27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185100 | 3547975856 | 545 | 545 | 545 | 545 | 75636 |
| 3 | 20240405 | 185000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20240405 | 184900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20240405 | 184800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20240405 | 184700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20240405 | 184600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20240405 | 184500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20240405 | 184400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20240405 | 184300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20240405 | 184200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20240405 | 184100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20240405 | 184000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20240405 | 183900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20240405 | 183800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20240405 | 183700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20240405 | 183600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20240405 | 183500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20240405 | 183400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20240405 | 183300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20240405 | 183200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20240405 | 183100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20240405 | 183000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20240405 | 182900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20240405 | 182800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20240405 | 182700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20240405 | 182600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20240405 | 182500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20240405 | 182400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20240405 | 182300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20240405 | 182200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20240405 | 182100 | 3547975856 | 545 | 545 | 545 | 545 | 75636 |
| 33 | 20240405 | 182000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20240405 | 181900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20240405 | 181800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20240405 | 181700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20240405 | 181600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20240405 | 181500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20240405 | 181400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20240405 | 181300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20240405 | 181200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20240405 | 181100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20240405 | 181000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20240405 | 180900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20240405 | 180800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20240405 | 180700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20240405 | 180600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20240405 | 180500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20240405 | 180400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20240405 | 180300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20240405 | 180200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20240405 | 180100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20240405 | 180000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20240405 | 175900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20240405 | 175800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20240405 | 175700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20240405 | 175600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20240405 | 175500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20240405 | 175400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20240405 | 175300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20240405 | 175200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20240405 | 175100 | 3547975856 | 545 | 545 | 545 | 545 | 75636 |
| 63 | 20240405 | 175000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20240405 | 174900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20240405 | 174800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20240405 | 174700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20240405 | 174600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20240405 | 174500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20240405 | 174400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20240405 | 174300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20240405 | 174200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20240405 | 174100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20240405 | 174000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20240405 | 173900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20240405 | 173800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20240405 | 173700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20240405 | 173600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20240405 | 173500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20240405 | 173400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20240405 | 173300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20240405 | 173200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20240405 | 173100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20240405 | 173000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20240405 | 172900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20240405 | 172800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20240405 | 172700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20240405 | 172600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20240405 | 172500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20240405 | 172400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20240405 | 172300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20240405 | 172200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20240405 | 172100 | 3547975856 | 545 | 545 | 545 | 545 | 75636 |
| 93 | 20240405 | 172000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20240405 | 171900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20240405 | 171800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20240405 | 171700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20240405 | 171600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20240405 | 171500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20240405 | 171400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20240405 | 171300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20240405 | 171200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20240405 | 171100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20240405 | 171000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20240405 | 170900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20240405 | 170800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20240405 | 170700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20240405 | 170600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20240405 | 170500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20240405 | 170400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20240405 | 170300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20240405 | 170200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20240405 | 170100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20240405 | 170000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20240405 | 165900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20240405 | 165800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20240405 | 165700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20240405 | 165600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20240405 | 165500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20240405 | 165400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20240405 | 165300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20240405 | 165200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20240405 | 165100 | 3547975856 | 545 | 545 | 545 | 545 | 75636 |
| 123 | 20240405 | 165000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20240405 | 164900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20240405 | 164800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20240405 | 164700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20240405 | 164600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20240405 | 164500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20240405 | 164400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20240405 | 164300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20240405 | 164200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20240405 | 164100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20240405 | 164000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20240405 | 163900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20240405 | 163800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20240405 | 163700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20240405 | 163600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20240405 | 163500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20240405 | 163400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20240405 | 163300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20240405 | 163200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20240405 | 163100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20240405 | 163000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20240405 | 162900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20240405 | 162800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20240405 | 162700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20240405 | 162600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20240405 | 162500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20240405 | 162400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20240405 | 162300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20240405 | 162200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20240405 | 162100 | 3547975856 | 545 | 545 | 545 | 545 | 75636 |
| 153 | 20240405 | 162000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20240405 | 161900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20240405 | 161800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20240405 | 161700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20240405 | 161600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20240405 | 161500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20240405 | 161400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20240405 | 161300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20240405 | 161200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20240405 | 161100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20240405 | 161000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20240405 | 160900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20240405 | 160800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20240405 | 160700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20240405 | 160600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20240405 | 160500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20240405 | 160400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20240405 | 160300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20240405 | 160200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20240405 | 160100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20240405 | 160000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20240405 | 155900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20240405 | 155800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20240405 | 155700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20240405 | 155600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20240405 | 155500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20240405 | 155400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20240405 | 155300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20240405 | 155200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20240405 | 155100 | 3547975856 | 545 | 545 | 545 | 545 | 75636 |
| 183 | 20240405 | 155000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20240405 | 154900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20240405 | 154800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20240405 | 154700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20240405 | 154600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20240405 | 154500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20240405 | 154400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20240405 | 154300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20240405 | 154200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20240405 | 154100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20240405 | 154000 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20240405 | 153900 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20240405 | 153800 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20240405 | 153700 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20240405 | 153600 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20240405 | 153500 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20240405 | 153400 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20240405 | 153300 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20240405 | 153200 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20240405 | 153100 | 3547975856 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20240405 | 153000 | 3547975856 | 545 | 545 | 545 | 545 | 75636 |
| 204 | 20240405 | 152900 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 205 | 20240405 | 152800 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 206 | 20240405 | 152700 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 207 | 20240405 | 152600 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 208 | 20240405 | 152500 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 209 | 20240405 | 152400 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 210 | 20240405 | 152300 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 211 | 20240405 | 152200 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 212 | 20240405 | 152100 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 213 | 20240405 | 152000 | 3506754236 | 547 | 547 | 547 | 547 | 0 |
| 214 | 20240405 | 151900 | 3506754236 | 547 | 549 | 549 | 544 | 33054 |
| 215 | 20240405 | 151800 | 3488706313 | 548 | 548 | 549 | 545 | 70561 |
| 216 | 20240405 | 151700 | 3450069552 | 549 | 548 | 550 | 548 | 36282 |
| 217 | 20240405 | 151600 | 3430143387 | 546 | 546 | 548 | 545 | 29783 |
| 218 | 20240405 | 151500 | 3413877018 | 547 | 546 | 547 | 546 | 14415 |
| 219 | 20240405 | 151400 | 3406005948 | 544 | 544 | 545 | 543 | 6783 |
| 220 | 20240405 | 151300 | 3402312326 | 544 | 544 | 544 | 543 | 6313 |
| 221 | 20240405 | 151200 | 3398884227 | 544 | 543 | 544 | 543 | 23293 |
| 222 | 20240405 | 151100 | 3386231169 | 544 | 543 | 544 | 542 | 11065 |
| 223 | 20240405 | 151000 | 3380214764 | 543 | 542 | 545 | 542 | 5860 |
| 224 | 20240405 | 150900 | 3377032985 | 542 | 542 | 543 | 542 | 2980 |
| 225 | 20240405 | 150800 | 3375416954 | 543 | 543 | 545 | 543 | 3327 |
| 226 | 20240405 | 150700 | 3373608506 | 541 | 544 | 546 | 541 | 12922 |
| 227 | 20240405 | 150600 | 3366599074 | 543 | 545 | 546 | 543 | 24481 |
| 228 | 20240405 | 150500 | 3353258462 | 545 | 547 | 548 | 545 | 16613 |
| 229 | 20240405 | 150400 | 3344167952 | 548 | 547 | 548 | 546 | 7883 |
| 230 | 20240405 | 150300 | 3339857074 | 547 | 547 | 547 | 545 | 12710 |
| 231 | 20240405 | 150200 | 3332929091 | 545 | 545 | 547 | 545 | 2184 |
| 232 | 20240405 | 150100 | 3331735014 | 545 | 546 | 548 | 545 | 38461 |
| 233 | 20240405 | 150000 | 3310759656 | 545 | 547 | 547 | 545 | 7240 |
| 234 | 20240405 | 145900 | 3306806694 | 545 | 546 | 547 | 545 | 11010 |
| 235 | 20240405 | 145800 | 3300798679 | 546 | 545 | 546 | 544 | 10118 |
| 236 | 20240405 | 145700 | 3295280540 | 546 | 544 | 546 | 544 | 3266 |
| 237 | 20240405 | 145600 | 3293500588 | 543 | 543 | 546 | 541 | 11544 |
| 238 | 20240405 | 145500 | 3287234484 | 541 | 545 | 546 | 540 | 7279 |
| 239 | 20240405 | 145400 | 3283291954 | 545 | 546 | 547 | 544 | 21202 |
| 240 | 20240405 | 145300 | 3271733448 | 547 | 545 | 548 | 544 | 29597 |
| 241 | 20240405 | 145200 | 3255562772 | 545 | 541 | 545 | 539 | 23056 |
| 242 | 20240405 | 145100 | 3243044974 | 540 | 539 | 541 | 537 | 44151 |
| 243 | 20240405 | 145000 | 3219219811 | 539 | 538 | 539 | 538 | 2196 |
| 244 | 20240405 | 144900 | 3218038200 | 539 | 539 | 540 | 538 | 3333 |
| 245 | 20240405 | 144800 | 3216244530 | 540 | 539 | 540 | 539 | 12869 |
| 246 | 20240405 | 144700 | 3209304213 | 539 | 539 | 539 | 538 | 8968 |
| 247 | 20240405 | 144600 | 3204474514 | 538 | 537 | 539 | 536 | 61029 |
| 248 | 20240405 | 144500 | 3171649047 | 538 | 536 | 538 | 535 | 28338 |
| 249 | 20240405 | 144400 | 3156433195 | 535 | 536 | 539 | 535 | 40295 |
| 250 | 20240405 | 144300 | 3134844891 | 535 | 535 | 539 | 534 | 70717 |
| 251 | 20240405 | 144200 | 3096976907 | 535 | 538 | 538 | 534 | 55726 |
| 252 | 20240405 | 144100 | 3067106462 | 537 | 539 | 540 | 537 | 16478 |
| 253 | 20240405 | 144000 | 3058234422 | 539 | 540 | 541 | 539 | 39612 |
| 254 | 20240405 | 143900 | 3036850652 | 540 | 542 | 543 | 540 | 94532 |
| 255 | 20240405 | 143800 | 2985796870 | 541 | 542 | 542 | 541 | 45918 |
| 256 | 20240405 | 143700 | 2960951811 | 542 | 541 | 543 | 541 | 9099 |
| 257 | 20240405 | 143600 | 2956012656 | 541 | 542 | 543 | 541 | 40840 |
| 258 | 20240405 | 143500 | 2933845913 | 543 | 541 | 543 | 541 | 4758 |
| 259 | 20240405 | 143400 | 2931265983 | 541 | 543 | 543 | 541 | 15369 |
| 260 | 20240405 | 143300 | 2922947815 | 543 | 543 | 545 | 542 | 21297 |
| 261 | 20240405 | 143200 | 2911400957 | 545 | 542 | 545 | 542 | 4873 |
| 262 | 20240405 | 143100 | 2908752907 | 543 | 542 | 544 | 541 | 11304 |
| 263 | 20240405 | 143000 | 2902622970 | 542 | 542 | 543 | 542 | 28883 |
| 264 | 20240405 | 142900 | 2886968329 | 543 | 543 | 544 | 542 | 6153 |
| 265 | 20240405 | 142800 | 2883627955 | 543 | 544 | 545 | 543 | 16267 |
| 266 | 20240405 | 142700 | 2874785840 | 545 | 545 | 545 | 545 | 538 |
| 267 | 20240405 | 142600 | 2874492630 | 545 | 546 | 546 | 544 | 9264 |
| 268 | 20240405 | 142500 | 2869445910 | 546 | 545 | 547 | 544 | 14936 |
| 269 | 20240405 | 142400 | 2861314454 | 547 | 546 | 547 | 545 | 6116 |
| 270 | 20240405 | 142300 | 2857975124 | 545 | 546 | 546 | 545 | 6180 |
| 271 | 20240405 | 142200 | 2854605635 | 546 | 547 | 547 | 546 | 530 |
| 272 | 20240405 | 142100 | 2854316254 | 545 | 547 | 547 | 545 | 6302 |
| 273 | 20240405 | 142000 | 2850880237 | 547 | 545 | 547 | 545 | 13000 |
| 274 | 20240405 | 141900 | 2843795124 | 545 | 544 | 545 | 544 | 10739 |
| 275 | 20240405 | 141800 | 2837943369 | 545 | 544 | 545 | 543 | 42546 |
| 276 | 20240405 | 141700 | 2814799629 | 544 | 544 | 544 | 544 | 6168 |
| 277 | 20240405 | 141600 | 2811444237 | 544 | 544 | 544 | 543 | 4731 |
| 278 | 20240405 | 141500 | 2808873576 | 544 | 545 | 545 | 544 | 11085 |
| 279 | 20240405 | 141400 | 2802838886 | 544 | 544 | 545 | 543 | 452 |
| 280 | 20240405 | 141300 | 2802592789 | 545 | 545 | 545 | 543 | 15792 |
| 281 | 20240405 | 141200 | 2793991243 | 544 | 544 | 545 | 544 | 1274 |
| 282 | 20240405 | 141100 | 2793297817 | 545 | 543 | 545 | 543 | 21182 |
| 283 | 20240405 | 141000 | 2781776971 | 543 | 543 | 543 | 542 | 10357 |
| 284 | 20240405 | 140900 | 2776153353 | 543 | 544 | 545 | 543 | 21712 |
| 285 | 20240405 | 140800 | 2764342655 | 545 | 544 | 545 | 543 | 30055 |
| 286 | 20240405 | 140700 | 2748013533 | 543 | 545 | 545 | 543 | 12027 |
| 287 | 20240405 | 140600 | 2741470648 | 545 | 547 | 547 | 545 | 19744 |
| 288 | 20240405 | 140500 | 2730708494 | 547 | 546 | 547 | 545 | 10047 |
| 289 | 20240405 | 140400 | 2725222883 | 546 | 547 | 547 | 545 | 8881 |
| 290 | 20240405 | 140300 | 2720380069 | 547 | 546 | 547 | 546 | 18934 |
| 291 | 20240405 | 140200 | 2710034068 | 546 | 546 | 547 | 545 | 14087 |
| 292 | 20240405 | 140100 | 2702342502 | 547 | 547 | 547 | 546 | 6500 |
| 293 | 20240405 | 140000 | 2698793332 | 547 | 548 | 548 | 547 | 1011 |
| 294 | 20240405 | 135900 | 2698239315 | 548 | 548 | 548 | 545 | 973 |
| 295 | 20240405 | 135800 | 2697706987 | 548 | 547 | 548 | 547 | 7585 |
| 296 | 20240405 | 135700 | 2693557533 | 545 | 545 | 545 | 545 | 1170 |
| 297 | 20240405 | 135600 | 2692919883 | 545 | 545 | 547 | 545 | 1316 |
| 298 | 20240405 | 135500 | 2692202631 | 545 | 545 | 547 | 545 | 1191 |
| 299 | 20240405 | 135400 | 2691553380 | 546 | 545 | 546 | 544 | 11827 |
| 300 | 20240405 | 135300 | 2685109315 | 544 | 547 | 547 | 544 | 15238 |
| 301 | 20240405 | 135200 | 2676804870 | 547 | 546 | 547 | 545 | 2920 |
| 302 | 20240405 | 135100 | 2675211651 | 545 | 546 | 546 | 545 | 989 |
| 303 | 20240405 | 135000 | 2674672091 | 546 | 545 | 547 | 545 | 1718 |
| 304 | 20240405 | 134900 | 2673735520 | 545 | 545 | 547 | 544 | 35732 |
| 305 | 20240405 | 134800 | 2654270991 | 545 | 547 | 547 | 545 | 4049 |
| 306 | 20240405 | 134700 | 2652058989 | 547 | 548 | 548 | 546 | 657 |
| 307 | 20240405 | 134600 | 2651699534 | 548 | 546 | 548 | 546 | 4847 |
| 308 | 20240405 | 134500 | 2649049540 | 546 | 547 | 547 | 546 | 2440 |
| 309 | 20240405 | 134400 | 2647717299 | 548 | 547 | 548 | 546 | 11889 |
| 310 | 20240405 | 134300 | 2641214597 | 546 | 546 | 547 | 546 | 3458 |
| 311 | 20240405 | 134200 | 2639324698 | 547 | 545 | 547 | 545 | 1356 |
| 312 | 20240405 | 134100 | 2638584360 | 545 | 545 | 547 | 544 | 29372 |
| 313 | 20240405 | 134000 | 2622577778 | 544 | 545 | 546 | 544 | 17665 |
| 314 | 20240405 | 133900 | 2612959742 | 545 | 545 | 547 | 545 | 19921 |
| 315 | 20240405 | 133800 | 2602102778 | 545 | 547 | 547 | 545 | 3776 |
| 316 | 20240405 | 133700 | 2600041043 | 546 | 545 | 550 | 545 | 16277 |
| 317 | 20240405 | 133600 | 2591162664 | 545 | 545 | 546 | 544 | 25633 |
| 318 | 20240405 | 133500 | 2577202128 | 545 | 545 | 546 | 544 | 39201 |
| 319 | 20240405 | 133400 | 2555838041 | 544 | 545 | 546 | 544 | 74725 |
| 320 | 20240405 | 133300 | 2515122212 | 545 | 547 | 547 | 545 | 23414 |
| 321 | 20240405 | 133200 | 2502333429 | 545 | 547 | 548 | 544 | 64640 |
| 322 | 20240405 | 133100 | 2467095459 | 546 | 547 | 547 | 545 | 25071 |
| 323 | 20240405 | 133000 | 2453406673 | 546 | 548 | 549 | 545 | 33713 |
| 324 | 20240405 | 132900 | 2434975408 | 549 | 548 | 550 | 548 | 3773 |
| 325 | 20240405 | 132800 | 2432906345 | 549 | 548 | 549 | 547 | 25095 |
| 326 | 20240405 | 132700 | 2419168811 | 548 | 550 | 550 | 547 | 42375 |
| 327 | 20240405 | 132600 | 2395921598 | 550 | 551 | 551 | 550 | 129139 |
| 328 | 20240405 | 132500 | 2324894476 | 551 | 552 | 552 | 550 | 14768 |
| 329 | 20240405 | 132400 | 2316757166 | 553 | 553 | 554 | 552 | 13495 |
| 330 | 20240405 | 132300 | 2309307288 | 553 | 553 | 553 | 552 | 7506 |
| 331 | 20240405 | 132200 | 2305156665 | 553 | 552 | 553 | 552 | 1731 |
| 332 | 20240405 | 132100 | 2304201138 | 552 | 552 | 553 | 552 | 4394 |
| 333 | 20240405 | 132000 | 2301775554 | 552 | 553 | 553 | 552 | 2803 |
| 334 | 20240405 | 131900 | 2300226150 | 552 | 552 | 552 | 552 | 82 |
| 335 | 20240405 | 131800 | 2300180886 | 552 | 552 | 553 | 552 | 11366 |
| 336 | 20240405 | 131700 | 2293906809 | 552 | 553 | 554 | 552 | 4947 |
| 337 | 20240405 | 131600 | 2291173712 | 552 | 552 | 553 | 552 | 1128 |
| 338 | 20240405 | 131500 | 2290549938 | 552 | 551 | 554 | 551 | 14964 |
| 339 | 20240405 | 131400 | 2282276753 | 551 | 552 | 553 | 551 | 5166 |
| 340 | 20240405 | 131300 | 2279430225 | 551 | 552 | 552 | 551 | 7266 |
| 341 | 20240405 | 131200 | 2275422599 | 552 | 551 | 553 | 551 | 11397 |
| 342 | 20240405 | 131100 | 2269133409 | 552 | 551 | 552 | 551 | 946 |
| 343 | 20240405 | 131000 | 2268611226 | 551 | 552 | 552 | 551 | 2087 |
| 344 | 20240405 | 130900 | 2267460250 | 551 | 552 | 552 | 551 | 469 |
| 345 | 20240405 | 130800 | 2267201774 | 552 | 552 | 552 | 551 | 526 |
| 346 | 20240405 | 130700 | 2266911922 | 552 | 552 | 552 | 551 | 1345 |
| 347 | 20240405 | 130600 | 2266170482 | 552 | 551 | 552 | 551 | 6254 |
| 348 | 20240405 | 130500 | 2262721298 | 551 | 550 | 551 | 550 | 7954 |
| 349 | 20240405 | 130400 | 2258345126 | 550 | 551 | 552 | 550 | 40756 |
| 350 | 20240405 | 130300 | 2235901545 | 551 | 552 | 552 | 551 | 30902 |
| 351 | 20240405 | 130200 | 2218871807 | 553 | 552 | 553 | 551 | 4251 |
| 352 | 20240405 | 130100 | 2216529488 | 551 | 552 | 553 | 551 | 15108 |
| 353 | 20240405 | 130000 | 2208192253 | 552 | 553 | 553 | 552 | 210 |
| 354 | 20240405 | 125900 | 2208076127 | 552 | 552 | 552 | 552 | 4712 |
| 355 | 20240405 | 125800 | 2205475103 | 552 | 553 | 553 | 552 | 506 |
| 356 | 20240405 | 125700 | 2205195289 | 553 | 553 | 554 | 552 | 24561 |
| 357 | 20240405 | 125600 | 2191631186 | 553 | 554 | 554 | 552 | 5167 |
| 358 | 20240405 | 125500 | 2188773984 | 554 | 553 | 554 | 552 | 3953 |
| 359 | 20240405 | 125400 | 2186588068 | 553 | 554 | 554 | 553 | 100 |
| 360 | 20240405 | 125300 | 2186532761 | 554 | 553 | 554 | 552 | 2938 |
| 361 | 20240405 | 125200 | 2184910026 | 553 | 552 | 554 | 552 | 49 |
| 362 | 20240405 | 125100 | 2184882884 | 554 | 555 | 555 | 552 | 5736 |
| 363 | 20240405 | 125000 | 2181710783 | 555 | 554 | 555 | 554 | 1204 |
| 364 | 20240405 | 124900 | 2181042763 | 555 | 554 | 555 | 554 | 1235 |
| 365 | 20240405 | 124800 | 2180358398 | 554 | 553 | 555 | 553 | 15587 |
| 366 | 20240405 | 124700 | 2171721392 | 553 | 554 | 554 | 553 | 1055 |
| 367 | 20240405 | 124600 | 2171137972 | 554 | 554 | 554 | 553 | 1880 |
| 368 | 20240405 | 124500 | 2170098206 | 553 | 553 | 554 | 552 | 2923 |
| 369 | 20240405 | 124400 | 2168483209 | 554 | 554 | 555 | 552 | 29709 |
| 370 | 20240405 | 124300 | 2152045663 | 555 | 553 | 555 | 553 | 17848 |
| 371 | 20240405 | 124200 | 2142175239 | 553 | 554 | 555 | 552 | 15661 |
| 372 | 20240405 | 124100 | 2133514548 | 554 | 554 | 554 | 553 | 1494 |
| 373 | 20240405 | 124000 | 2132687770 | 553 | 556 | 558 | 553 | 18325 |
| 374 | 20240405 | 123900 | 2122514139 | 557 | 560 | 561 | 556 | 14466 |
| 375 | 20240405 | 123800 | 2114420356 | 560 | 555 | 560 | 555 | 19435 |
| 376 | 20240405 | 123700 | 2103573138 | 554 | 553 | 555 | 553 | 20958 |
| 377 | 20240405 | 123600 | 2091966368 | 553 | 551 | 553 | 551 | 18046 |
| 378 | 20240405 | 123500 | 2082008196 | 551 | 551 | 551 | 550 | 4712 |
| 379 | 20240405 | 123400 | 2079411944 | 551 | 551 | 551 | 551 | 3642 |
| 380 | 20240405 | 123300 | 2077405202 | 551 | 551 | 551 | 551 | 2535 |
| 381 | 20240405 | 123200 | 2076008417 | 551 | 550 | 551 | 550 | 2282 |
| 382 | 20240405 | 123100 | 2074751193 | 551 | 550 | 551 | 550 | 3112 |
| 383 | 20240405 | 123000 | 2073036513 | 550 | 550 | 551 | 550 | 5369 |
| 384 | 20240405 | 122900 | 2070082396 | 550 | 550 | 551 | 550 | 7593 |
| 385 | 20240405 | 122800 | 2065900366 | 550 | 551 | 551 | 550 | 6923 |
| 386 | 20240405 | 122700 | 2062085823 | 550 | 550 | 552 | 550 | 7263 |
| 387 | 20240405 | 122600 | 2058085420 | 550 | 550 | 551 | 550 | 20341 |
| 388 | 20240405 | 122500 | 2046896806 | 550 | 550 | 552 | 550 | 57748 |
| 389 | 20240405 | 122400 | 2015129269 | 550 | 550 | 552 | 550 | 4633 |
| 390 | 20240405 | 122300 | 2012578426 | 551 | 550 | 552 | 550 | 11235 |
| 391 | 20240405 | 122200 | 2006392565 | 550 | 552 | 552 | 550 | 14347 |
| 392 | 20240405 | 122100 | 1998492828 | 551 | 552 | 552 | 551 | 1560 |
| 393 | 20240405 | 122000 | 1997631748 | 552 | 552 | 552 | 551 | 19715 |
| 394 | 20240405 | 121900 | 1986768647 | 551 | 552 | 552 | 551 | 1184 |
| 395 | 20240405 | 121800 | 1986116011 | 551 | 551 | 552 | 551 | 1464 |
| 396 | 20240405 | 121700 | 1985309153 | 552 | 552 | 552 | 552 | 1026 |
| 397 | 20240405 | 121600 | 1984742801 | 552 | 551 | 552 | 551 | 1369 |
| 398 | 20240405 | 121500 | 1983987958 | 551 | 551 | 551 | 551 | 1790 |
| 399 | 20240405 | 121400 | 1983001668 | 551 | 551 | 552 | 551 | 7473 |
| 400 | 20240405 | 121300 | 1978883919 | 551 | 551 | 551 | 550 | 2255 |
| 401 | 20240405 | 121200 | 1977641432 | 550 | 552 | 552 | 550 | 7220 |
| 402 | 20240405 | 121100 | 1973663718 | 551 | 551 | 552 | 550 | 4687 |
| 403 | 20240405 | 121000 | 1971082376 | 552 | 551 | 552 | 550 | 12381 |
| 404 | 20240405 | 120900 | 1964260025 | 552 | 551 | 552 | 550 | 1984 |
| 405 | 20240405 | 120800 | 1963167676 | 551 | 552 | 552 | 550 | 57289 |
| 406 | 20240405 | 120700 | 1931601646 | 551 | 552 | 552 | 551 | 2527 |
| 407 | 20240405 | 120600 | 1930207615 | 551 | 551 | 552 | 551 | 431 |
| 408 | 20240405 | 120500 | 1929969974 | 552 | 552 | 553 | 551 | 14706 |
| 409 | 20240405 | 120400 | 1921865909 | 552 | 553 | 553 | 551 | 7377 |
| 410 | 20240405 | 120300 | 1917793519 | 553 | 553 | 553 | 552 | 659 |
| 411 | 20240405 | 120200 | 1917429443 | 552 | 553 | 553 | 552 | 2197 |
| 412 | 20240405 | 120100 | 1916216584 | 552 | 553 | 553 | 552 | 261 |
| 413 | 20240405 | 120000 | 1916072305 | 553 | 553 | 554 | 552 | 2092 |
| 414 | 20240405 | 115900 | 1914915492 | 552 | 551 | 553 | 551 | 6058 |
| 415 | 20240405 | 115800 | 1911572048 | 552 | 552 | 552 | 551 | 2421 |
| 416 | 20240405 | 115700 | 1910237668 | 551 | 552 | 552 | 551 | 3725 |
| 417 | 20240405 | 115600 | 1908183777 | 552 | 552 | 553 | 551 | 8089 |
| 418 | 20240405 | 115500 | 1903718985 | 552 | 552 | 553 | 551 | 7771 |
| 419 | 20240405 | 115400 | 1899435952 | 552 | 553 | 553 | 551 | 28231 |
| 420 | 20240405 | 115300 | 1883852017 | 553 | 553 | 554 | 553 | 1341 |
| 421 | 20240405 | 115200 | 1883109717 | 554 | 553 | 554 | 552 | 2417 |
| 422 | 20240405 | 115100 | 1881775201 | 553 | 553 | 554 | 552 | 10080 |
| 423 | 20240405 | 115000 | 1876208912 | 554 | 553 | 554 | 553 | 1708 |
| 424 | 20240405 | 114900 | 1875262695 | 554 | 553 | 554 | 552 | 10310 |
| 425 | 20240405 | 114800 | 1869567795 | 553 | 553 | 554 | 552 | 3661 |
| 426 | 20240405 | 114700 | 1867543248 | 553 | 553 | 554 | 553 | 1907 |
| 427 | 20240405 | 114600 | 1866488667 | 554 | 553 | 554 | 553 | 2161 |
| 428 | 20240405 | 114500 | 1865291545 | 553 | 553 | 554 | 553 | 280 |
| 429 | 20240405 | 114400 | 1865136654 | 553 | 553 | 553 | 552 | 1395 |
| 430 | 20240405 | 114300 | 1864365969 | 553 | 553 | 553 | 553 | 3566 |
| 431 | 20240405 | 114200 | 1862393971 | 554 | 552 | 554 | 552 | 3383 |
| 432 | 20240405 | 114100 | 1860523888 | 553 | 553 | 554 | 553 | 3592 |
| 433 | 20240405 | 114000 | 1858537507 | 553 | 553 | 553 | 552 | 3628 |
| 434 | 20240405 | 113900 | 1856531234 | 553 | 553 | 553 | 552 | 9480 |
| 435 | 20240405 | 113800 | 1851293256 | 553 | 553 | 553 | 553 | 3740 |
| 436 | 20240405 | 113700 | 1849225036 | 553 | 552 | 553 | 552 | 10747 |
| 437 | 20240405 | 113600 | 1843292655 | 552 | 553 | 553 | 551 | 7684 |
| 438 | 20240405 | 113500 | 1839049373 | 551 | 553 | 553 | 551 | 3401 |
| 439 | 20240405 | 113400 | 1837172975 | 552 | 552 | 553 | 552 | 5043 |
| 440 | 20240405 | 113300 | 1834384547 | 552 | 553 | 554 | 552 | 38569 |
| 441 | 20240405 | 113200 | 1813090575 | 554 | 552 | 554 | 552 | 3177 |
| 442 | 20240405 | 113100 | 1811330531 | 554 | 552 | 554 | 552 | 4598 |
| 443 | 20240405 | 113000 | 1808787923 | 553 | 553 | 554 | 551 | 44440 |
| 444 | 20240405 | 112900 | 1784251306 | 553 | 554 | 554 | 552 | 1313 |
| 445 | 20240405 | 112800 | 1783525200 | 552 | 552 | 554 | 552 | 5313 |
| 446 | 20240405 | 112700 | 1780589760 | 554 | 554 | 554 | 552 | 2751 |
| 447 | 20240405 | 112600 | 1779070056 | 552 | 553 | 555 | 552 | 4188 |
| 448 | 20240405 | 112500 | 1776753924 | 553 | 555 | 556 | 553 | 8597 |
| 449 | 20240405 | 112400 | 1771981260 | 555 | 556 | 556 | 553 | 53458 |
| 450 | 20240405 | 112300 | 1742406180 | 556 | 555 | 556 | 555 | 44710 |
| 451 | 20240405 | 112200 | 1717592082 | 555 | 554 | 555 | 554 | 2272 |
| 452 | 20240405 | 112100 | 1716333364 | 554 | 554 | 555 | 553 | 9994 |
| 453 | 20240405 | 112000 | 1710800693 | 554 | 556 | 556 | 554 | 2950 |
| 454 | 20240405 | 111900 | 1709163597 | 555 | 555 | 556 | 554 | 41188 |
| 455 | 20240405 | 111800 | 1686320020 | 555 | 557 | 557 | 554 | 6840 |
| 456 | 20240405 | 111700 | 1682523271 | 556 | 558 | 558 | 556 | 1677 |
| 457 | 20240405 | 111600 | 1681590699 | 556 | 557 | 558 | 556 | 12367 |
| 458 | 20240405 | 111500 | 1674702238 | 557 | 558 | 559 | 557 | 4774 |
| 459 | 20240405 | 111400 | 1672038329 | 558 | 557 | 559 | 557 | 1142 |
| 460 | 20240405 | 111300 | 1671401305 | 557 | 559 | 559 | 557 | 3583 |
| 461 | 20240405 | 111200 | 1669400313 | 557 | 562 | 562 | 557 | 10452 |
| 462 | 20240405 | 111100 | 1663550156 | 560 | 562 | 563 | 559 | 15930 |
| 463 | 20240405 | 111000 | 1654604880 | 563 | 561 | 563 | 561 | 14132 |
| 464 | 20240405 | 110900 | 1646672585 | 560 | 559 | 561 | 558 | 12993 |
| 465 | 20240405 | 110800 | 1639402017 | 559 | 557 | 559 | 555 | 19513 |
| 466 | 20240405 | 110700 | 1628520362 | 558 | 556 | 558 | 555 | 2801 |
| 467 | 20240405 | 110600 | 1626960972 | 555 | 556 | 556 | 555 | 571 |
| 468 | 20240405 | 110500 | 1626643977 | 556 | 555 | 556 | 554 | 24897 |
| 469 | 20240405 | 110400 | 1612809597 | 554 | 555 | 556 | 553 | 5742 |
| 470 | 20240405 | 110300 | 1609622792 | 553 | 552 | 555 | 552 | 10554 |
| 471 | 20240405 | 110200 | 1603776599 | 553 | 552 | 554 | 551 | 24584 |
| 472 | 20240405 | 110100 | 1590197066 | 552 | 552 | 553 | 552 | 764 |
| 473 | 20240405 | 110000 | 1589774943 | 553 | 554 | 554 | 552 | 2776 |
| 474 | 20240405 | 105900 | 1588240793 | 552 | 552 | 555 | 551 | 10256 |
| 475 | 20240405 | 105800 | 1582579959 | 555 | 554 | 556 | 552 | 46090 |
| 476 | 20240405 | 105700 | 1557106411 | 556 | 555 | 556 | 553 | 3473 |
| 477 | 20240405 | 105600 | 1555179394 | 555 | 551 | 555 | 551 | 21231 |
| 478 | 20240405 | 105500 | 1543434040 | 552 | 551 | 553 | 551 | 8568 |
| 479 | 20240405 | 105400 | 1538708925 | 551 | 552 | 553 | 551 | 10298 |
| 480 | 20240405 | 105300 | 1533030690 | 552 | 551 | 552 | 551 | 25689 |
| 481 | 20240405 | 105200 | 1518866872 | 551 | 553 | 553 | 551 | 8033 |
| 482 | 20240405 | 105100 | 1514432428 | 552 | 553 | 554 | 552 | 8989 |
| 483 | 20240405 | 105000 | 1509465650 | 554 | 553 | 554 | 553 | 1297 |
| 484 | 20240405 | 104900 | 1508747118 | 554 | 555 | 555 | 552 | 7698 |
| 485 | 20240405 | 104800 | 1504492264 | 553 | 555 | 556 | 553 | 38473 |
| 486 | 20240405 | 104700 | 1483184919 | 554 | 554 | 555 | 554 | 8625 |
| 487 | 20240405 | 104600 | 1478400564 | 554 | 554 | 554 | 553 | 11985 |
| 488 | 20240405 | 104500 | 1471762697 | 554 | 553 | 554 | 551 | 8584 |
| 489 | 20240405 | 104400 | 1467016738 | 553 | 553 | 554 | 551 | 66598 |
| 490 | 20240405 | 104300 | 1430253965 | 553 | 554 | 554 | 553 | 17251 |
| 491 | 20240405 | 104200 | 1420705051 | 554 | 556 | 556 | 554 | 22461 |
| 492 | 20240405 | 104100 | 1408248526 | 556 | 556 | 557 | 555 | 9007 |
| 493 | 20240405 | 104000 | 1403240484 | 556 | 557 | 557 | 556 | 2738 |
| 494 | 20240405 | 103900 | 1401716100 | 557 | 556 | 557 | 556 | 2610 |
| 495 | 20240405 | 103800 | 1400264358 | 557 | 557 | 559 | 555 | 38556 |
| 496 | 20240405 | 103700 | 1378831173 | 557 | 556 | 559 | 556 | 34776 |
| 497 | 20240405 | 103600 | 1359452887 | 555 | 554 | 556 | 554 | 25634 |
| 498 | 20240405 | 103500 | 1345221312 | 555 | 554 | 555 | 554 | 9117 |
| 499 | 20240405 | 103400 | 1340166579 | 555 | 555 | 556 | 555 | 11051 |
| 500 | 20240405 | 103300 | 1334033272 | 556 | 555 | 556 | 555 | 5361 |
| 501 | 20240405 | 103200 | 1331057744 | 555 | 556 | 556 | 555 | 15891 |
| 502 | 20240405 | 103100 | 1322231472 | 556 | 556 | 557 | 556 | 7576 |
| 503 | 20240405 | 103000 | 1318018840 | 556 | 555 | 556 | 554 | 9620 |
| 504 | 20240405 | 102900 | 1312683124 | 554 | 557 | 557 | 554 | 59514 |
| 505 | 20240405 | 102800 | 1279633221 | 557 | 558 | 558 | 556 | 12741 |
| 506 | 20240405 | 102700 | 1272535398 | 558 | 557 | 558 | 556 | 8512 |
| 507 | 20240405 | 102600 | 1267793765 | 557 | 556 | 558 | 556 | 11197 |
| 508 | 20240405 | 102500 | 1261557013 | 556 | 557 | 558 | 556 | 2693 |
| 509 | 20240405 | 102400 | 1260058033 | 556 | 558 | 558 | 556 | 9856 |
| 510 | 20240405 | 102300 | 1254565285 | 557 | 557 | 558 | 556 | 45353 |
| 511 | 20240405 | 102200 | 1229318450 | 557 | 557 | 558 | 555 | 38517 |
| 512 | 20240405 | 102100 | 1207892964 | 556 | 558 | 559 | 556 | 34623 |
| 513 | 20240405 | 102000 | 1188591615 | 558 | 562 | 562 | 558 | 26636 |
| 514 | 20240405 | 101900 | 1173686148 | 561 | 562 | 562 | 561 | 4640 |
| 515 | 20240405 | 101800 | 1171083049 | 562 | 562 | 562 | 561 | 6073 |
| 516 | 20240405 | 101700 | 1167674497 | 562 | 560 | 562 | 560 | 743 |
| 517 | 20240405 | 101600 | 1167257492 | 561 | 560 | 563 | 559 | 5678 |
| 518 | 20240405 | 101500 | 1164079170 | 559 | 561 | 563 | 559 | 80719 |
| 519 | 20240405 | 101400 | 1118872447 | 563 | 561 | 563 | 561 | 4917 |
| 520 | 20240405 | 101300 | 1116112031 | 561 | 561 | 563 | 560 | 2409 |
| 521 | 20240405 | 101200 | 1114760576 | 563 | 562 | 563 | 561 | 5225 |
| 522 | 20240405 | 101100 | 1111829164 | 561 | 561 | 562 | 560 | 8258 |
| 523 | 20240405 | 101000 | 1107197174 | 562 | 562 | 562 | 561 | 21292 |
| 524 | 20240405 | 100900 | 1095246546 | 562 | 563 | 563 | 562 | 2987 |
| 525 | 20240405 | 100800 | 1093567557 | 562 | 561 | 562 | 561 | 17438 |
| 526 | 20240405 | 100700 | 1083767814 | 561 | 561 | 562 | 561 | 20299 |
| 527 | 20240405 | 100600 | 1072370923 | 561 | 563 | 564 | 561 | 2717 |
| 528 | 20240405 | 100500 | 1070843625 | 562 | 565 | 565 | 562 | 1676 |
| 529 | 20240405 | 100400 | 1069899025 | 564 | 566 | 567 | 564 | 19456 |
| 530 | 20240405 | 100300 | 1058917055 | 566 | 566 | 567 | 565 | 4819 |
| 531 | 20240405 | 100200 | 1056189498 | 565 | 566 | 567 | 565 | 22532 |
| 532 | 20240405 | 100100 | 1043455610 | 564 | 564 | 565 | 563 | 21593 |
| 533 | 20240405 | 100000 | 1031265118 | 562 | 563 | 564 | 562 | 1578 |
| 534 | 20240405 | 095900 | 1030376482 | 562 | 563 | 564 | 561 | 28715 |
| 535 | 20240405 | 095800 | 1014209365 | 562 | 561 | 562 | 560 | 8466 |
| 536 | 20240405 | 095700 | 1009457478 | 561 | 561 | 562 | 561 | 9102 |
| 537 | 20240405 | 095600 | 1004349532 | 560 | 561 | 563 | 559 | 52436 |
| 538 | 20240405 | 095500 | 974957428 | 561 | 562 | 562 | 560 | 2876 |
| 539 | 20240405 | 095400 | 973344820 | 560 | 562 | 563 | 560 | 27134 |
| 540 | 20240405 | 095300 | 958114620 | 561 | 561 | 562 | 560 | 4188 |
| 541 | 20240405 | 095200 | 955765355 | 561 | 560 | 561 | 560 | 15691 |
| 542 | 20240405 | 095100 | 946965904 | 562 | 565 | 565 | 559 | 104520 |
| 543 | 20240405 | 095000 | 888348293 | 565 | 565 | 565 | 563 | 15219 |
| 544 | 20240405 | 094900 | 879763441 | 564 | 566 | 566 | 564 | 38409 |
| 545 | 20240405 | 094800 | 858097371 | 565 | 566 | 566 | 564 | 7803 |
| 546 | 20240405 | 094700 | 853688720 | 566 | 565 | 566 | 564 | 16118 |
| 547 | 20240405 | 094600 | 844583546 | 567 | 566 | 568 | 566 | 10882 |
| 548 | 20240405 | 094500 | 838423627 | 567 | 565 | 568 | 564 | 16180 |
| 549 | 20240405 | 094400 | 829267083 | 565 | 565 | 565 | 563 | 12161 |
| 550 | 20240405 | 094300 | 822400704 | 565 | 565 | 565 | 563 | 4737 |
| 551 | 20240405 | 094200 | 819727748 | 565 | 565 | 568 | 562 | 20342 |
| 552 | 20240405 | 094100 | 808262489 | 568 | 568 | 568 | 566 | 9527 |
| 553 | 20240405 | 094000 | 802869611 | 568 | 567 | 569 | 566 | 11260 |
| 554 | 20240405 | 093900 | 796486996 | 568 | 568 | 569 | 566 | 9020 |
| 555 | 20240405 | 093800 | 791376304 | 568 | 568 | 570 | 568 | 12643 |
| 556 | 20240405 | 093700 | 784194294 | 570 | 569 | 570 | 569 | 4007 |
| 557 | 20240405 | 093600 | 781912391 | 569 | 569 | 570 | 567 | 28511 |
| 558 | 20240405 | 093500 | 765703338 | 569 | 569 | 569 | 566 | 10693 |
| 559 | 20240405 | 093400 | 759644014 | 569 | 569 | 569 | 565 | 18718 |
| 560 | 20240405 | 093300 | 749034189 | 569 | 573 | 573 | 568 | 54833 |
| 561 | 20240405 | 093200 | 717824284 | 573 | 570 | 573 | 570 | 26785 |
| 562 | 20240405 | 093100 | 702513050 | 570 | 571 | 571 | 569 | 25809 |
| 563 | 20240405 | 093000 | 687781896 | 569 | 570 | 571 | 568 | 17798 |
| 564 | 20240405 | 092900 | 677647384 | 570 | 570 | 570 | 568 | 11651 |
| 565 | 20240405 | 092800 | 671018194 | 569 | 570 | 571 | 569 | 6278 |
| 566 | 20240405 | 092700 | 667441149 | 569 | 567 | 570 | 567 | 4707 |
| 567 | 20240405 | 092600 | 664765103 | 567 | 566 | 568 | 566 | 32487 |
| 568 | 20240405 | 092500 | 646355352 | 567 | 567 | 568 | 564 | 27788 |
| 569 | 20240405 | 092400 | 630631446 | 567 | 568 | 568 | 565 | 42249 |
| 570 | 20240405 | 092300 | 606668470 | 568 | 570 | 571 | 568 | 35900 |
| 571 | 20240405 | 092200 | 586250903 | 570 | 570 | 571 | 569 | 32980 |
| 572 | 20240405 | 092100 | 567451754 | 570 | 571 | 571 | 569 | 7808 |
| 573 | 20240405 | 092000 | 562995321 | 571 | 570 | 571 | 568 | 11829 |
| 574 | 20240405 | 091900 | 556261598 | 570 | 570 | 571 | 569 | 18127 |
| 575 | 20240405 | 091800 | 545937792 | 570 | 570 | 571 | 568 | 44577 |
| 576 | 20240405 | 091700 | 520542097 | 568 | 569 | 570 | 568 | 23518 |
| 577 | 20240405 | 091600 | 507181381 | 571 | 568 | 571 | 568 | 8425 |
| 578 | 20240405 | 091500 | 502381991 | 569 | 570 | 572 | 569 | 5238 |
| 579 | 20240405 | 091400 | 499395889 | 570 | 572 | 572 | 567 | 49491 |
| 580 | 20240405 | 091300 | 471190012 | 572 | 570 | 572 | 569 | 26228 |
| 581 | 20240405 | 091200 | 456243883 | 569 | 571 | 572 | 566 | 25812 |
| 582 | 20240405 | 091100 | 441558751 | 571 | 573 | 576 | 568 | 22638 |
| 583 | 20240405 | 091000 | 428576711 | 573 | 584 | 584 | 573 | 33039 |
| 584 | 20240405 | 090900 | 409455503 | 584 | 570 | 590 | 567 | 122034 |
| 585 | 20240405 | 090800 | 338878009 | 570 | 562 | 570 | 560 | 88581 |
| 586 | 20240405 | 090700 | 288929812 | 560 | 565 | 566 | 558 | 36940 |
| 587 | 20240405 | 090600 | 268197320 | 566 | 566 | 566 | 563 | 8761 |
| 588 | 20240405 | 090500 | 263257694 | 567 | 570 | 571 | 563 | 69512 |
| 589 | 20240405 | 090400 | 223698508 | 571 | 571 | 573 | 569 | 42305 |
| 590 | 20240405 | 090300 | 199544405 | 571 | 562 | 572 | 562 | 62933 |
| 591 | 20240405 | 090200 | 163909234 | 562 | 553 | 562 | 550 | 129243 |
| 592 | 20240405 | 090100 | 92296283 | 553 | 565 | 565 | 553 | 64061 |
| 593 | 20240405 | 090000 | 56402703 | 564 | 573 | 573 | 561 | 97582 |