 | 5070 |
| 324 | 20240103 | 133300 | 1050233974 | 1196 | 1198 | 1198 | 1196 | 1216 |
| 325 | 20240103 | 133200 | 1048778482 | 1198 | 1198 | 1198 | 1197 | 105 |
| 326 | 20240103 | 133100 | 1048652693 | 1198 | 1198 | 1198 | 1198 | 90 |
| 327 | 20240103 | 133000 | 1048544873 | 1196 | 1196 | 1196 | 1196 | 16 |
| 328 | 20240103 | 132900 | 1048525737 | 1198 | 1197 | 1198 | 1197 | 2984 |
| 329 | 20240103 | 132800 | 1044953789 | 1197 | 1197 | 1197 | 1196 | 2816 |
| 330 | 20240103 | 132700 | 1041584603 | 1197 | 1196 | 1197 | 1196 | 696 |
| 331 | 20240103 | 132600 | 1040751516 | 1196 | 1197 | 1197 | 1196 | 17135 |
| 332 | 20240103 | 132500 | 1020257444 | 1197 | 1197 | 1198 | 1196 | 49583 |
| 333 | 20240103 | 132400 | 960940987 | 1198 | 1198 | 1198 | 1197 | 2124 |
| 334 | 20240103 | 132300 | 958398435 | 1198 | 1198 | 1198 | 1198 | 633 |
| 335 | 20240103 | 132200 | 957640101 | 1197 | 1198 | 1198 | 1197 | 897 |
| 336 | 20240103 | 132100 | 956566353 | 1198 | 1198 | 1198 | 1198 | 7073 |
| 337 | 20240103 | 132000 | 948092899 | 1198 | 1198 | 1198 | 1198 | 839 |
| 338 | 20240103 | 131900 | 947087777 | 1198 | 1198 | 1198 | 1198 | 0 |
| 339 | 20240103 | 131800 | 947087777 | 1198 | 1199 | 1199 | 1198 | 847 |
| 340 | 20240103 | 131700 | 946073066 | 1200 | 1200 | 1200 | 1200 | 200 |
| 341 | 20240103 | 131600 | 945833066 | 1200 | 1200 | 1200 | 1200 | 0 |
| 342 | 20240103 | 131500 | 945833066 | 1200 | 1200 | 1200 | 1200 | 0 |
| 343 | 20240103 | 131400 | 945833066 | 1200 | 1200 | 1200 | 1200 | 1 |
| 344 | 20240103 | 131300 | 945831866 | 1198 | 1198 | 1198 | 1198 | 257 |
| 345 | 20240103 | 131200 | 945523980 | 1198 | 1198 | 1198 | 1198 | 144 |
| 346 | 20240103 | 131100 | 945351468 | 1198 | 1198 | 1198 | 1198 | 1609 |
| 347 | 20240103 | 131000 | 943423886 | 1198 | 1200 | 1200 | 1198 | 300 |
| 348 | 20240103 | 130900 | 943064386 | 1200 | 1200 | 1200 | 1200 | 5 |
| 349 | 20240103 | 130800 | 943058386 | 1199 | 1199 | 1199 | 1199 | 2980 |
| 350 | 20240103 | 130700 | 939485366 | 1199 | 1198 | 1199 | 1197 | 1534 |
| 351 | 20240103 | 130600 | 937648526 | 1198 | 1198 | 1198 | 1198 | 728 |
| 352 | 20240103 | 130500 | 936776382 | 1198 | 1198 | 1198 | 1198 | 77 |
| 353 | 20240103 | 130400 | 936684136 | 1198 | 1198 | 1198 | 1198 | 184 |
| 354 | 20240103 | 130300 | 936463704 | 1198 | 1198 | 1198 | 1197 | 612 |
| 355 | 20240103 | 130200 | 935730867 | 1198 | 1198 | 1198 | 1198 | 83 |
| 356 | 20240103 | 130100 | 935631433 | 1199 | 1199 | 1199 | 1197 | 1384 |
| 357 | 20240103 | 130000 | 933973903 | 1199 | 1199 | 1199 | 1199 | 10 |
| 358 | 20240103 | 125900 | 933961913 | 1199 | 1199 | 1199 | 1199 | 51 |
| 359 | 20240103 | 125800 | 933900764 | 1199 | 1198 | 1199 | 1197 | 3700 |
| 360 | 20240103 | 125700 | 929470253 | 1198 | 1198 | 1198 | 1198 | 117 |
| 361 | 20240103 | 125600 | 929330087 | 1198 | 1198 | 1198 | 1198 | 848 |
| 362 | 20240103 | 125500 | 928314183 | 1198 | 1198 | 1198 | 1197 | 350 |
| 363 | 20240103 | 125400 | 927894933 | 1198 | 1198 | 1198 | 1198 | 4117 |
| 364 | 20240103 | 125300 | 922962767 | 1198 | 1198 | 1198 | 1197 | 2106 |
| 365 | 20240103 | 125200 | 920440356 | 1199 | 1198 | 1199 | 1198 | 2002 |
| 366 | 20240103 | 125100 | 918040960 | 1198 | 1199 | 1199 | 1198 | 784 |
| 367 | 20240103 | 125000 | 917101644 | 1199 | 1199 | 1199 | 1199 | 104 |
| 368 | 20240103 | 124900 | 916976948 | 1199 | 1199 | 1199 | 1199 | 603 |
| 369 | 20240103 | 124800 | 916253951 | 1200 | 1200 | 1200 | 1200 | 266 |
| 370 | 20240103 | 124700 | 915934751 | 1200 | 1200 | 1200 | 1200 | 663 |
| 371 | 20240103 | 124600 | 915139151 | 1199 | 1200 | 1200 | 1199 | 547 |
| 372 | 20240103 | 124500 | 914483208 | 1200 | 1200 | 1200 | 1199 | 315 |
| 373 | 20240103 | 124400 | 914105218 | 1200 | 1199 | 1200 | 1199 | 5238 |
| 374 | 20240103 | 124300 | 907819956 | 1199 | 1199 | 1199 | 1199 | 432 |
| 375 | 20240103 | 124200 | 907301988 | 1199 | 1200 | 1200 | 1199 | 2096 |
| 376 | 20240103 | 124100 | 904787876 | 1200 | 1201 | 1201 | 1200 | 742 |
| 377 | 20240103 | 124000 | 903897456 | 1200 | 1201 | 1201 | 1200 | 251 |
| 378 | 20240103 | 123900 | 903596255 | 1201 | 1201 | 1201 | 1201 | 949 |
| 379 | 20240103 | 123800 | 902456506 | 1201 | 1201 | 1201 | 1201 | 29 |
| 380 | 20240103 | 123700 | 902421677 | 1200 | 1201 | 1201 | 1200 | 1616 |
| 381 | 20240103 | 123600 | 900481361 | 1200 | 1200 | 1200 | 1200 | 2126 |
| 382 | 20240103 | 123500 | 897930161 | 1200 | 1200 | 1200 | 1200 | 2926 |
| 383 | 20240103 | 123400 | 894418961 | 1200 | 1199 | 1200 | 1199 | 2697 |
| 384 | 20240103 | 123300 | 891183028 | 1199 | 1199 | 1199 | 1199 | 2933 |
| 385 | 20240103 | 123200 | 887666361 | 1199 | 1198 | 1199 | 1198 | 2069 |
| 386 | 20240103 | 123100 | 885185830 | 1199 | 1198 | 1199 | 1198 | 738 |
| 387 | 20240103 | 123000 | 884301334 | 1198 | 1198 | 1198 | 1198 | 3382 |
| 388 | 20240103 | 122900 | 880249698 | 1197 | 1199 | 1199 | 1197 | 285 |
| 389 | 20240103 | 122800 | 879908447 | 1199 | 1199 | 1199 | 1199 | 33 |
| 390 | 20240103 | 122700 | 879868880 | 1199 | 1199 | 1199 | 1199 | 101 |
| 391 | 20240103 | 122600 | 879747781 | 1197 | 1197 | 1197 | 1197 | 3624 |
| 392 | 20240103 | 122500 | 875409853 | 1197 | 1197 | 1197 | 1197 | 570 |
| 393 | 20240103 | 122400 | 874727563 | 1197 | 1198 | 1198 | 1197 | 200 |
| 394 | 20240103 | 122300 | 874488143 | 1198 | 1198 | 1198 | 1198 | 6276 |
| 395 | 20240103 | 122200 | 866969495 | 1198 | 1198 | 1198 | 1198 | 658 |
| 396 | 20240103 | 122100 | 866181211 | 1198 | 1198 | 1199 | 1198 | 1515 |
| 397 | 20240103 | 122000 | 864366041 | 1198 | 1198 | 1198 | 1198 | 1317 |
| 398 | 20240103 | 121900 | 862788275 | 1198 | 1199 | 1199 | 1198 | 314 |
| 399 | 20240103 | 121800 | 862412091 | 1200 | 1200 | 1200 | 1200 | 8 |
| 400 | 20240103 | 121700 | 862402491 | 1197 | 1199 | 1200 | 1197 | 1667 |
| 401 | 20240103 | 121600 | 860405834 | 1200 | 1200 | 1200 | 1200 | 145 |
| 402 | 20240103 | 121500 | 860231834 | 1200 | 1200 | 1200 | 1200 | 600 |
| 403 | 20240103 | 121400 | 859511834 | 1198 | 1199 | 1200 | 1198 | 4365 |
| 404 | 20240103 | 121300 | 854282473 | 1200 | 1200 | 1200 | 1200 | 33 |
| 405 | 20240103 | 121200 | 854242873 | 1198 | 1198 | 1198 | 1198 | 241 |
| 406 | 20240103 | 121100 | 853954155 | 1197 | 1197 | 1197 | 1197 | 2851 |
| 407 | 20240103 | 121000 | 850541508 | 1197 | 1200 | 1200 | 1197 | 4679 |
| 408 | 20240103 | 120900 | 844935792 | 1200 | 1200 | 1200 | 1200 | 1001 |
| 409 | 20240103 | 120800 | 843734592 | 1200 | 1199 | 1200 | 1199 | 1400 |
| 410 | 20240103 | 120700 | 842055792 | 1198 | 1198 | 1198 | 1198 | 306 |
| 411 | 20240103 | 120600 | 841689204 | 1198 | 1198 | 1198 | 1198 | 906 |
| 412 | 20240103 | 120500 | 840603816 | 1198 | 1198 | 1198 | 1198 | 1441 |
| 413 | 20240103 | 120400 | 838877498 | 1199 | 1198 | 1199 | 1197 | 2351 |
| 414 | 20240103 | 120300 | 836060867 | 1197 | 1198 | 1198 | 1197 | 4448 |
| 415 | 20240103 | 120200 | 830735003 | 1198 | 1198 | 1198 | 1198 | 656 |
| 416 | 20240103 | 120100 | 829949115 | 1198 | 1198 | 1198 | 1197 | 394 |
| 417 | 20240103 | 120000 | 829477133 | 1198 | 1198 | 1198 | 1198 | 2699 |
| 418 | 20240103 | 115900 | 826243731 | 1197 | 1197 | 1197 | 1197 | 50 |
| 419 | 20240103 | 115800 | 826183881 | 1197 | 1197 | 1197 | 1197 | 6955 |
| 420 | 20240103 | 115700 | 817858746 | 1197 | 1197 | 1197 | 1197 | 175 |
| 421 | 20240103 | 115600 | 817649271 | 1196 | 1196 | 1197 | 1196 | 5015 |
| 422 | 20240103 | 115500 | 811651154 | 1196 | 1196 | 1196 | 1196 | 6710 |
| 423 | 20240103 | 115400 | 803625994 | 1196 | 1197 | 1197 | 1196 | 776 |
| 424 | 20240103 | 115300 | 802697142 | 1197 | 1197 | 1197 | 1197 | 23673 |
| 425 | 20240103 | 115200 | 774360561 | 1197 | 1197 | 1197 | 1197 | 70 |
| 426 | 20240103 | 115100 | 774276771 | 1197 | 1198 | 1198 | 1197 | 2707 |
| 427 | 20240103 | 115000 | 771035820 | 1198 | 1198 | 1198 | 1198 | 11839 |
| 428 | 20240103 | 114900 | 756852698 | 1199 | 1199 | 1199 | 1198 | 4039 |
| 429 | 20240103 | 114800 | 752012973 | 1199 | 1199 | 1199 | 1199 | 2001 |
| 430 | 20240103 | 114700 | 749613774 | 1199 | 1199 | 1199 | 1199 | 2185 |
| 431 | 20240103 | 114600 | 746993959 | 1198 | 1199 | 1199 | 1198 | 2007 |
| 432 | 20240103 | 114500 | 744589566 | 1198 | 1200 | 1200 | 1198 | 665 |
| 433 | 20240103 | 114400 | 743792566 | 1198 | 1200 | 1200 | 1198 | 1591 |
| 434 | 20240103 | 114300 | 741886546 | 1200 | 1200 | 1201 | 1199 | 3690 |
| 435 | 20240103 | 114200 | 737460477 | 1200 | 1200 | 1200 | 1199 | 5925 |
| 436 | 20240103 | 114100 | 730354654 | 1200 | 1200 | 1200 | 1200 | 200 |
| 437 | 20240103 | 114000 | 730114654 | 1200 | 1200 | 1201 | 1200 | 230 |
| 438 | 20240103 | 113900 | 729838649 | 1200 | 1199 | 1200 | 1199 | 3641 |
| 439 | 20240103 | 113800 | 725471980 | 1199 | 1199 | 1199 | 1199 | 524 |
| 440 | 20240103 | 113700 | 724843704 | 1199 | 1200 | 1200 | 1199 | 34 |
| 441 | 20240103 | 113600 | 724802905 | 1200 | 1199 | 1200 | 1199 | 488 |
| 442 | 20240103 | 113500 | 724217777 | 1200 | 1200 | 1200 | 1199 | 2201 |
| 443 | 20240103 | 113400 | 721578627 | 1200 | 1200 | 1200 | 1200 | 57 |
| 444 | 20240103 | 113300 | 721510227 | 1199 | 1200 | 1200 | 1199 | 4683 |
| 445 | 20240103 | 113200 | 715895087 | 1200 | 1200 | 1200 | 1199 | 374 |
| 446 | 20240103 | 113100 | 715446359 | 1199 | 1199 | 1199 | 1199 | 1593 |
| 447 | 20240103 | 113000 | 713536352 | 1199 | 1199 | 1199 | 1199 | 0 |
| 448 | 20240103 | 112900 | 713536352 | 1199 | 1199 | 1199 | 1199 | 2 |
| 449 | 20240103 | 112800 | 713533954 | 1199 | 1199 | 1199 | 1199 | 0 |
| 450 | 20240103 | 112700 | 713533954 | 1199 | 1201 | 1201 | 1199 | 12064 |
| 451 | 20240103 | 112600 | 699062145 | 1201 | 1201 | 1201 | 1201 | 10 |
| 452 | 20240103 | 112500 | 699050135 | 1201 | 1203 | 1203 | 1201 | 51 |
| 453 | 20240103 | 112400 | 698988874 | 1203 | 1203 | 1203 | 1203 | 350 |
| 454 | 20240103 | 112300 | 698567824 | 1203 | 1203 | 1203 | 1203 | 0 |
| 455 | 20240103 | 112200 | 698567824 | 1203 | 1201 | 1203 | 1201 | 4418 |
| 456 | 20240103 | 112100 | 693257387 | 1201 | 1201 | 1201 | 1200 | 362 |
| 457 | 20240103 | 112000 | 692822879 | 1200 | 1200 | 1200 | 1200 | 0 |
| 458 | 20240103 | 111900 | 692822879 | 1200 | 1200 | 1200 | 1200 | 762 |
| 459 | 20240103 | 111800 | 691908479 | 1202 | 1202 | 1202 | 1202 | 15 |
| 460 | 20240103 | 111700 | 691890449 | 1199 | 1199 | 1202 | 1199 | 1281 |
| 461 | 20240103 | 111600 | 690352781 | 1199 | 1199 | 1199 | 1199 | 0 |
| 462 | 20240103 | 111500 | 690352781 | 1199 | 1199 | 1199 | 1199 | 0 |
| 463 | 20240103 | 111400 | 690352781 | 1199 | 1199 | 1199 | 1199 | 733 |
| 464 | 20240103 | 111300 | 689473914 | 1199 | 1200 | 1200 | 1199 | 2483 |
| 465 | 20240103 | 111200 | 686495797 | 1199 | 1200 | 1200 | 1199 | 401 |
| 466 | 20240103 | 111100 | 686014987 | 1200 | 1200 | 1200 | 1199 | 4323 |
| 467 | 20240103 | 111000 | 680831595 | 1199 | 1199 | 1200 | 1199 | 2365 |
| 468 | 20240103 | 110900 | 677995945 | 1200 | 1200 | 1200 | 1200 | 653 |
| 469 | 20240103 | 110800 | 677212345 | 1200 | 1201 | 1202 | 1200 | 2742 |
| 470 | 20240103 | 110700 | 673921574 | 1200 | 1200 | 1200 | 1200 | 307 |
| 471 | 20240103 | 110600 | 673553174 | 1200 | 1200 | 1200 | 1200 | 5000 |
| 472 | 20240103 | 110500 | 667553174 | 1200 | 1202 | 1202 | 1200 | 117 |
| 473 | 20240103 | 110400 | 667412694 | 1200 | 1200 | 1200 | 1200 | 1923 |
| 474 | 20240103 | 110300 | 665105094 | 1202 | 1200 | 1202 | 1200 | 86 |
| 475 | 20240103 | 110200 | 665001724 | 1203 | 1203 | 1203 | 1203 | 389 |
| 476 | 20240103 | 110100 | 664533757 | 1200 | 1200 | 1200 | 1200 | 1838 |
| 477 | 20240103 | 110000 | 662328157 | 1200 | 1200 | 1200 | 1200 | 0 |
| 478 | 20240103 | 105900 | 662328157 | 1200 | 1202 | 1202 | 1200 | 3203 |
| 479 | 20240103 | 105800 | 658480330 | 1202 | 1202 | 1202 | 1202 | 763 |
| 480 | 20240103 | 105700 | 657563204 | 1201 | 1202 | 1202 | 1201 | 596 |
| 481 | 20240103 | 105600 | 656846908 | 1202 | 1201 | 1202 | 1201 | 3658 |
| 482 | 20240103 | 105500 | 652453635 | 1200 | 1200 | 1200 | 1200 | 2000 |
| 483 | 20240103 | 105400 | 650053635 | 1200 | 1200 | 1201 | 1200 | 3000 |
| 484 | 20240103 | 105300 | 646453634 | 1200 | 1200 | 1201 | 1200 | 3095 |
| 485 | 20240103 | 105200 | 642738633 | 1201 | 1201 | 1201 | 1200 | 2404 |
| 486 | 20240103 | 105100 | 639851929 | 1202 | 1202 | 1202 | 1202 | 2086 |
| 487 | 20240103 | 105000 | 637344557 | 1203 | 1202 | 1203 | 1202 | 1095 |
| 488 | 20240103 | 104900 | 636028362 | 1203 | 1203 | 1203 | 1203 | 1118 |
| 489 | 20240103 | 104800 | 634683408 | 1203 | 1203 | 1203 | 1203 | 227 |
| 490 | 20240103 | 104700 | 634410327 | 1203 | 1203 | 1203 | 1203 | 938 |
| 491 | 20240103 | 104600 | 633281913 | 1203 | 1202 | 1203 | 1202 | 695 |
| 492 | 20240103 | 104500 | 632446390 | 1203 | 1203 | 1203 | 1203 | 530 |
| 493 | 20240103 | 104400 | 631808800 | 1203 | 1202 | 1203 | 1202 | 560 |
| 494 | 20240103 | 104300 | 631135630 | 1202 | 1203 | 1203 | 1202 | 211 |
| 495 | 20240103 | 104200 | 630881798 | 1203 | 1203 | 1203 | 1203 | 51 |
| 496 | 20240103 | 104100 | 630820445 | 1202 | 1203 | 1203 | 1202 | 1665 |
| 497 | 20240103 | 104000 | 628817950 | 1203 | 1203 | 1203 | 1202 | 3715 |
| 498 | 20240103 | 103900 | 624348806 | 1203 | 1203 | 1203 | 1203 | 3 |
| 499 | 20240103 | 103800 | 624345197 | 1202 | 1202 | 1203 | 1202 | 2401 |
| 500 | 20240103 | 103700 | 621458394 | 1203 | 1202 | 1203 | 1202 | 206 |
| 501 | 20240103 | 103600 | 621210771 | 1202 | 1200 | 1202 | 1200 | 2750 |
| 502 | 20240103 | 103500 | 617910271 | 1202 | 1202 | 1202 | 1202 | 2016 |
| 503 | 20240103 | 103400 | 615487039 | 1200 | 1200 | 1200 | 1200 | 7400 |
| 504 | 20240103 | 103300 | 606607039 | 1200 | 1200 | 1200 | 1200 | 1253 |
| 505 | 20240103 | 103200 | 605103439 | 1200 | 1200 | 1200 | 1199 | 280 |
| 506 | 20240103 | 103100 | 604767539 | 1199 | 1199 | 1200 | 1199 | 4645 |
| 507 | 20240103 | 103000 | 599197816 | 1200 | 1200 | 1200 | 1199 | 64 |
| 508 | 20240103 | 102900 | 599121070 | 1200 | 1199 | 1200 | 1199 | 181 |
| 509 | 20240103 | 102800 | 598904046 | 1200 | 1200 | 1200 | 1200 | 323 |
| 510 | 20240103 | 102700 | 598516446 | 1200 | 1199 | 1200 | 1199 | 1701 |
| 511 | 20240103 | 102600 | 596476888 | 1199 | 1199 | 1199 | 1199 | 92 |
| 512 | 20240103 | 102500 | 596366580 | 1199 | 1199 | 1199 | 1199 | 462 |
| 513 | 20240103 | 102400 | 595812642 | 1199 | 1199 | 1199 | 1198 | 600 |
| 514 | 20240103 | 102300 | 595093252 | 1199 | 1199 | 1199 | 1198 | 5863 |
| 515 | 20240103 | 102200 | 588068928 | 1199 | 1199 | 1199 | 1198 | 1727 |
| 516 | 20240103 | 102100 | 585998316 | 1199 | 1198 | 1200 | 1198 | 1477 |
| 517 | 20240103 | 102000 | 584228388 | 1198 | 1198 | 1198 | 1198 | 919 |
| 518 | 20240103 | 101900 | 583127426 | 1198 | 1198 | 1199 | 1197 | 2747 |
| 519 | 20240103 | 101800 | 579837915 | 1197 | 1198 | 1199 | 1197 | 2245 |
| 520 | 20240103 | 101700 | 577150020 | 1198 | 1198 | 1198 | 1198 | 5982 |
| 521 | 20240103 | 101600 | 569983584 | 1198 | 1200 | 1200 | 1198 | 1431 |
| 522 | 20240103 | 101500 | 568269234 | 1198 | 1200 | 1200 | 1197 | 5600 |
| 523 | 20240103 | 101400 | 561564546 | 1198 | 1198 | 1199 | 1198 | 13070 |
| 524 | 20240103 | 101300 | 545905587 | 1197 | 1197 | 1197 | 1196 | 4278 |
| 525 | 20240103 | 101200 | 540785221 | 1197 | 1198 | 1199 | 1197 | 8378 |
| 526 | 20240103 | 101100 | 530754572 | 1197 | 1198 | 1199 | 1197 | 19760 |
| 527 | 20240103 | 101000 | 507083574 | 1199 | 1199 | 1199 | 1199 | 1851 |
| 528 | 20240103 | 100900 | 504864225 | 1199 | 1199 | 1202 | 1199 | 3223 |
| 529 | 20240103 | 100800 | 500999839 | 1199 | 1198 | 1202 | 1198 | 3941 |
| 530 | 20240103 | 100700 | 496276277 | 1198 | 1201 | 1201 | 1198 | 76428 |
| 531 | 20240103 | 100600 | 404575309 | 1201 | 1202 | 1202 | 1201 | 60 |
| 532 | 20240103 | 100500 | 404503213 | 1202 | 1202 | 1203 | 1202 | 481 |
| 533 | 20240103 | 100400 | 403925046 | 1202 | 1201 | 1203 | 1200 | 10246 |
| 534 | 20240103 | 100300 | 391623092 | 1201 | 1201 | 1202 | 1200 | 4247 |
| 535 | 20240103 | 100200 | 386520156 | 1201 | 1201 | 1201 | 1201 | 2202 |
| 536 | 20240103 | 100100 | 383875554 | 1202 | 1201 | 1202 | 1200 | 13765 |
| 537 | 20240103 | 100000 | 367350478 | 1201 | 1201 | 1201 | 1200 | 21085 |
| 538 | 20240103 | 095900 | 342028751 | 1202 | 1202 | 1202 | 1201 | 23222 |
| 539 | 20240103 | 095800 | 314117777 | 1202 | 1203 | 1203 | 1202 | 683 |
| 540 | 20240103 | 095700 | 313296230 | 1203 | 1203 | 1204 | 1202 | 24489 |
| 541 | 20240103 | 095600 | 283843990 | 1204 | 1205 | 1205 | 1204 | 7230 |
| 542 | 20240103 | 095500 | 275138870 | 1205 | 1205 | 1205 | 1205 | 179 |
| 543 | 20240103 | 095400 | 274923175 | 1205 | 1205 | 1205 | 1203 | 6167 |
| 544 | 20240103 | 095300 | 267501015 | 1205 | 1204 | 1205 | 1204 | 1198 |
| 545 | 20240103 | 095200 | 266058613 | 1204 | 1205 | 1205 | 1204 | 748 |
| 546 | 20240103 | 095100 | 265157323 | 1205 | 1205 | 1205 | 1204 | 290 |
| 547 | 20240103 | 095000 | 264807883 | 1204 | 1205 | 1205 | 1204 | 3841 |
| 548 | 20240103 | 094900 | 260183288 | 1204 | 1205 | 1205 | 1204 | 1231 |
| 549 | 20240103 | 094800 | 258699957 | 1205 | 1205 | 1205 | 1204 | 3732 |
| 550 | 20240103 | 094700 | 254206428 | 1205 | 1205 | 1205 | 1204 | 9547 |
| 551 | 20240103 | 094600 | 242711721 | 1205 | 1205 | 1205 | 1205 | 1467 |
| 552 | 20240103 | 094500 | 240943986 | 1205 | 1205 | 1205 | 1205 | 12339 |
| 553 | 20240103 | 094400 | 226075491 | 1205 | 1207 | 1207 | 1205 | 1114 |
| 554 | 20240103 | 094300 | 224731939 | 1207 | 1207 | 1207 | 1207 | 315 |
| 555 | 20240103 | 094200 | 224351734 | 1207 | 1207 | 1207 | 1205 | 3067 |
| 556 | 20240103 | 094100 | 220653765 | 1207 | 1208 | 1208 | 1206 | 3039 |
| 557 | 20240103 | 094000 | 216988601 | 1208 | 1210 | 1210 | 1207 | 912 |
| 558 | 20240103 | 093900 | 215886914 | 1211 | 1212 | 1212 | 1210 | 102 |
| 559 | 20240103 | 093800 | 215763386 | 1212 | 1208 | 1212 | 1206 | 1380 |
| 560 | 20240103 | 093700 | 214094805 | 1208 | 1208 | 1208 | 1207 | 673 |
| 561 | 20240103 | 093600 | 213281922 | 1208 | 1208 | 1208 | 1206 | 152 |
| 562 | 20240103 | 093500 | 213098435 | 1207 | 1208 | 1208 | 1207 | 941 |
| 563 | 20240103 | 093400 | 211962508 | 1208 | 1208 | 1208 | 1207 | 1911 |
| 564 | 20240103 | 093300 | 209654580 | 1208 | 1208 | 1208 | 1208 | 727 |
| 565 | 20240103 | 093200 | 208776364 | 1208 | 1214 | 1214 | 1208 | 838 |
| 566 | 20240103 | 093100 | 207761708 | 1214 | 1215 | 1215 | 1214 | 1436 |
| 567 | 20240103 | 093000 | 206018396 | 1215 | 1210 | 1215 | 1210 | 660 |
| 568 | 20240103 | 092900 | 205219773 | 1210 | 1210 | 1210 | 1210 | 2163 |
| 569 | 20240103 | 092800 | 202602543 | 1210 | 1207 | 1210 | 1207 | 866 |
| 570 | 20240103 | 092700 | 201554695 | 1206 | 1206 | 1207 | 1206 | 3108 |
| 571 | 20240103 | 092600 | 197806397 | 1206 | 1210 | 1210 | 1206 | 1293 |
| 572 | 20240103 | 092500 | 196246029 | 1208 | 1207 | 1208 | 1207 | 8076 |
| 573 | 20240103 | 092400 | 186490234 | 1208 | 1208 | 1208 | 1208 | 101 |
| 574 | 20240103 | 092300 | 186368226 | 1208 | 1208 | 1208 | 1208 | 1131 |
| 575 | 20240103 | 092200 | 185001978 | 1208 | 1208 | 1208 | 1206 | 68 |
| 576 | 20240103 | 092100 | 184919874 | 1208 | 1205 | 1208 | 1205 | 571 |
| 577 | 20240103 | 092000 | 184230430 | 1205 | 1205 | 1205 | 1205 | 354 |
| 578 | 20240103 | 091900 | 183803860 | 1205 | 1207 | 1208 | 1205 | 1067 |
| 579 | 20240103 | 091800 | 182517580 | 1208 | 1206 | 1208 | 1204 | 365 |
| 580 | 20240103 | 091700 | 182077768 | 1208 | 1204 | 1208 | 1204 | 4368 |
| 581 | 20240103 | 091600 | 176818692 | 1208 | 1205 | 1208 | 1203 | 1487 |
| 582 | 20240103 | 091500 | 175027775 | 1204 | 1208 | 1208 | 1204 | 527 |
| 583 | 20240103 | 091400 | 174391829 | 1204 | 1208 | 1208 | 1203 | 9164 |
| 584 | 20240103 | 091300 | 163356668 | 1208 | 1208 | 1208 | 1204 | 1191 |
| 585 | 20240103 | 091200 | 161919469 | 1208 | 1202 | 1208 | 1201 | 476 |
| 586 | 20240103 | 091100 | 161345557 | 1201 | 1203 | 1208 | 1201 | 2520 |
| 587 | 20240103 | 091000 | 158310493 | 1203 | 1207 | 1207 | 1200 | 20176 |
| 588 | 20240103 | 090900 | 134067726 | 1204 | 1204 | 1208 | 1204 | 2625 |
| 589 | 20240103 | 090800 | 130903806 | 1204 | 1208 | 1208 | 1202 | 11465 |
| 590 | 20240103 | 090700 | 117104619 | 1208 | 1206 | 1208 | 1205 | 285 |
| 591 | 20240103 | 090600 | 116760394 | 1204 | 1204 | 1208 | 1204 | 2275 |
| 592 | 20240103 | 090500 | 114019538 | 1204 | 1208 | 1208 | 1203 | 3015 |
| 593 | 20240103 | 090400 | 110389726 | 1205 | 1202 | 1205 | 1200 | 8492 |
| 594 | 20240103 | 090300 | 100181690 | 1202 | 1208 | 1208 | 1201 | 28499 |
| 595 | 20240103 | 090200 | 65922859 | 1205 | 1211 | 1211 | 1205 | 16811 |
| 596 | 20240103 | 090100 | 45652517 | 1211 | 1214 | 1214 | 1205 | 11117 |
| 597 | 20240103 | 090000 | 32229108 | 1209 | 1222 | 1225 | 1209 | 25504 |