34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 4372 |
| 3 | 20240904 | 185200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 4 | 20240904 | 185100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 5 | 20240904 | 185000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 6 | 20240904 | 184900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 7 | 20240904 | 184800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 8 | 20240904 | 184700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 9 | 20240904 | 184600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 10 | 20240904 | 184500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 11 | 20240904 | 184400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 12 | 20240904 | 184300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 13 | 20240904 | 184200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 14 | 20240904 | 184100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 15 | 20240904 | 184000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 16 | 20240904 | 183900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 17 | 20240904 | 183800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 18 | 20240904 | 183700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 19 | 20240904 | 183600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 20 | 20240904 | 183500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 21 | 20240904 | 183400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 22 | 20240904 | 183300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 23 | 20240904 | 183200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 24 | 20240904 | 183100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 25 | 20240904 | 183000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 26 | 20240904 | 182900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 27 | 20240904 | 182800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 28 | 20240904 | 182700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 29 | 20240904 | 182600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 30 | 20240904 | 182500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 31 | 20240904 | 182400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 32 | 20240904 | 182300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 4372 |
| 33 | 20240904 | 182200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 34 | 20240904 | 182100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 35 | 20240904 | 182000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 36 | 20240904 | 181900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 37 | 20240904 | 181800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 38 | 20240904 | 181700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 39 | 20240904 | 181600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 40 | 20240904 | 181500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 41 | 20240904 | 181400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 42 | 20240904 | 181300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 43 | 20240904 | 181200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 44 | 20240904 | 181100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 45 | 20240904 | 181000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 46 | 20240904 | 180900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 47 | 20240904 | 180800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 48 | 20240904 | 180700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 49 | 20240904 | 180600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 50 | 20240904 | 180500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 51 | 20240904 | 180400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 52 | 20240904 | 180300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 53 | 20240904 | 180200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 54 | 20240904 | 180100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 55 | 20240904 | 180000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 56 | 20240904 | 175900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 57 | 20240904 | 175800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 58 | 20240904 | 175700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 59 | 20240904 | 175600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 60 | 20240904 | 175500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 61 | 20240904 | 175400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 62 | 20240904 | 175300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 4372 |
| 63 | 20240904 | 175200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 64 | 20240904 | 175100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 65 | 20240904 | 175000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 66 | 20240904 | 174900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 67 | 20240904 | 174800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 68 | 20240904 | 174700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 69 | 20240904 | 174600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 70 | 20240904 | 174500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 71 | 20240904 | 174400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 72 | 20240904 | 174300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 73 | 20240904 | 174200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 74 | 20240904 | 174100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 75 | 20240904 | 174000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 76 | 20240904 | 173900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 77 | 20240904 | 173800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 78 | 20240904 | 173700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 79 | 20240904 | 173600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 80 | 20240904 | 173500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 81 | 20240904 | 173400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 82 | 20240904 | 173300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 83 | 20240904 | 173200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 84 | 20240904 | 173100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 85 | 20240904 | 173000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 86 | 20240904 | 172900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 87 | 20240904 | 172800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 88 | 20240904 | 172700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 89 | 20240904 | 172600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 90 | 20240904 | 172500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 91 | 20240904 | 172400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 92 | 20240904 | 172300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 4372 |
| 93 | 20240904 | 172200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 94 | 20240904 | 172100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 95 | 20240904 | 172000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 96 | 20240904 | 171900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 97 | 20240904 | 171800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 98 | 20240904 | 171700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 99 | 20240904 | 171600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 100 | 20240904 | 171500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 101 | 20240904 | 171400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 102 | 20240904 | 171300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 103 | 20240904 | 171200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 104 | 20240904 | 171100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 105 | 20240904 | 171000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 106 | 20240904 | 170900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 107 | 20240904 | 170800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 108 | 20240904 | 170700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 109 | 20240904 | 170600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 110 | 20240904 | 170500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 111 | 20240904 | 170400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 112 | 20240904 | 170300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 113 | 20240904 | 170200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 114 | 20240904 | 170100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 115 | 20240904 | 170000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 116 | 20240904 | 165900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 117 | 20240904 | 165800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 118 | 20240904 | 165700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 119 | 20240904 | 165600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 120 | 20240904 | 165500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 121 | 20240904 | 165400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 122 | 20240904 | 165300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 4372 |
| 123 | 20240904 | 165200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 124 | 20240904 | 165100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 125 | 20240904 | 165000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 126 | 20240904 | 164900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 127 | 20240904 | 164800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 128 | 20240904 | 164700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 129 | 20240904 | 164600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 130 | 20240904 | 164500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 131 | 20240904 | 164400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 132 | 20240904 | 164300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 133 | 20240904 | 164200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 134 | 20240904 | 164100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 135 | 20240904 | 164000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 136 | 20240904 | 163900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 137 | 20240904 | 163800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 138 | 20240904 | 163700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 139 | 20240904 | 163600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 140 | 20240904 | 163500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 141 | 20240904 | 163400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 142 | 20240904 | 163300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 143 | 20240904 | 163200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 144 | 20240904 | 163100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 145 | 20240904 | 163000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 146 | 20240904 | 162900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 147 | 20240904 | 162800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 148 | 20240904 | 162700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 149 | 20240904 | 162600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 150 | 20240904 | 162500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 151 | 20240904 | 162400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 152 | 20240904 | 162300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 4372 |
| 153 | 20240904 | 162200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 154 | 20240904 | 162100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 155 | 20240904 | 162000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 156 | 20240904 | 161900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 157 | 20240904 | 161800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 158 | 20240904 | 161700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 159 | 20240904 | 161600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 160 | 20240904 | 161500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 161 | 20240904 | 161400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 162 | 20240904 | 161300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 163 | 20240904 | 161200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 164 | 20240904 | 161100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 165 | 20240904 | 161000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 166 | 20240904 | 160900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 167 | 20240904 | 160800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 168 | 20240904 | 160700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 169 | 20240904 | 160600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 170 | 20240904 | 160500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 171 | 20240904 | 160400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 172 | 20240904 | 160300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 173 | 20240904 | 160200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 174 | 20240904 | 160100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 175 | 20240904 | 160000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 176 | 20240904 | 155900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 177 | 20240904 | 155800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 178 | 20240904 | 155700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 179 | 20240904 | 155600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 180 | 20240904 | 155500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 181 | 20240904 | 155400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 182 | 20240904 | 155300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 4372 |
| 183 | 20240904 | 155200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 184 | 20240904 | 155100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 185 | 20240904 | 155000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 186 | 20240904 | 154900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 187 | 20240904 | 154800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 188 | 20240904 | 154700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 189 | 20240904 | 154600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 190 | 20240904 | 154500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 191 | 20240904 | 154400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 192 | 20240904 | 154300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 193 | 20240904 | 154200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 194 | 20240904 | 154100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 195 | 20240904 | 154000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 196 | 20240904 | 153900 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 197 | 20240904 | 153800 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 198 | 20240904 | 153700 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 199 | 20240904 | 153600 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 200 | 20240904 | 153500 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 201 | 20240904 | 153400 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 202 | 20240904 | 153300 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 203 | 20240904 | 153200 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 204 | 20240904 | 153100 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 0 |
| 205 | 20240904 | 153000 | 26665745500 | 100200 | 100200 | 100200 | 100200 | 4372 |
| 206 | 20240904 | 152900 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 207 | 20240904 | 152800 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 208 | 20240904 | 152700 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 209 | 20240904 | 152600 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 210 | 20240904 | 152500 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 211 | 20240904 | 152400 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 212 | 20240904 | 152300 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 213 | 20240904 | 152200 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 214 | 20240904 | 152100 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 215 | 20240904 | 152000 | 26227671100 | 100200 | 100200 | 100200 | 100200 | 0 |
| 216 | 20240904 | 151900 | 26227671100 | 100200 | 100100 | 100400 | 100100 | 273 |
| 217 | 20240904 | 151800 | 26200312300 | 100100 | 100200 | 100400 | 100100 | 316 |
| 218 | 20240904 | 151700 | 26168620800 | 100100 | 100200 | 100400 | 100100 | 389 |
| 219 | 20240904 | 151600 | 26129631400 | 100000 | 100100 | 100200 | 100000 | 376 |
| 220 | 20240904 | 151500 | 26092008700 | 100000 | 100000 | 100100 | 99900 | 756 |
| 221 | 20240904 | 151400 | 26016401300 | 100000 | 99900 | 100000 | 99900 | 555 |
| 222 | 20240904 | 151300 | 25960932400 | 100000 | 100000 | 100000 | 99900 | 574 |
| 223 | 20240904 | 151200 | 25903558400 | 100000 | 100000 | 100000 | 99900 | 272 |
| 224 | 20240904 | 151100 | 25876368700 | 99900 | 100000 | 100100 | 99900 | 745 |
| 225 | 20240904 | 151000 | 25801865100 | 100100 | 100000 | 100100 | 100000 | 148 |
| 226 | 20240904 | 150900 | 25787054700 | 100100 | 99900 | 100100 | 99900 | 77 |
| 227 | 20240904 | 150800 | 25779349600 | 99900 | 100100 | 100200 | 99900 | 524 |
| 228 | 20240904 | 150700 | 25726928000 | 100100 | 100100 | 100100 | 100000 | 150 |
| 229 | 20240904 | 150600 | 25711923100 | 100100 | 99900 | 100100 | 99900 | 596 |
| 230 | 20240904 | 150500 | 25652320900 | 100000 | 99900 | 100000 | 99900 | 233 |
| 231 | 20240904 | 150400 | 25629030300 | 100000 | 100100 | 100100 | 100000 | 472 |
| 232 | 20240904 | 150300 | 25581826100 | 100100 | 100000 | 100100 | 100000 | 218 |
| 233 | 20240904 | 150200 | 25560014700 | 100000 | 100200 | 100200 | 100000 | 1366 |
| 234 | 20240904 | 150100 | 25423283100 | 100200 | 100200 | 100200 | 100100 | 359 |
| 235 | 20240904 | 150000 | 25387324100 | 100400 | 100100 | 100400 | 100100 | 496 |
| 236 | 20240904 | 145900 | 25337614500 | 100200 | 100200 | 100200 | 100100 | 226 |
| 237 | 20240904 | 145800 | 25314972400 | 100200 | 100100 | 100200 | 100100 | 306 |
| 238 | 20240904 | 145700 | 25284319800 | 100100 | 100100 | 100200 | 100100 | 383 |
| 239 | 20240904 | 145600 | 25245946300 | 100100 | 100100 | 100200 | 100100 | 836 |
| 240 | 20240904 | 145500 | 25162203800 | 100200 | 100100 | 100200 | 100100 | 770 |
| 241 | 20240904 | 145400 | 25085070100 | 100100 | 100200 | 100200 | 100100 | 338 |
| 242 | 20240904 | 145300 | 25051232300 | 100200 | 100100 | 100200 | 100100 | 296 |
| 243 | 20240904 | 145200 | 25021589900 | 100200 | 99900 | 100200 | 99900 | 865 |
| 244 | 20240904 | 145100 | 24935055100 | 100000 | 100000 | 100100 | 100000 | 1251 |
| 245 | 20240904 | 145000 | 24809951900 | 100100 | 100100 | 100100 | 100000 | 301 |
| 246 | 20240904 | 144900 | 24779834000 | 100100 | 100100 | 100100 | 100000 | 229 |
| 247 | 20240904 | 144800 | 24756926900 | 100000 | 99800 | 100100 | 99800 | 1389 |
| 248 | 20240904 | 144700 | 24618101000 | 99800 | 100100 | 100200 | 99800 | 4620 |
| 249 | 20240904 | 144600 | 24156172400 | 100100 | 100200 | 100200 | 100100 | 203 |
| 250 | 20240904 | 144500 | 24135847300 | 100200 | 100100 | 100200 | 100100 | 262 |
| 251 | 20240904 | 144400 | 24109609600 | 100100 | 100300 | 100400 | 100100 | 461 |
| 252 | 20240904 | 144300 | 24063380300 | 100300 | 100100 | 100400 | 100100 | 700 |
| 253 | 20240904 | 144200 | 23993175900 | 100200 | 100200 | 100200 | 100100 | 662 |
| 254 | 20240904 | 144100 | 23926853600 | 100200 | 100300 | 100400 | 100200 | 713 |
| 255 | 20240904 | 144000 | 23855349300 | 100300 | 100400 | 100500 | 100300 | 231 |
| 256 | 20240904 | 143900 | 23832167900 | 100500 | 100400 | 100500 | 100400 | 249 |
| 257 | 20240904 | 143800 | 23807157900 | 100500 | 100300 | 100500 | 100300 | 571 |
| 258 | 20240904 | 143700 | 23749822900 | 100400 | 100400 | 100500 | 100300 | 207 |
| 259 | 20240904 | 143600 | 23729039800 | 100500 | 100500 | 100500 | 100400 | 294 |
| 260 | 20240904 | 143500 | 23699512500 | 100400 | 100400 | 100500 | 100400 | 196 |
| 261 | 20240904 | 143400 | 23679830400 | 100500 | 100500 | 100500 | 100400 | 172 |
| 262 | 20240904 | 143300 | 23662550300 | 100500 | 100200 | 100600 | 100200 | 979 |
| 263 | 20240904 | 143200 | 23564308400 | 100300 | 100300 | 100300 | 100200 | 376 |
| 264 | 20240904 | 143100 | 23526621300 | 100300 | 100300 | 100400 | 100200 | 300 |
| 265 | 20240904 | 143000 | 23496530200 | 100300 | 100400 | 100500 | 100300 | 264 |
| 266 | 20240904 | 142900 | 23470031100 | 100500 | 100700 | 100700 | 100400 | 790 |
| 267 | 20240904 | 142800 | 23390626700 | 100700 | 100700 | 100700 | 100600 | 233 |
| 268 | 20240904 | 142700 | 23367176600 | 100700 | 100600 | 100700 | 100600 | 204 |
| 269 | 20240904 | 142600 | 23346639000 | 100700 | 100700 | 100800 | 100600 | 524 |
| 270 | 20240904 | 142500 | 23293869500 | 100700 | 100400 | 100900 | 100400 | 1409 |
| 271 | 20240904 | 142400 | 23152126600 | 100400 | 100500 | 100500 | 100400 | 387 |
| 272 | 20240904 | 142300 | 23113266500 | 100500 | 100400 | 100500 | 100400 | 181 |
| 273 | 20240904 | 142200 | 23095079000 | 100400 | 100500 | 100600 | 100400 | 499 |
| 274 | 20240904 | 142100 | 23044932100 | 100500 | 100400 | 100500 | 100300 | 444 |
| 275 | 20240904 | 142000 | 23000350300 | 100400 | 100300 | 100400 | 100300 | 126 |
| 276 | 20240904 | 141900 | 22987704400 | 100300 | 100400 | 100400 | 100300 | 193 |
| 277 | 20240904 | 141800 | 22968337200 | 100400 | 100300 | 100400 | 100300 | 400 |
| 278 | 20240904 | 141700 | 22928202200 | 100400 | 100300 | 100400 | 100300 | 119 |
| 279 | 20240904 | 141600 | 22916258500 | 100400 | 100500 | 100500 | 100200 | 461 |
| 280 | 20240904 | 141500 | 22869999900 | 100500 | 100400 | 100500 | 100400 | 354 |
| 281 | 20240904 | 141400 | 22834448300 | 100500 | 100500 | 100600 | 100400 | 181 |
| 282 | 20240904 | 141300 | 22816257700 | 100600 | 100600 | 100600 | 100400 | 305 |
| 283 | 20240904 | 141200 | 22785595100 | 100700 | 100700 | 100700 | 100600 | 212 |
| 284 | 20240904 | 141100 | 22764252800 | 100700 | 100500 | 100800 | 100400 | 628 |
| 285 | 20240904 | 141000 | 22701096400 | 100300 | 100500 | 100600 | 100300 | 331 |
| 286 | 20240904 | 140900 | 22667851600 | 100500 | 100700 | 100700 | 100500 | 331 |
| 287 | 20240904 | 140800 | 22634556900 | 100600 | 100400 | 100700 | 100400 | 599 |
| 288 | 20240904 | 140700 | 22574326400 | 100400 | 100300 | 100500 | 100300 | 240 |
| 289 | 20240904 | 140600 | 22550237500 | 100200 | 100300 | 100500 | 100200 | 639 |
| 290 | 20240904 | 140500 | 22486139200 | 100300 | 100500 | 100600 | 100300 | 488 |
| 291 | 20240904 | 140400 | 22437120500 | 100500 | 100400 | 100600 | 100200 | 666 |
| 292 | 20240904 | 140300 | 22370262100 | 100400 | 100400 | 100500 | 100300 | 194 |
| 293 | 20240904 | 140200 | 22350786300 | 100300 | 100500 | 100600 | 100300 | 284 |
| 294 | 20240904 | 140100 | 22322273900 | 100600 | 100300 | 100600 | 100200 | 348 |
| 295 | 20240904 | 140000 | 22287322300 | 100400 | 100300 | 100500 | 100200 | 315 |
| 296 | 20240904 | 135900 | 22255709000 | 100300 | 100200 | 100500 | 100100 | 687 |
| 297 | 20240904 | 135800 | 22186884400 | 100300 | 100300 | 100400 | 100200 | 481 |
| 298 | 20240904 | 135700 | 22138650600 | 100200 | 100300 | 100400 | 100200 | 497 |
| 299 | 20240904 | 135600 | 22088831000 | 100300 | 100300 | 100400 | 100300 | 300 |
| 300 | 20240904 | 135500 | 22058723400 | 100300 | 100300 | 100400 | 100300 | 212 |
| 301 | 20240904 | 135400 | 22037458400 | 100300 | 100400 | 100500 | 100300 | 90 |
| 302 | 20240904 | 135300 | 22028420100 | 100400 | 100400 | 100500 | 100300 | 206 |
| 303 | 20240904 | 135200 | 22007739000 | 100400 | 100400 | 100500 | 100400 | 170 |
| 304 | 20240904 | 135100 | 21990670000 | 100500 | 100500 | 100500 | 100400 | 232 |
| 305 | 20240904 | 135000 | 21967367500 | 100500 | 100500 | 100600 | 100400 | 830 |
| 306 | 20240904 | 134900 | 21883963100 | 100500 | 100500 | 100600 | 100500 | 132 |
| 307 | 20240904 | 134800 | 21870693100 | 100500 | 100700 | 100700 | 100500 | 409 |
| 308 | 20240904 | 134700 | 21829580000 | 100700 | 100600 | 100700 | 100500 | 302 |
| 309 | 20240904 | 134600 | 21799208300 | 100700 | 100600 | 100700 | 100500 | 153 |
| 310 | 20240904 | 134500 | 21783817700 | 100500 | 100700 | 100800 | 100500 | 505 |
| 311 | 20240904 | 134400 | 21733028300 | 100800 | 100700 | 100800 | 100700 | 121 |
| 312 | 20240904 | 134300 | 21720834700 | 100700 | 100900 | 100900 | 100700 | 279 |
| 313 | 20240904 | 134200 | 21692706600 | 100800 | 100900 | 100900 | 100600 | 311 |
| 314 | 20240904 | 134100 | 21661365600 | 101000 | 100800 | 101000 | 100800 | 102 |
| 315 | 20240904 | 134000 | 21651072100 | 100800 | 100900 | 101000 | 100600 | 271 |
| 316 | 20240904 | 133900 | 21623766400 | 100900 | 101000 | 101000 | 100700 | 361 |
| 317 | 20240904 | 133800 | 21587361500 | 101100 | 100900 | 101100 | 100900 | 215 |
| 318 | 20240904 | 133700 | 21565645000 | 101000 | 101000 | 101000 | 100800 | 325 |
| 319 | 20240904 | 133600 | 21532872300 | 101000 | 101000 | 101000 | 100900 | 162 |
| 320 | 20240904 | 133500 | 21516517600 | 101000 | 100900 | 101100 | 100900 | 462 |
| 321 | 20240904 | 133400 | 21469851800 | 100800 | 101000 | 101000 | 100800 | 101 |
| 322 | 20240904 | 133300 | 21459661400 | 100900 | 101000 | 101000 | 100800 | 186 |
| 323 | 20240904 | 133200 | 21440889000 | 101000 | 101000 | 101100 | 101000 | 55 |
| 324 | 20240904 | 133100 | 21435332900 | 101100 | 100900 | 101100 | 100800 | 167 |
| 325 | 20240904 | 133000 | 21418467700 | 100900 | 100900 | 100900 | 100800 | 373 |
| 326 | 20240904 | 132900 | 21380838300 | 101000 | 101000 | 101100 | 100900 | 168 |
| 327 | 20240904 | 132800 | 21363869800 | 101000 | 101000 | 101000 | 100700 | 524 |
| 328 | 20240904 | 132700 | 21311004400 | 101000 | 100800 | 101200 | 100800 | 418 |
| 329 | 20240904 | 132600 | 21268795600 | 100900 | 101000 | 101000 | 100800 | 142 |
| 330 | 20240904 | 132500 | 21254466500 | 101000 | 101100 | 101200 | 100800 | 241 |
| 331 | 20240904 | 132400 | 21230111900 | 101100 | 101100 | 101200 | 101000 | 217 |
| 332 | 20240904 | 132300 | 21208170000 | 101000 | 101100 | 101200 | 101000 | 110 |
| 333 | 20240904 | 132200 | 21197048200 | 101100 | 101200 | 101200 | 101100 | 141 |
| 334 | 20240904 | 132100 | 21182782000 | 101100 | 101200 | 101200 | 100900 | 400 |
| 335 | 20240904 | 132000 | 21142362300 | 101100 | 101000 | 101300 | 101000 | 182 |
| 336 | 20240904 | 131900 | 21123952900 | 101000 | 101300 | 101500 | 101000 | 575 |
| 337 | 20240904 | 131800 | 21065747500 | 101000 | 101100 | 101300 | 101000 | 162 |
| 338 | 20240904 | 131700 | 21049356400 | 101000 | 101100 | 101200 | 101000 | 317 |
| 339 | 20240904 | 131600 | 21017316900 | 101100 | 101200 | 101200 | 101100 | 181 |
| 340 | 20240904 | 131500 | 20999009500 | 101200 | 101200 | 101200 | 101100 | 229 |
| 341 | 20240904 | 131400 | 20975843000 | 101200 | 101200 | 101300 | 101100 | 367 |
| 342 | 20240904 | 131300 | 20938704200 | 101300 | 101000 | 101300 | 101000 | 247 |
| 343 | 20240904 | 131200 | 20913720300 | 101100 | 101100 | 101100 | 100900 | 409 |
| 344 | 20240904 | 131100 | 20872427800 | 101000 | 101000 | 101100 | 101000 | 206 |
| 345 | 20240904 | 131000 | 20851611600 | 101000 | 101100 | 101100 | 100900 | 217 |
| 346 | 20240904 | 130900 | 20829689800 | 101100 | 101200 | 101200 | 100500 | 1822 |
| 347 | 20240904 | 130800 | 20646158800 | 101100 | 101300 | 101300 | 101100 | 402 |
| 348 | 20240904 | 130700 | 20605471900 | 101200 | 101100 | 101300 | 101100 | 342 |
| 349 | 20240904 | 130600 | 20570874100 | 101200 | 101100 | 101200 | 101100 | 279 |
| 350 | 20240904 | 130500 | 20542660000 | 101200 | 101400 | 101400 | 101100 | 271 |
| 351 | 20240904 | 130400 | 20515231300 | 101400 | 101400 | 101400 | 101200 | 207 |
| 352 | 20240904 | 130300 | 20494256900 | 101400 | 101500 | 101500 | 101200 | 399 |
| 353 | 20240904 | 130200 | 20453825100 | 101400 | 101400 | 101500 | 101300 | 357 |
| 354 | 20240904 | 130100 | 20417613300 | 101400 | 101300 | 101400 | 101200 | 476 |
| 355 | 20240904 | 130000 | 20369373800 | 101100 | 100900 | 101300 | 100900 | 588 |
| 356 | 20240904 | 125900 | 20309955800 | 100900 | 100900 | 100900 | 100800 | 105 |
| 357 | 20240904 | 125800 | 20299362900 | 100700 | 100700 | 100900 | 100700 | 226 |
| 358 | 20240904 | 125700 | 20276589400 | 100700 | 100800 | 100800 | 100700 | 240 |
| 359 | 20240904 | 125600 | 20252411800 | 100800 | 100900 | 101000 | 100800 | 95 |
| 360 | 20240904 | 125500 | 20242829900 | 101000 | 101000 | 101100 | 100700 | 685 |
| 361 | 20240904 | 125400 | 20173715800 | 101000 | 100900 | 101000 | 100600 | 794 |
| 362 | 20240904 | 125300 | 20093722500 | 100900 | 101000 | 101000 | 100900 | 167 |
| 363 | 20240904 | 125200 | 20076862100 | 100900 | 100900 | 101000 | 100800 | 145 |
| 364 | 20240904 | 125100 | 20062227500 | 100900 | 101000 | 101000 | 100800 | 291 |
| 365 | 20240904 | 125000 | 20032868100 | 100900 | 101100 | 101100 | 100900 | 188 |
| 366 | 20240904 | 124900 | 20013883300 | 101100 | 101000 | 101200 | 101000 | 318 |
| 367 | 20240904 | 124800 | 19981738500 | 101100 | 101200 | 101200 | 101100 | 340 |
| 368 | 20240904 | 124700 | 19947357300 | 101100 | 100900 | 101200 | 100800 | 926 |
| 369 | 20240904 | 124600 | 19853851300 | 100900 | 100800 | 100900 | 100800 | 128 |
| 370 | 20240904 | 124500 | 19840938000 | 100800 | 100800 | 100900 | 100800 | 421 |
| 371 | 20240904 | 124400 | 19798491900 | 100900 | 100800 | 100900 | 100800 | 190 |
| 372 | 20240904 | 124300 | 19779325900 | 100800 | 100800 | 100900 | 100800 | 193 |
| 373 | 20240904 | 124200 | 19759861100 | 100900 | 100900 | 100900 | 100800 | 62 |
| 374 | 20240904 | 124100 | 19753606500 | 100800 | 100900 | 101000 | 100800 | 468 |
| 375 | 20240904 | 124000 | 19706398600 | 100800 | 100700 | 100900 | 100600 | 620 |
| 376 | 20240904 | 123900 | 19643931100 | 100600 | 100700 | 100700 | 100600 | 117 |
| 377 | 20240904 | 123800 | 19632150000 | 100700 | 100700 | 100700 | 100600 | 135 |
| 378 | 20240904 | 123700 | 19618556700 | 100600 | 100800 | 100800 | 100600 | 221 |
| 379 | 20240904 | 123600 | 19596307100 | 100700 | 100500 | 100800 | 100500 | 970 |
| 380 | 20240904 | 123500 | 19498750200 | 100600 | 100700 | 100700 | 100600 | 157 |
| 381 | 20240904 | 123400 | 19482950200 | 100700 | 100700 | 100700 | 100600 | 199 |
| 382 | 20240904 | 123300 | 19462917700 | 100700 | 100700 | 100700 | 100600 | 200 |
| 383 | 20240904 | 123200 | 19442778200 | 100800 | 100900 | 100900 | 100600 | 724 |
| 384 | 20240904 | 123100 | 19369900500 | 100900 | 100900 | 101000 | 100800 | 123 |
| 385 | 20240904 | 123000 | 19357483800 | 100900 | 100900 | 101000 | 100900 | 276 |
| 386 | 20240904 | 122900 | 19329634600 | 100900 | 101000 | 101000 | 100900 | 95 |
| 387 | 20240904 | 122800 | 19320039700 | 101000 | 100800 | 101100 | 100800 | 264 |
| 388 | 20240904 | 122700 | 19293387000 | 100700 | 101000 | 101000 | 100700 | 344 |
| 389 | 20240904 | 122600 | 19258700600 | 101000 | 101300 | 101300 | 101000 | 253 |
| 390 | 20240904 | 122500 | 19233115400 | 101300 | 101100 | 101300 | 100900 | 446 |
| 391 | 20240904 | 122400 | 19188026500 | 101100 | 101100 | 101100 | 101000 | 64 |
| 392 | 20240904 | 122300 | 19181558200 | 101200 | 101200 | 101200 | 100900 | 288 |
| 393 | 20240904 | 122200 | 19152449800 | 101300 | 101300 | 101300 | 100900 | 403 |
| 394 | 20240904 | 122100 | 19111670900 | 101300 | 100900 | 101300 | 100900 | 219 |
| 395 | 20240904 | 122000 | 19089513100 | 101200 | 101200 | 101200 | 100800 | 289 |
| 396 | 20240904 | 121900 | 19060296100 | 101200 | 101400 | 101400 | 100900 | 403 |
| 397 | 20240904 | 121800 | 19019473300 | 101300 | 101200 | 101400 | 100700 | 629 |
| 398 | 20240904 | 121700 | 18955828200 | 101200 | 101300 | 101400 | 100800 | 230 |
| 399 | 20240904 | 121600 | 18932548500 | 101300 | 101300 | 101400 | 101300 | 139 |
| 400 | 20240904 | 121500 | 18918459000 | 101300 | 101300 | 101300 | 100700 | 135 |
| 401 | 20240904 | 121400 | 18904807800 | 101400 | 101400 | 101600 | 101200 | 205 |
| 402 | 20240904 | 121300 | 18884030600 | 101400 | 101200 | 101700 | 100500 | 3300 |
| 403 | 20240904 | 121200 | 18550845600 | 101300 | 101200 | 101300 | 101100 | 444 |
| 404 | 20240904 | 121100 | 18505940100 | 101100 | 101300 | 101300 | 101100 | 443 |
| 405 | 20240904 | 121000 | 18461114000 | 101300 | 101000 | 101300 | 101000 | 436 |
| 406 | 20240904 | 120900 | 18417001000 | 101100 | 101100 | 101100 | 101000 | 364 |
| 407 | 20240904 | 120800 | 18380223100 | 101000 | 101100 | 101100 | 101000 | 74 |
| 408 | 20240904 | 120700 | 18372744400 | 101100 | 101000 | 101100 | 101000 | 113 |
| 409 | 20240904 | 120600 | 18361323800 | 101100 | 101100 | 101200 | 101100 | 154 |
| 410 | 20240904 | 120500 | 18345751400 | 101100 | 101100 | 101200 | 101100 | 202 |
| 411 | 20240904 | 120400 | 18325323800 | 101200 | 101200 | 101200 | 101100 | 95 |
| 412 | 20240904 | 120300 | 18315712000 | 101100 | 100800 | 101200 | 100800 | 758 |
| 413 | 20240904 | 120200 | 18239150400 | 100800 | 100900 | 100900 | 100800 | 48 |
| 414 | 20240904 | 120100 | 18234308800 | 100900 | 100900 | 100900 | 100800 | 95 |
| 415 | 20240904 | 120000 | 18224727100 | 100800 | 100900 | 101000 | 100700 | 992 |
| 416 | 20240904 | 115900 | 18124696500 | 101000 | 101000 | 101000 | 100800 | 642 |
| 417 | 20240904 | 115800 | 18059922400 | 101000 | 100900 | 101000 | 100900 | 102 |
| 418 | 20240904 | 115700 | 18049623300 | 101000 | 101000 | 101000 | 100900 | 485 |
| 419 | 20240904 | 115600 | 18000655200 | 101000 | 101000 | 101000 | 100900 | 43 |
| 420 | 20240904 | 115500 | 17996312800 | 101000 | 101000 | 101100 | 100900 | 196 |
| 421 | 20240904 | 115400 | 17976509200 | 101100 | 101100 | 101200 | 101000 | 101 |
| 422 | 20240904 | 115300 | 17966300100 | 101200 | 101300 | 101300 | 100900 | 802 |
| 423 | 20240904 | 115200 | 17885199000 | 101300 | 101000 | 101300 | 100900 | 390 |
| 424 | 20240904 | 115100 | 17845767800 | 101100 | 101000 | 101100 | 101000 | 584 |
| 425 | 20240904 | 115000 | 17786779700 | 101000 | 101000 | 101100 | 101000 | 478 |
| 426 | 20240904 | 114900 | 17738491900 | 101100 | 101100 | 101300 | 101000 | 407 |
| 427 | 20240904 | 114800 | 17697306300 | 101100 | 101000 | 101100 | 101000 | 127 |
| 428 | 20240904 | 114700 | 17684472200 | 101000 | 101100 | 101100 | 101000 | 204 |
| 429 | 20240904 | 114600 | 17663860200 | 101000 | 101000 | 101100 | 101000 | 283 |
| 430 | 20240904 | 114500 | 17635254100 | 101100 | 101200 | 101300 | 101100 | 512 |
| 431 | 20240904 | 114400 | 17583451500 | 101300 | 101300 | 101400 | 101200 | 186 |
| 432 | 20240904 | 114300 | 17564613200 | 101300 | 101300 | 101400 | 101300 | 159 |
| 433 | 20240904 | 114200 | 17548499200 | 101300 | 101400 | 101500 | 101200 | 349 |
| 434 | 20240904 | 114100 | 17513135200 | 101400 | 101500 | 101500 | 101300 | 208 |
| 435 | 20240904 | 114000 | 17492041700 | 101600 | 101600 | 101600 | 101300 | 488 |
| 436 | 20240904 | 113900 | 17442555000 | 101500 | 101500 | 101600 | 101500 | 56 |
| 437 | 20240904 | 113800 | 17436868300 | 101600 | 101700 | 101700 | 101400 | 92 |
| 438 | 20240904 | 113700 | 17427531000 | 101700 | 101600 | 101700 | 101400 | 231 |
| 439 | 20240904 | 113600 | 17404081000 | 101700 | 101700 | 101700 | 101600 | 93 |
| 440 | 20240904 | 113500 | 17394623100 | 101700 | 101700 | 101700 | 101600 | 64 |
| 441 | 20240904 | 113400 | 17388115700 | 101700 | 101600 | 102000 | 101500 | 219 |
| 442 | 20240904 | 113300 | 17365826600 | 101800 | 102100 | 102100 | 101500 | 578 |
| 443 | 20240904 | 113200 | 17307014900 | 101700 | 102200 | 102300 | 101700 | 476 |
| 444 | 20240904 | 113100 | 17258393800 | 102200 | 102000 | 102200 | 101800 | 1953 |
| 445 | 20240904 | 113000 | 17059058500 | 101900 | 101900 | 102000 | 101700 | 285 |
| 446 | 20240904 | 112900 | 17030013000 | 101900 | 101900 | 102000 | 101600 | 495 |
| 447 | 20240904 | 112800 | 16979547100 | 101900 | 101900 | 102000 | 101800 | 496 |
| 448 | 20240904 | 112700 | 16928988400 | 101900 | 102000 | 102000 | 101700 | 369 |
| 449 | 20240904 | 112600 | 16891378000 | 102000 | 101900 | 102000 | 101700 | 468 |
| 450 | 20240904 | 112500 | 16843701600 | 101800 | 101700 | 101900 | 101600 | 244 |
| 451 | 20240904 | 112400 | 16818856600 | 101600 | 101900 | 101900 | 101500 | 474 |
| 452 | 20240904 | 112300 | 16770651000 | 101900 | 101900 | 102000 | 101500 | 948 |
| 453 | 20240904 | 112200 | 16674090100 | 101900 | 101900 | 102100 | 101900 | 223 |
| 454 | 20240904 | 112100 | 16651339200 | 102000 | 102000 | 102100 | 101800 | 542 |
| 455 | 20240904 | 112000 | 16596077800 | 102000 | 102000 | 102100 | 101800 | 286 |
| 456 | 20240904 | 111900 | 16566898700 | 101900 | 101800 | 102100 | 101800 | 586 |
| 457 | 20240904 | 111800 | 16507144100 | 101900 | 101900 | 102100 | 101600 | 516 |
| 458 | 20240904 | 111700 | 16454556700 | 102000 | 101900 | 102100 | 101600 | 383 |
| 459 | 20240904 | 111600 | 16415517000 | 101800 | 101900 | 101900 | 101800 | 301 |
| 460 | 20240904 | 111500 | 16384857100 | 102100 | 101900 | 102100 | 101600 | 562 |
| 461 | 20240904 | 111400 | 16327620200 | 101900 | 102000 | 102100 | 101900 | 370 |
| 462 | 20240904 | 111300 | 16289865400 | 101900 | 101900 | 102100 | 101900 | 239 |
| 463 | 20240904 | 111200 | 16265483200 | 102000 | 102100 | 102200 | 102000 | 450 |
| 464 | 20240904 | 111100 | 16219547000 | 102100 | 102000 | 102300 | 102000 | 648 |
| 465 | 20240904 | 111000 | 16153373500 | 102000 | 102100 | 102400 | 102000 | 1617 |
| 466 | 20240904 | 110900 | 15988163300 | 102100 | 102200 | 102200 | 102000 | 724 |
| 467 | 20240904 | 110800 | 15914217900 | 102000 | 101900 | 102200 | 101800 | 526 |
| 468 | 20240904 | 110700 | 15860541800 | 101900 | 101800 | 102000 | 101600 | 435 |
| 469 | 20240904 | 110600 | 15816253000 | 101800 | 101900 | 102000 | 101400 | 571 |
| 470 | 20240904 | 110500 | 15758183400 | 101900 | 101800 | 101900 | 101400 | 987 |
| 471 | 20240904 | 110400 | 15657809600 | 101900 | 101700 | 101900 | 101600 | 465 |
| 472 | 20240904 | 110300 | 15610462300 | 101700 | 101300 | 101800 | 101300 | 526 |
| 473 | 20240904 | 110200 | 15557088000 | 101200 | 101100 | 101300 | 101000 | 593 |
| 474 | 20240904 | 110100 | 15497105300 | 101100 | 101400 | 101400 | 101000 | 631 |
| 475 | 20240904 | 110000 | 15433259900 | 101400 | 101600 | 101600 | 101300 | 439 |
| 476 | 20240904 | 105900 | 15388709400 | 101600 | 101600 | 101700 | 101500 | 339 |
| 477 | 20240904 | 105800 | 15354277200 | 101700 | 101800 | 101900 | 101600 | 345 |
| 478 | 20240904 | 105700 | 15319176600 | 101800 | 101600 | 101800 | 101400 | 514 |
| 479 | 20240904 | 105600 | 15266937700 | 101600 | 101700 | 102000 | 101500 | 4627 |
| 480 | 20240904 | 105500 | 14796789300 | 101800 | 101900 | 101900 | 101700 | 282 |
| 481 | 20240904 | 105400 | 14768085000 | 101900 | 102000 | 102000 | 101700 | 484 |
| 482 | 20240904 | 105300 | 14718795200 | 101900 | 101800 | 102000 | 101700 | 663 |
| 483 | 20240904 | 105200 | 14651254900 | 101700 | 101600 | 101800 | 101500 | 335 |
| 484 | 20240904 | 105100 | 14617197500 | 101500 | 101700 | 101700 | 101400 | 299 |
| 485 | 20240904 | 105000 | 14586827500 | 101700 | 101500 | 101700 | 101400 | 371 |
| 486 | 20240904 | 104900 | 14549140700 | 101500 | 101500 | 101600 | 101400 | 492 |
| 487 | 20240904 | 104800 | 14499185700 | 101600 | 101600 | 101800 | 101500 | 603 |
| 488 | 20240904 | 104700 | 14437938600 | 101600 | 101500 | 101700 | 101300 | 1513 |
| 489 | 20240904 | 104600 | 14284323900 | 101500 | 101200 | 101500 | 101200 | 498 |
| 490 | 20240904 | 104500 | 14233876900 | 101100 | 101300 | 101300 | 101100 | 199 |
| 491 | 20240904 | 104400 | 14213739000 | 101300 | 101300 | 101300 | 101000 | 200 |
| 492 | 20240904 | 104300 | 14193511700 | 101200 | 101300 | 101300 | 101000 | 738 |
| 493 | 20240904 | 104200 | 14118818600 | 101300 | 101200 | 101300 | 100900 | 867 |
| 494 | 20240904 | 104100 | 14031087400 | 101300 | 101300 | 101500 | 101200 | 279 |
| 495 | 20240904 | 104000 | 14002798700 | 101300 | 101400 | 101500 | 101200 | 347 |
| 496 | 20240904 | 103900 | 13967624800 | 101400 | 101200 | 101400 | 100800 | 561 |
| 497 | 20240904 | 103800 | 13910894000 | 101300 | 101200 | 101300 | 101200 | 162 |
| 498 | 20240904 | 103700 | 13894496300 | 101200 | 101400 | 101500 | 101200 | 344 |
| 499 | 20240904 | 103600 | 13859634100 | 101300 | 101100 | 101400 | 101100 | 906 |
| 500 | 20240904 | 103500 | 13767920800 | 101100 | 101200 | 101200 | 101100 | 278 |
| 501 | 20240904 | 103400 | 13739804500 | 101200 | 100900 | 101300 | 100900 | 1325 |
| 502 | 20240904 | 103300 | 13605859600 | 100900 | 100700 | 101000 | 100700 | 1274 |
| 503 | 20240904 | 103200 | 13477360300 | 100900 | 100700 | 100900 | 100600 | 1342 |
| 504 | 20240904 | 103100 | 13342015400 | 100800 | 100600 | 100800 | 100600 | 721 |
| 505 | 20240904 | 103000 | 13269378000 | 100600 | 100700 | 100800 | 100500 | 1109 |
| 506 | 20240904 | 102900 | 13157805800 | 100700 | 100700 | 100900 | 100700 | 936 |
| 507 | 20240904 | 102800 | 13063505700 | 100500 | 100400 | 100700 | 100400 | 397 |
| 508 | 20240904 | 102700 | 13023577200 | 100400 | 100700 | 100700 | 100300 | 385 |
| 509 | 20240904 | 102600 | 12984870200 | 100600 | 100400 | 100700 | 100300 | 847 |
| 510 | 20240904 | 102500 | 12899776800 | 100400 | 100700 | 100700 | 100400 | 902 |
| 511 | 20240904 | 102400 | 12809009500 | 100700 | 100800 | 100800 | 100600 | 528 |
| 512 | 20240904 | 102300 | 12755823000 | 100800 | 100600 | 100800 | 100500 | 1338 |
| 513 | 20240904 | 102200 | 12621107400 | 100600 | 100600 | 100600 | 100400 | 255 |
| 514 | 20240904 | 102100 | 12595481500 | 100600 | 100500 | 100600 | 100500 | 127 |
| 515 | 20240904 | 102000 | 12582710700 | 100500 | 100100 | 100500 | 100000 | 681 |
| 516 | 20240904 | 101900 | 12514466700 | 100100 | 100100 | 100200 | 100100 | 147 |
| 517 | 20240904 | 101800 | 12499751800 | 100100 | 100200 | 100200 | 100100 | 250 |
| 518 | 20240904 | 101700 | 12474706400 | 100200 | 100100 | 100300 | 100100 | 230 |
| 519 | 20240904 | 101600 | 12451657600 | 100100 | 100100 | 100200 | 100100 | 203 |
| 520 | 20240904 | 101500 | 12431335100 | 100100 | 100300 | 100300 | 100100 | 419 |
| 521 | 20240904 | 101400 | 12389343000 | 100300 | 100200 | 100300 | 100200 | 204 |
| 522 | 20240904 | 101300 | 12368893700 | 100300 | 100400 | 100400 | 100300 | 121 |
| 523 | 20240904 | 101200 | 12356755400 | 100400 | 100200 | 100400 | 100200 | 123 |
| 524 | 20240904 | 101100 | 12344415600 | 100500 | 100300 | 100500 | 100100 | 718 |
| 525 | 20240904 | 101000 | 12272433700 | 100300 | 100500 | 100700 | 100300 | 863 |
| 526 | 20240904 | 100900 | 12185665300 | 100500 | 100500 | 100600 | 100300 | 120 |
| 527 | 20240904 | 100800 | 12173614100 | 100300 | 100500 | 100700 | 100200 | 1100 |
| 528 | 20240904 | 100700 | 12063109800 | 100600 | 100500 | 100700 | 100500 | 509 |
| 529 | 20240904 | 100600 | 12011893600 | 100600 | 100300 | 100700 | 100300 | 3098 |
| 530 | 20240904 | 100500 | 11700550400 | 100300 | 99900 | 100300 | 99900 | 826 |
| 531 | 20240904 | 100400 | 11617867200 | 99900 | 100000 | 100000 | 99900 | 104 |
| 532 | 20240904 | 100300 | 11607468200 | 100000 | 100200 | 100200 | 99900 | 1422 |
| 533 | 20240904 | 100200 | 11465212400 | 100200 | 99900 | 100200 | 99700 | 1840 |
| 534 | 20240904 | 100100 | 11281148900 | 99900 | 99700 | 100000 | 99600 | 2811 |
| 535 | 20240904 | 100000 | 11000185400 | 99900 | 99600 | 99900 | 99600 | 433 |
| 536 | 20240904 | 095900 | 10957005700 | 99500 | 99500 | 99500 | 99300 | 149 |
| 537 | 20240904 | 095800 | 10942190400 | 99700 | 99600 | 99700 | 99300 | 615 |
| 538 | 20240904 | 095700 | 10880953900 | 99700 | 99500 | 99700 | 99100 | 1471 |
| 539 | 20240904 | 095600 | 10734576800 | 99400 | 99600 | 99600 | 99300 | 181 |
| 540 | 20240904 | 095500 | 10716580400 | 99600 | 99600 | 99700 | 99300 | 1175 |
| 541 | 20240904 | 095400 | 10599739800 | 99600 | 99700 | 99700 | 99500 | 706 |
| 542 | 20240904 | 095300 | 10529446000 | 99800 | 99700 | 100100 | 99700 | 2985 |
| 543 | 20240904 | 095200 | 10230938000 | 99900 | 99700 | 100100 | 99600 | 5454 |
| 544 | 20240904 | 095100 | 9685665000 | 99600 | 99500 | 100200 | 99000 | 9122 |
| 545 | 20240904 | 095000 | 8774443800 | 99500 | 98700 | 100000 | 98700 | 3841 |
| 546 | 20240904 | 094900 | 8392734600 | 98600 | 98500 | 98600 | 98500 | 264 |
| 547 | 20240904 | 094800 | 8366709600 | 98500 | 98600 | 98700 | 98400 | 1208 |
| 548 | 20240904 | 094700 | 8247693900 | 98700 | 98600 | 98800 | 98500 | 3453 |
| 549 | 20240904 | 094600 | 7907276200 | 98600 | 99000 | 99100 | 98600 | 2371 |
| 550 | 20240904 | 094500 | 7672995000 | 99100 | 99200 | 99300 | 99000 | 283 |
| 551 | 20240904 | 094400 | 7644940100 | 99200 | 99300 | 99400 | 99000 | 476 |
| 552 | 20240904 | 094300 | 7597712600 | 99300 | 98900 | 99300 | 98900 | 845 |
| 553 | 20240904 | 094200 | 7514028500 | 98900 | 99000 | 99100 | 98800 | 409 |
| 554 | 20240904 | 094100 | 7473570700 | 99000 | 98900 | 99000 | 98900 | 414 |
| 555 | 20240904 | 094000 | 7432600900 | 98800 | 98700 | 98800 | 98700 | 459 |
| 556 | 20240904 | 093900 | 7387271800 | 98600 | 98800 | 98800 | 98600 | 1638 |
| 557 | 20240904 | 093800 | 7225662800 | 98800 | 98700 | 98800 | 98600 | 1323 |
| 558 | 20240904 | 093700 | 7095053000 | 98800 | 98700 | 98800 | 98600 | 506 |
| 559 | 20240904 | 093600 | 7045106500 | 98700 | 99100 | 99200 | 98700 | 5709 |
| 560 | 20240904 | 093500 | 6480264800 | 99100 | 99400 | 99400 | 99100 | 1587 |
| 561 | 20240904 | 093400 | 6322814700 | 99300 | 99300 | 99400 | 99200 | 188 |
| 562 | 20240904 | 093300 | 6304147700 | 99200 | 99200 | 99400 | 99100 | 849 |
| 563 | 20240904 | 093200 | 6219954100 | 99200 | 99300 | 99400 | 99100 | 757 |
| 564 | 20240904 | 093100 | 6144836700 | 99300 | 99200 | 99400 | 99000 | 3600 |
| 565 | 20240904 | 093000 | 5788064100 | 99200 | 99400 | 99400 | 99200 | 575 |
| 566 | 20240904 | 092900 | 5731016100 | 99400 | 99200 | 99400 | 99100 | 2893 |
| 567 | 20240904 | 092800 | 5444071300 | 99300 | 99200 | 99300 | 99200 | 1075 |
| 568 | 20240904 | 092700 | 5337385200 | 99200 | 99400 | 99500 | 99200 | 1560 |
| 569 | 20240904 | 092600 | 5182489100 | 99400 | 99200 | 99400 | 99200 | 499 |
| 570 | 20240904 | 092500 | 5132926900 | 99200 | 99700 | 99700 | 99200 | 3104 |
| 571 | 20240904 | 092400 | 4824273600 | 99600 | 100100 | 100100 | 99600 | 270 |
| 572 | 20240904 | 092300 | 4797332800 | 100100 | 99800 | 100200 | 99600 | 3135 |
| 573 | 20240904 | 092200 | 4484586000 | 99800 | 100100 | 100200 | 99800 | 682 |
| 574 | 20240904 | 092100 | 4416383200 | 100000 | 99800 | 100000 | 99700 | 413 |
| 575 | 20240904 | 092000 | 4375155000 | 99700 | 99900 | 100100 | 99700 | 581 |
| 576 | 20240904 | 091900 | 4317078000 | 99900 | 99700 | 99900 | 99700 | 653 |
| 577 | 20240904 | 091800 | 4251885200 | 99700 | 99900 | 99900 | 99600 | 712 |
| 578 | 20240904 | 091700 | 4180902800 | 99900 | 99600 | 99900 | 99500 | 758 |
| 579 | 20240904 | 091600 | 4105363000 | 99600 | 99900 | 100000 | 99600 | 2119 |
| 580 | 20240904 | 091500 | 3893939800 | 99900 | 99400 | 100200 | 99400 | 1321 |
| 581 | 20240904 | 091400 | 3762120400 | 99400 | 99300 | 99500 | 99300 | 399 |
| 582 | 20240904 | 091300 | 3722476500 | 99200 | 99300 | 99300 | 99100 | 935 |
| 583 | 20240904 | 091200 | 3629720000 | 99200 | 99500 | 99500 | 99200 | 2905 |
| 584 | 20240904 | 091100 | 3341102000 | 99400 | 99900 | 99900 | 99400 | 1925 |
| 585 | 20240904 | 091000 | 3149162200 | 99900 | 100000 | 100000 | 99800 | 866 |
| 586 | 20240904 | 090900 | 3062658600 | 99800 | 99900 | 100300 | 99700 | 1381 |
| 587 | 20240904 | 090800 | 2924693000 | 100000 | 99400 | 100000 | 99100 | 1803 |
| 588 | 20240904 | 090700 | 2745636500 | 99500 | 100100 | 100100 | 99400 | 6151 |
| 589 | 20240904 | 090600 | 2131757000 | 100100 | 100500 | 100800 | 100100 | 1121 |
| 590 | 20240904 | 090500 | 2019161400 | 100600 | 101000 | 101100 | 100500 | 2881 |
| 591 | 20240904 | 090400 | 1728842800 | 100900 | 100800 | 101100 | 100700 | 1014 |
| 592 | 20240904 | 090300 | 1626476700 | 100700 | 100700 | 101300 | 100700 | 1664 |
| 593 | 20240904 | 090200 | 1458518300 | 100900 | 100700 | 101000 | 100600 | 834 |
| 594 | 20240904 | 090100 | 1374543600 | 100600 | 100200 | 100600 | 99700 | 3987 |
| 595 | 20240904 | 090000 | 974982800 | 100100 | 100100 | 100700 | 99800 | 9742 |