34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 7351 |
| 3 | 20241104 | 185300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20241104 | 185200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20241104 | 185100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20241104 | 185000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20241104 | 184900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20241104 | 184800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20241104 | 184700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20241104 | 184600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20241104 | 184500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20241104 | 184400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20241104 | 184300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20241104 | 184200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20241104 | 184100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20241104 | 184000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20241104 | 183900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20241104 | 183800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20241104 | 183700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20241104 | 183600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20241104 | 183500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20241104 | 183400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20241104 | 183300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20241104 | 183200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20241104 | 183100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20241104 | 183000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20241104 | 182900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20241104 | 182800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20241104 | 182700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20241104 | 182600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20241104 | 182500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20241104 | 182400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 7351 |
| 33 | 20241104 | 182300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20241104 | 182200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20241104 | 182100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20241104 | 182000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20241104 | 181900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20241104 | 181800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20241104 | 181700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20241104 | 181600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20241104 | 181500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20241104 | 181400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20241104 | 181300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20241104 | 181200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20241104 | 181100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20241104 | 181000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20241104 | 180900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20241104 | 180800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20241104 | 180700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20241104 | 180600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20241104 | 180500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20241104 | 180400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20241104 | 180300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20241104 | 180200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20241104 | 180100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20241104 | 180000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20241104 | 175900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20241104 | 175800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20241104 | 175700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20241104 | 175600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20241104 | 175500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20241104 | 175400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 7351 |
| 63 | 20241104 | 175300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20241104 | 175200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20241104 | 175100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20241104 | 175000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20241104 | 174900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20241104 | 174800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20241104 | 174700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20241104 | 174600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20241104 | 174500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20241104 | 174400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20241104 | 174300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20241104 | 174200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20241104 | 174100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20241104 | 174000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20241104 | 173900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20241104 | 173800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20241104 | 173700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20241104 | 173600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20241104 | 173500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20241104 | 173400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20241104 | 173300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20241104 | 173200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20241104 | 173100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20241104 | 173000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20241104 | 172900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20241104 | 172800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20241104 | 172700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20241104 | 172600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20241104 | 172500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20241104 | 172400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 7351 |
| 93 | 20241104 | 172300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20241104 | 172200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20241104 | 172100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20241104 | 172000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20241104 | 171900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20241104 | 171800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20241104 | 171700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20241104 | 171600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20241104 | 171500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20241104 | 171400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20241104 | 171300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20241104 | 171200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20241104 | 171100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20241104 | 171000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20241104 | 170900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20241104 | 170800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20241104 | 170700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20241104 | 170600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20241104 | 170500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20241104 | 170400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20241104 | 170300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20241104 | 170200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20241104 | 170100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20241104 | 170000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20241104 | 165900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20241104 | 165800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20241104 | 165700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20241104 | 165600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20241104 | 165500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20241104 | 165400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 7351 |
| 123 | 20241104 | 165300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20241104 | 165200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20241104 | 165100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20241104 | 165000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20241104 | 164900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20241104 | 164800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20241104 | 164700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20241104 | 164600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20241104 | 164500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20241104 | 164400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20241104 | 164300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20241104 | 164200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20241104 | 164100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20241104 | 164000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20241104 | 163900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20241104 | 163800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20241104 | 163700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20241104 | 163600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20241104 | 163500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20241104 | 163400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20241104 | 163300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20241104 | 163200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20241104 | 163100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20241104 | 163000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20241104 | 162900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20241104 | 162800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20241104 | 162700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20241104 | 162600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20241104 | 162500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20241104 | 162400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 7351 |
| 153 | 20241104 | 162300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20241104 | 162200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20241104 | 162100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20241104 | 162000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20241104 | 161900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20241104 | 161800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20241104 | 161700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20241104 | 161600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20241104 | 161500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20241104 | 161400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20241104 | 161300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20241104 | 161200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20241104 | 161100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20241104 | 161000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20241104 | 160900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20241104 | 160800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20241104 | 160700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20241104 | 160600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20241104 | 160500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20241104 | 160400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20241104 | 160300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20241104 | 160200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20241104 | 160100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20241104 | 160000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20241104 | 155900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20241104 | 155800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20241104 | 155700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20241104 | 155600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20241104 | 155500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20241104 | 155400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 7351 |
| 183 | 20241104 | 155300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20241104 | 155200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20241104 | 155100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20241104 | 155000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20241104 | 154900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20241104 | 154800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20241104 | 154700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20241104 | 154600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20241104 | 154500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20241104 | 154400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20241104 | 154300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20241104 | 154200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20241104 | 154100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20241104 | 154000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20241104 | 153900 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20241104 | 153800 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20241104 | 153700 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20241104 | 153600 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20241104 | 153500 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20241104 | 153400 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20241104 | 153300 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20241104 | 153200 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20241104 | 153100 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20241104 | 153000 | 22177672500 | 103900 | 103900 | 103900 | 103900 | 7351 |
| 207 | 20241104 | 152900 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20241104 | 152800 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20241104 | 152700 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20241104 | 152600 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20241104 | 152500 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20241104 | 152400 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 213 | 20241104 | 152300 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20241104 | 152200 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20241104 | 152100 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20241104 | 152000 | 21413903600 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20241104 | 151900 | 21413903600 | 103900 | 103800 | 104000 | 103800 | 654 |
| 218 | 20241104 | 151800 | 21345955400 | 103900 | 103800 | 103900 | 103800 | 80 |
| 219 | 20241104 | 151700 | 21337647100 | 103800 | 103900 | 103900 | 103800 | 618 |
| 220 | 20241104 | 151600 | 21273471300 | 103800 | 103900 | 103900 | 103800 | 231 |
| 221 | 20241104 | 151500 | 21249478000 | 103800 | 103900 | 103900 | 103800 | 208 |
| 222 | 20241104 | 151400 | 21227870500 | 103900 | 104000 | 104000 | 103800 | 419 |
| 223 | 20241104 | 151300 | 21184331600 | 103900 | 103900 | 104000 | 103900 | 183 |
| 224 | 20241104 | 151200 | 21165308700 | 103900 | 103900 | 104000 | 103900 | 326 |
| 225 | 20241104 | 151100 | 21131410300 | 103900 | 104000 | 104000 | 103700 | 141 |
| 226 | 20241104 | 151000 | 21116753800 | 104000 | 104000 | 104000 | 103700 | 1181 |
| 227 | 20241104 | 150900 | 20994147700 | 104000 | 104000 | 104000 | 103900 | 236 |
| 228 | 20241104 | 150800 | 20969617300 | 104000 | 103900 | 104000 | 103800 | 224 |
| 229 | 20241104 | 150700 | 20946330400 | 103800 | 103900 | 104000 | 103800 | 246 |
| 230 | 20241104 | 150600 | 20920777200 | 103800 | 104000 | 104000 | 103800 | 493 |
| 231 | 20241104 | 150500 | 20869563200 | 103900 | 103900 | 104000 | 103800 | 467 |
| 232 | 20241104 | 150400 | 20821036100 | 103900 | 104000 | 104000 | 103800 | 398 |
| 233 | 20241104 | 150300 | 20779672300 | 103900 | 104000 | 104000 | 103900 | 234 |
| 234 | 20241104 | 150200 | 20755353000 | 104000 | 103900 | 104000 | 103900 | 156 |
| 235 | 20241104 | 150100 | 20739136400 | 103900 | 104100 | 104100 | 103900 | 167 |
| 236 | 20241104 | 150000 | 20721767900 | 104000 | 104100 | 104100 | 103900 | 298 |
| 237 | 20241104 | 145900 | 20690770500 | 104000 | 103900 | 104100 | 103900 | 295 |
| 238 | 20241104 | 145800 | 20660089300 | 103900 | 104000 | 104000 | 103900 | 243 |
| 239 | 20241104 | 145700 | 20634824000 | 104000 | 103900 | 104100 | 103900 | 371 |
| 240 | 20241104 | 145600 | 20596229100 | 103900 | 104000 | 104100 | 103900 | 247 |
| 241 | 20241104 | 145500 | 20570539500 | 104100 | 103900 | 104100 | 103900 | 227 |
| 242 | 20241104 | 145400 | 20546934100 | 104000 | 104100 | 104100 | 103900 | 348 |
| 243 | 20241104 | 145300 | 20510748300 | 104100 | 103900 | 104100 | 103900 | 237 |
| 244 | 20241104 | 145200 | 20486106400 | 103900 | 104000 | 104200 | 103900 | 392 |
| 245 | 20241104 | 145100 | 20445305700 | 104000 | 104300 | 104300 | 104000 | 390 |
| 246 | 20241104 | 145000 | 20404708000 | 104300 | 104300 | 104400 | 104200 | 263 |
| 247 | 20241104 | 144900 | 20377285600 | 104300 | 104300 | 104300 | 104200 | 326 |
| 248 | 20241104 | 144800 | 20343295400 | 104300 | 104300 | 104400 | 104200 | 462 |
| 249 | 20241104 | 144700 | 20295101700 | 104300 | 104400 | 104400 | 104200 | 233 |
| 250 | 20241104 | 144600 | 20270804800 | 104400 | 104400 | 104400 | 104300 | 332 |
| 251 | 20241104 | 144500 | 20236163000 | 104400 | 104300 | 104400 | 104300 | 273 |
| 252 | 20241104 | 144400 | 20207669100 | 104300 | 104300 | 104400 | 104200 | 556 |
| 253 | 20241104 | 144300 | 20149663200 | 104200 | 104300 | 104300 | 104200 | 340 |
| 254 | 20241104 | 144200 | 20114216400 | 104200 | 104100 | 104300 | 104000 | 496 |
| 255 | 20241104 | 144100 | 20062560700 | 104100 | 104000 | 104300 | 104000 | 370 |
| 256 | 20241104 | 144000 | 20024019400 | 104000 | 104000 | 104200 | 104000 | 292 |
| 257 | 20241104 | 143900 | 19993633700 | 104000 | 104100 | 104200 | 104000 | 379 |
| 258 | 20241104 | 143800 | 19954187800 | 104100 | 103900 | 104100 | 103900 | 335 |
| 259 | 20241104 | 143700 | 19919343800 | 103900 | 104000 | 104100 | 103900 | 259 |
| 260 | 20241104 | 143600 | 19892404400 | 104000 | 104000 | 104100 | 103900 | 298 |
| 261 | 20241104 | 143500 | 19861423400 | 104100 | 104200 | 104200 | 104000 | 253 |
| 262 | 20241104 | 143400 | 19835086300 | 104200 | 104100 | 104200 | 104000 | 230 |
| 263 | 20241104 | 143300 | 19811142500 | 104100 | 104100 | 104200 | 104000 | 116 |
| 264 | 20241104 | 143200 | 19799063100 | 104200 | 104000 | 104200 | 104000 | 202 |
| 265 | 20241104 | 143100 | 19778026400 | 104100 | 104000 | 104100 | 104000 | 243 |
| 266 | 20241104 | 143000 | 19752740200 | 104100 | 104100 | 104200 | 104000 | 168 |
| 267 | 20241104 | 142900 | 19735254800 | 104100 | 104100 | 104100 | 103900 | 202 |
| 268 | 20241104 | 142800 | 19714240500 | 104000 | 104000 | 104100 | 104000 | 1612 |
| 269 | 20241104 | 142700 | 19546565900 | 104000 | 104000 | 104100 | 104000 | 256 |
| 270 | 20241104 | 142600 | 19519923500 | 104100 | 104100 | 104200 | 104000 | 227 |
| 271 | 20241104 | 142500 | 19496294700 | 104100 | 104000 | 104300 | 104000 | 1917 |
| 272 | 20241104 | 142400 | 19296464100 | 103900 | 104000 | 104100 | 103900 | 228 |
| 273 | 20241104 | 142300 | 19272756700 | 104000 | 104200 | 104200 | 104000 | 206 |
| 274 | 20241104 | 142200 | 19251305600 | 104100 | 104000 | 104200 | 103900 | 394 |
| 275 | 20241104 | 142100 | 19210328900 | 104000 | 104100 | 104200 | 104000 | 236 |
| 276 | 20241104 | 142000 | 19185766200 | 104200 | 103900 | 104200 | 103900 | 163 |
| 277 | 20241104 | 141900 | 19168817000 | 103900 | 104100 | 104200 | 103900 | 334 |
| 278 | 20241104 | 141800 | 19134067300 | 104100 | 104100 | 104100 | 104000 | 359 |
| 279 | 20241104 | 141700 | 19096712500 | 104300 | 104200 | 104300 | 104000 | 811 |
| 280 | 20241104 | 141600 | 19012310300 | 104100 | 104100 | 104200 | 104000 | 193 |
| 281 | 20241104 | 141500 | 18992214500 | 104100 | 104100 | 104200 | 104100 | 175 |
| 282 | 20241104 | 141400 | 18973993000 | 104200 | 104200 | 104200 | 104100 | 302 |
| 283 | 20241104 | 141300 | 18942535400 | 104200 | 104200 | 104300 | 104200 | 166 |
| 284 | 20241104 | 141200 | 18925226400 | 104100 | 104200 | 104400 | 104100 | 487 |
| 285 | 20241104 | 141100 | 18874442600 | 104300 | 104300 | 104400 | 104200 | 336 |
| 286 | 20241104 | 141000 | 18839401400 | 104400 | 104500 | 104500 | 104300 | 329 |
| 287 | 20241104 | 140900 | 18805050700 | 104400 | 104500 | 104500 | 104400 | 519 |
| 288 | 20241104 | 140800 | 18750826700 | 104400 | 104500 | 104500 | 104400 | 185 |
| 289 | 20241104 | 140700 | 18731502500 | 104400 | 104400 | 104500 | 104300 | 191 |
| 290 | 20241104 | 140600 | 18711564300 | 104300 | 104300 | 104500 | 104200 | 380 |
| 291 | 20241104 | 140500 | 18671928300 | 104300 | 104400 | 104400 | 104200 | 264 |
| 292 | 20241104 | 140400 | 18644389100 | 104400 | 104300 | 104400 | 104200 | 169 |
| 293 | 20241104 | 140300 | 18626763900 | 104200 | 104400 | 104500 | 104200 | 1819 |
| 294 | 20241104 | 140200 | 18437129600 | 104300 | 104300 | 104400 | 104200 | 272 |
| 295 | 20241104 | 140100 | 18408745200 | 104300 | 104300 | 104400 | 104200 | 234 |
| 296 | 20241104 | 140000 | 18384342300 | 104400 | 104500 | 104700 | 104300 | 1739 |
| 297 | 20241104 | 135900 | 18202622300 | 104500 | 104600 | 104700 | 104500 | 630 |
| 298 | 20241104 | 135800 | 18136728500 | 104600 | 104700 | 104700 | 104600 | 659 |
| 299 | 20241104 | 135700 | 18067766400 | 104700 | 104600 | 104700 | 104600 | 295 |
| 300 | 20241104 | 135600 | 18036893400 | 104600 | 104600 | 104700 | 104600 | 482 |
| 301 | 20241104 | 135500 | 17986450100 | 104700 | 104800 | 104800 | 104600 | 911 |
| 302 | 20241104 | 135400 | 17891083400 | 104700 | 104800 | 104800 | 104600 | 440 |
| 303 | 20241104 | 135300 | 17845008200 | 104800 | 104700 | 104800 | 104500 | 889 |
| 304 | 20241104 | 135200 | 17751975600 | 104700 | 104500 | 104700 | 104400 | 550 |
| 305 | 20241104 | 135100 | 17694497300 | 104500 | 104500 | 104600 | 104400 | 282 |
| 306 | 20241104 | 135000 | 17665036500 | 104500 | 104600 | 104600 | 104400 | 298 |
| 307 | 20241104 | 134900 | 17633894400 | 104600 | 104400 | 104600 | 104200 | 444 |
| 308 | 20241104 | 134800 | 17587534700 | 104400 | 104500 | 104500 | 104400 | 162 |
| 309 | 20241104 | 134700 | 17570612500 | 104500 | 104300 | 104500 | 104300 | 568 |
| 310 | 20241104 | 134600 | 17511335900 | 104300 | 104300 | 104400 | 104300 | 113 |
| 311 | 20241104 | 134500 | 17499546400 | 104400 | 104300 | 104400 | 104300 | 283 |
| 312 | 20241104 | 134400 | 17470014200 | 104400 | 104300 | 104400 | 104300 | 224 |
| 313 | 20241104 | 134300 | 17446638100 | 104400 | 104300 | 104400 | 104300 | 339 |
| 314 | 20241104 | 134200 | 17411260300 | 104300 | 104400 | 104500 | 104300 | 389 |
| 315 | 20241104 | 134100 | 17370661600 | 104400 | 104200 | 104500 | 104200 | 222 |
| 316 | 20241104 | 134000 | 17347499700 | 104200 | 104200 | 104300 | 104100 | 588 |
| 317 | 20241104 | 133900 | 17286199900 | 104200 | 104300 | 104400 | 104000 | 507 |
| 318 | 20241104 | 133800 | 17233351400 | 104400 | 104100 | 104400 | 104000 | 891 |
| 319 | 20241104 | 133700 | 17140538000 | 104000 | 104000 | 104100 | 104000 | 97 |
| 320 | 20241104 | 133600 | 17130448100 | 104100 | 104200 | 104200 | 104000 | 665 |
| 321 | 20241104 | 133500 | 17061211500 | 104200 | 104200 | 104200 | 104000 | 412 |
| 322 | 20241104 | 133400 | 17018332600 | 104200 | 104200 | 104200 | 104000 | 306 |
| 323 | 20241104 | 133300 | 16986468000 | 104200 | 104300 | 104400 | 104200 | 263 |
| 324 | 20241104 | 133200 | 16959042600 | 104300 | 104500 | 104600 | 104300 | 423 |
| 325 | 20241104 | 133100 | 16914876700 | 104500 | 104500 | 104600 | 104400 | 261 |
| 326 | 20241104 | 133000 | 16887609000 | 104600 | 104800 | 104800 | 104500 | 344 |
| 327 | 20241104 | 132900 | 16851600300 | 104700 | 104700 | 104800 | 104600 | 203 |
| 328 | 20241104 | 132800 | 16830346000 | 104700 | 104600 | 104800 | 104600 | 520 |
| 329 | 20241104 | 132700 | 16775891300 | 104600 | 104700 | 104700 | 104600 | 202 |
| 330 | 20241104 | 132600 | 16754748400 | 104700 | 104500 | 104700 | 104500 | 284 |
| 331 | 20241104 | 132500 | 16725041100 | 104500 | 104300 | 104600 | 104300 | 336 |
| 332 | 20241104 | 132400 | 16689923400 | 104300 | 104500 | 104500 | 104200 | 183 |
| 333 | 20241104 | 132300 | 16670829300 | 104500 | 104500 | 104600 | 104400 | 273 |
| 334 | 20241104 | 132200 | 16642298200 | 104600 | 104400 | 104700 | 104400 | 1565 |
| 335 | 20241104 | 132100 | 16478705700 | 104400 | 104000 | 104400 | 104000 | 3271 |
| 336 | 20241104 | 132000 | 16138138200 | 104000 | 103900 | 104000 | 103700 | 636 |
| 337 | 20241104 | 131900 | 16072063200 | 103900 | 103900 | 103900 | 103700 | 506 |
| 338 | 20241104 | 131800 | 16019539800 | 103900 | 103900 | 103900 | 103800 | 226 |
| 339 | 20241104 | 131700 | 15996071700 | 103800 | 103800 | 103900 | 103800 | 99 |
| 340 | 20241104 | 131600 | 15985793900 | 103800 | 103900 | 103900 | 103800 | 161 |
| 341 | 20241104 | 131500 | 15969073600 | 103900 | 103800 | 103900 | 103800 | 158 |
| 342 | 20241104 | 131400 | 15952666700 | 103800 | 103800 | 103900 | 103800 | 206 |
| 343 | 20241104 | 131300 | 15931281800 | 103900 | 103800 | 103900 | 103700 | 494 |
| 344 | 20241104 | 131200 | 15879989400 | 103800 | 103800 | 103800 | 103700 | 76 |
| 345 | 20241104 | 131100 | 15872103600 | 103900 | 103800 | 103900 | 103600 | 328 |
| 346 | 20241104 | 131000 | 15838088700 | 103800 | 103700 | 103800 | 103700 | 135 |
| 347 | 20241104 | 130900 | 15824084000 | 103800 | 103700 | 103800 | 103700 | 192 |
| 348 | 20241104 | 130800 | 15804162000 | 103800 | 103800 | 103900 | 103700 | 587 |
| 349 | 20241104 | 130700 | 15743231500 | 103800 | 103800 | 103900 | 103800 | 210 |
| 350 | 20241104 | 130600 | 15721424200 | 103800 | 103800 | 103800 | 103700 | 204 |
| 351 | 20241104 | 130500 | 15700251400 | 103800 | 103800 | 103900 | 103700 | 274 |
| 352 | 20241104 | 130400 | 15671812500 | 103800 | 103700 | 103800 | 103600 | 1333 |
| 353 | 20241104 | 130300 | 15533523200 | 103600 | 103600 | 103700 | 103600 | 91 |
| 354 | 20241104 | 130200 | 15524093500 | 103600 | 103600 | 103700 | 103600 | 83 |
| 355 | 20241104 | 130100 | 15515493700 | 103600 | 103600 | 103700 | 103600 | 300 |
| 356 | 20241104 | 130000 | 15484412200 | 103700 | 103600 | 103700 | 103600 | 300 |
| 357 | 20241104 | 125900 | 15453326900 | 103600 | 103700 | 103700 | 103600 | 86 |
| 358 | 20241104 | 125800 | 15444414500 | 103700 | 103700 | 103700 | 103600 | 198 |
| 359 | 20241104 | 125700 | 15423887300 | 103600 | 103600 | 103700 | 103600 | 112 |
| 360 | 20241104 | 125600 | 15412279200 | 103800 | 103700 | 103800 | 103600 | 629 |
| 361 | 20241104 | 125500 | 15347049600 | 103700 | 103600 | 103700 | 103600 | 84 |
| 362 | 20241104 | 125400 | 15338343400 | 103600 | 103700 | 103700 | 103600 | 680 |
| 363 | 20241104 | 125300 | 15267834800 | 103700 | 103600 | 103700 | 103600 | 69 |
| 364 | 20241104 | 125200 | 15260684400 | 103600 | 103600 | 103700 | 103600 | 77 |
| 365 | 20241104 | 125100 | 15252705000 | 103600 | 103600 | 103700 | 103600 | 107 |
| 366 | 20241104 | 125000 | 15241615800 | 103600 | 103700 | 103700 | 103600 | 62 |
| 367 | 20241104 | 124900 | 15235190800 | 103700 | 103700 | 103700 | 103600 | 88 |
| 368 | 20241104 | 124800 | 15226069800 | 103600 | 103600 | 103700 | 103600 | 135 |
| 369 | 20241104 | 124700 | 15212081500 | 103600 | 103700 | 103800 | 103600 | 178 |
| 370 | 20241104 | 124600 | 15193621900 | 103700 | 103700 | 103800 | 103600 | 94 |
| 371 | 20241104 | 124500 | 15183878200 | 103700 | 103700 | 103800 | 103500 | 98 |
| 372 | 20241104 | 124400 | 15173722400 | 103700 | 103600 | 103700 | 103500 | 473 |
| 373 | 20241104 | 124300 | 15124723100 | 103500 | 103500 | 103600 | 103500 | 170 |
| 374 | 20241104 | 124200 | 15107116800 | 103500 | 103500 | 103600 | 103500 | 66 |
| 375 | 20241104 | 124100 | 15100282600 | 103600 | 103600 | 103600 | 103500 | 226 |
| 376 | 20241104 | 124000 | 15076874000 | 103600 | 103600 | 103600 | 103400 | 332 |
| 377 | 20241104 | 123900 | 15042496000 | 103500 | 103400 | 103600 | 103400 | 253 |
| 378 | 20241104 | 123800 | 15016314700 | 103500 | 103400 | 103500 | 103400 | 58 |
| 379 | 20241104 | 123700 | 15010316200 | 103500 | 103500 | 103600 | 103400 | 230 |
| 380 | 20241104 | 123600 | 14986517900 | 103500 | 103500 | 103500 | 103300 | 357 |
| 381 | 20241104 | 123500 | 14949611100 | 103500 | 103500 | 103600 | 103400 | 214 |
| 382 | 20241104 | 123400 | 14927464100 | 103400 | 103500 | 103500 | 103400 | 171 |
| 383 | 20241104 | 123300 | 14909779300 | 103400 | 103400 | 103500 | 103400 | 116 |
| 384 | 20241104 | 123200 | 14897778900 | 103400 | 103400 | 103600 | 103300 | 166 |
| 385 | 20241104 | 123100 | 14880614300 | 103500 | 103500 | 103600 | 103500 | 47 |
| 386 | 20241104 | 123000 | 14875749600 | 103500 | 103600 | 103600 | 103500 | 346 |
| 387 | 20241104 | 122900 | 14839924200 | 103600 | 103400 | 103800 | 103200 | 2028 |
| 388 | 20241104 | 122800 | 14630473900 | 103400 | 103500 | 103500 | 103400 | 130 |
| 389 | 20241104 | 122700 | 14617030100 | 103500 | 103600 | 103600 | 103400 | 103 |
| 390 | 20241104 | 122600 | 14606373200 | 103600 | 103500 | 103600 | 103300 | 923 |
| 391 | 20241104 | 122500 | 14510933400 | 103600 | 103500 | 103600 | 103500 | 650 |
| 392 | 20241104 | 122400 | 14443648900 | 103600 | 103600 | 103600 | 103500 | 339 |
| 393 | 20241104 | 122300 | 14408549100 | 103500 | 103600 | 103700 | 103500 | 1088 |
| 394 | 20241104 | 122200 | 14295819200 | 103600 | 103700 | 103700 | 103600 | 156 |
| 395 | 20241104 | 122100 | 14279649500 | 103600 | 103700 | 103800 | 103600 | 315 |
| 396 | 20241104 | 122000 | 14246988000 | 103600 | 103700 | 103800 | 103600 | 110 |
| 397 | 20241104 | 121900 | 14235580700 | 103800 | 103800 | 103800 | 103600 | 278 |
| 398 | 20241104 | 121800 | 14206746200 | 103800 | 103700 | 103800 | 103700 | 95 |
| 399 | 20241104 | 121700 | 14196892700 | 103700 | 103700 | 103800 | 103600 | 125 |
| 400 | 20241104 | 121600 | 14183928800 | 103700 | 103700 | 103800 | 103600 | 203 |
| 401 | 20241104 | 121500 | 14162880200 | 103800 | 103800 | 104000 | 103700 | 54 |
| 402 | 20241104 | 121400 | 14157274300 | 103600 | 103700 | 103800 | 103600 | 410 |
| 403 | 20241104 | 121300 | 14114752200 | 103600 | 103700 | 103800 | 103600 | 299 |
| 404 | 20241104 | 121200 | 14083746300 | 103800 | 103800 | 103800 | 103700 | 84 |
| 405 | 20241104 | 121100 | 14075032600 | 103700 | 103700 | 104000 | 103700 | 382 |
| 406 | 20241104 | 121000 | 14035376300 | 103700 | 103600 | 103700 | 103600 | 99 |
| 407 | 20241104 | 120900 | 14025115600 | 103600 | 103700 | 103700 | 103600 | 109 |
| 408 | 20241104 | 120800 | 14013819000 | 103700 | 103800 | 103800 | 103700 | 88 |
| 409 | 20241104 | 120700 | 14004686700 | 103700 | 103800 | 103800 | 103700 | 77 |
| 410 | 20241104 | 120600 | 13996700300 | 103700 | 103600 | 103700 | 103600 | 209 |
| 411 | 20241104 | 120500 | 13975039500 | 103600 | 103700 | 103700 | 103600 | 76 |
| 412 | 20241104 | 120400 | 13967161900 | 103800 | 103600 | 103800 | 103600 | 161 |
| 413 | 20241104 | 120300 | 13950470400 | 103700 | 103700 | 103800 | 103600 | 123 |
| 414 | 20241104 | 120200 | 13937719800 | 103800 | 103700 | 103800 | 103600 | 396 |
| 415 | 20241104 | 120100 | 13896673600 | 103800 | 103700 | 103800 | 103700 | 144 |
| 416 | 20241104 | 120000 | 13881730100 | 103800 | 103700 | 103800 | 103600 | 280 |
| 417 | 20241104 | 115900 | 13852700900 | 103600 | 103600 | 103700 | 103600 | 127 |
| 418 | 20241104 | 115800 | 13839535900 | 103600 | 103900 | 103900 | 103600 | 791 |
| 419 | 20241104 | 115700 | 13757484600 | 103900 | 104000 | 104000 | 103900 | 114 |
| 420 | 20241104 | 115600 | 13745632100 | 104000 | 104000 | 104100 | 103900 | 428 |
| 421 | 20241104 | 115500 | 13701148400 | 104000 | 104000 | 104100 | 104000 | 270 |
| 422 | 20241104 | 115400 | 13673063000 | 104100 | 104000 | 104100 | 104000 | 115 |
| 423 | 20241104 | 115300 | 13661101500 | 104000 | 104100 | 104100 | 104000 | 161 |
| 424 | 20241104 | 115200 | 13644352300 | 104100 | 104000 | 104100 | 104000 | 121 |
| 425 | 20241104 | 115100 | 13631762900 | 104100 | 104000 | 104200 | 104000 | 157 |
| 426 | 20241104 | 115000 | 13615421700 | 104000 | 104100 | 104200 | 104000 | 198 |
| 427 | 20241104 | 114900 | 13594809900 | 104100 | 104100 | 104200 | 104100 | 77 |
| 428 | 20241104 | 114800 | 13586794000 | 104100 | 104100 | 104200 | 104100 | 311 |
| 429 | 20241104 | 114700 | 13554413600 | 104100 | 104200 | 104200 | 104100 | 207 |
| 430 | 20241104 | 114600 | 13532857800 | 104200 | 104200 | 104300 | 104100 | 146 |
| 431 | 20241104 | 114500 | 13517647900 | 104100 | 104200 | 104300 | 104100 | 261 |
| 432 | 20241104 | 114400 | 13490466100 | 104200 | 104200 | 104200 | 104000 | 965 |
| 433 | 20241104 | 114300 | 13390005500 | 104100 | 104100 | 104200 | 104100 | 123 |
| 434 | 20241104 | 114200 | 13377197000 | 104100 | 103800 | 104200 | 103800 | 1027 |
| 435 | 20241104 | 114100 | 13270349600 | 103800 | 103800 | 103900 | 103800 | 89 |
| 436 | 20241104 | 114000 | 13261109600 | 103700 | 103700 | 104000 | 103700 | 351 |
| 437 | 20241104 | 113900 | 13224662400 | 103700 | 103900 | 104000 | 103700 | 143 |
| 438 | 20241104 | 113800 | 13209804100 | 103900 | 103900 | 104000 | 103700 | 97 |
| 439 | 20241104 | 113700 | 13199727100 | 103900 | 103700 | 104000 | 103700 | 350 |
| 440 | 20241104 | 113600 | 13163379100 | 103700 | 103700 | 103800 | 103600 | 127 |
| 441 | 20241104 | 113500 | 13150206200 | 103600 | 103600 | 103900 | 103500 | 897 |
| 442 | 20241104 | 113400 | 13057262400 | 103500 | 103600 | 103700 | 103500 | 945 |
| 443 | 20241104 | 113300 | 12959360000 | 103600 | 103700 | 103700 | 103600 | 611 |
| 444 | 20241104 | 113200 | 12896004000 | 103700 | 103700 | 103800 | 103700 | 72 |
| 445 | 20241104 | 113100 | 12888536200 | 103700 | 103700 | 103800 | 103700 | 140 |
| 446 | 20241104 | 113000 | 12874015100 | 103700 | 103800 | 103900 | 103700 | 660 |
| 447 | 20241104 | 112900 | 12805508600 | 103900 | 103900 | 103900 | 103800 | 883 |
| 448 | 20241104 | 112800 | 12713790700 | 104000 | 103900 | 104000 | 103900 | 152 |
| 449 | 20241104 | 112700 | 12697988700 | 104000 | 103900 | 104000 | 103900 | 72 |
| 450 | 20241104 | 112600 | 12690506700 | 104000 | 103900 | 104100 | 103900 | 120 |
| 451 | 20241104 | 112500 | 12678033500 | 103900 | 104000 | 104000 | 103900 | 183 |
| 452 | 20241104 | 112400 | 12659003600 | 104100 | 103800 | 104100 | 103700 | 3857 |
| 453 | 20241104 | 112300 | 12258399300 | 103900 | 103800 | 103900 | 103700 | 377 |
| 454 | 20241104 | 112200 | 12219253000 | 103900 | 103900 | 103900 | 103800 | 45 |
| 455 | 20241104 | 112100 | 12214580500 | 103800 | 103800 | 103900 | 103700 | 923 |
| 456 | 20241104 | 112000 | 12118764800 | 103800 | 103900 | 104000 | 103700 | 463 |
| 457 | 20241104 | 111900 | 12070667900 | 103900 | 103900 | 104000 | 103900 | 104 |
| 458 | 20241104 | 111800 | 12059860400 | 103900 | 103900 | 104000 | 103900 | 76 |
| 459 | 20241104 | 111700 | 12051962900 | 103900 | 103800 | 104000 | 103800 | 225 |
| 460 | 20241104 | 111600 | 12028586500 | 103800 | 103800 | 103900 | 103800 | 77 |
| 461 | 20241104 | 111500 | 12020591200 | 103900 | 103900 | 104000 | 103900 | 121 |
| 462 | 20241104 | 111400 | 12008010800 | 103900 | 103800 | 104000 | 103800 | 118 |
| 463 | 20241104 | 111300 | 11995749100 | 103800 | 103700 | 103900 | 103600 | 34 |
| 464 | 20241104 | 111200 | 11992219600 | 103700 | 103900 | 103900 | 103700 | 37 |
| 465 | 20241104 | 111100 | 11988380200 | 103900 | 103900 | 103900 | 103600 | 241 |
| 466 | 20241104 | 111000 | 11963375000 | 104000 | 103700 | 104000 | 103700 | 123 |
| 467 | 20241104 | 110900 | 11950606600 | 103600 | 103600 | 103600 | 103500 | 120 |
| 468 | 20241104 | 110800 | 11938178400 | 103600 | 103700 | 103700 | 103500 | 101 |
| 469 | 20241104 | 110700 | 11927708600 | 103700 | 103600 | 103700 | 103500 | 169 |
| 470 | 20241104 | 110600 | 11910198700 | 103700 | 103600 | 103700 | 103600 | 29 |
| 471 | 20241104 | 110500 | 11907192500 | 103600 | 103500 | 103600 | 103500 | 63 |
| 472 | 20241104 | 110400 | 11900669300 | 103500 | 103600 | 103800 | 103500 | 292 |
| 473 | 20241104 | 110300 | 11870414400 | 103700 | 103700 | 103700 | 103600 | 177 |
| 474 | 20241104 | 110200 | 11852075800 | 103600 | 103700 | 103700 | 103600 | 118 |
| 475 | 20241104 | 110100 | 11839840300 | 103700 | 103800 | 103900 | 103700 | 57 |
| 476 | 20241104 | 110000 | 11833923500 | 103800 | 103800 | 103900 | 103800 | 21 |
| 477 | 20241104 | 105900 | 11831743600 | 103800 | 103700 | 103900 | 103600 | 307 |
| 478 | 20241104 | 105800 | 11799915000 | 103600 | 103700 | 103700 | 103600 | 74 |
| 479 | 20241104 | 105700 | 11792241300 | 103800 | 103600 | 103800 | 103600 | 195 |
| 480 | 20241104 | 105600 | 11772023500 | 103600 | 103400 | 103600 | 103400 | 204 |
| 481 | 20241104 | 105500 | 11750901700 | 103500 | 103600 | 103600 | 103400 | 167 |
| 482 | 20241104 | 105400 | 11733607300 | 103500 | 103600 | 103600 | 103500 | 49 |
| 483 | 20241104 | 105300 | 11728531900 | 103700 | 103700 | 103700 | 103600 | 164 |
| 484 | 20241104 | 105200 | 11711527900 | 103600 | 103700 | 103700 | 103600 | 57 |
| 485 | 20241104 | 105100 | 11705622500 | 103700 | 103600 | 103700 | 103500 | 348 |
| 486 | 20241104 | 105000 | 11669580300 | 103600 | 103600 | 103700 | 103500 | 109 |
| 487 | 20241104 | 104900 | 11658286700 | 103600 | 103500 | 103700 | 103500 | 1895 |
| 488 | 20241104 | 104800 | 11461983700 | 103500 | 103700 | 103700 | 103500 | 92 |
| 489 | 20241104 | 104700 | 11452453100 | 103700 | 103700 | 103800 | 103600 | 272 |
| 490 | 20241104 | 104600 | 11424260600 | 103700 | 103800 | 103800 | 103600 | 81 |
| 491 | 20241104 | 104500 | 11415861700 | 103800 | 103600 | 103800 | 103600 | 60 |
| 492 | 20241104 | 104400 | 11409639700 | 103700 | 103700 | 103800 | 103600 | 125 |
| 493 | 20241104 | 104300 | 11396679200 | 103700 | 103200 | 103800 | 103200 | 971 |
| 494 | 20241104 | 104200 | 11296391900 | 103200 | 103300 | 103400 | 103200 | 375 |
| 495 | 20241104 | 104100 | 11257661300 | 103300 | 103400 | 103400 | 103300 | 268 |
| 496 | 20241104 | 104000 | 11229974700 | 103300 | 103500 | 103500 | 103300 | 184 |
| 497 | 20241104 | 103900 | 11210961300 | 103500 | 103600 | 103700 | 103300 | 548 |
| 498 | 20241104 | 103800 | 11154269800 | 103600 | 103700 | 103800 | 103600 | 486 |
| 499 | 20241104 | 103700 | 11103864800 | 103900 | 103800 | 103900 | 103700 | 94 |
| 500 | 20241104 | 103600 | 11094106600 | 103700 | 103400 | 103700 | 103400 | 631 |
| 501 | 20241104 | 103500 | 11028790900 | 103500 | 103400 | 103500 | 103400 | 148 |
| 502 | 20241104 | 103400 | 11013479800 | 103400 | 103500 | 103600 | 103400 | 295 |
| 503 | 20241104 | 103300 | 10982943800 | 103600 | 103600 | 103700 | 103500 | 182 |
| 504 | 20241104 | 103200 | 10964091700 | 103600 | 103400 | 103600 | 103300 | 224 |
| 505 | 20241104 | 103100 | 10940926100 | 103400 | 103700 | 103900 | 103400 | 91 |
| 506 | 20241104 | 103000 | 10931485000 | 103900 | 104000 | 104000 | 103000 | 2038 |
| 507 | 20241104 | 102900 | 10720683400 | 103900 | 104100 | 104100 | 103900 | 402 |
| 508 | 20241104 | 102800 | 10678878500 | 104000 | 104000 | 104100 | 104000 | 676 |
| 509 | 20241104 | 102700 | 10608531700 | 104100 | 103900 | 104100 | 103900 | 161 |
| 510 | 20241104 | 102600 | 10591786500 | 103900 | 103800 | 104000 | 103800 | 171 |
| 511 | 20241104 | 102500 | 10574011700 | 103800 | 103900 | 104000 | 103700 | 681 |
| 512 | 20241104 | 102400 | 10503298700 | 104000 | 104000 | 104000 | 103900 | 127 |
| 513 | 20241104 | 102300 | 10490096400 | 104000 | 104200 | 104200 | 104000 | 247 |
| 514 | 20241104 | 102200 | 10464400000 | 104100 | 104400 | 104400 | 103900 | 332 |
| 515 | 20241104 | 102100 | 10429860500 | 104400 | 104300 | 104400 | 103900 | 45 |
| 516 | 20241104 | 102000 | 10425166900 | 104300 | 104100 | 104500 | 103800 | 3820 |
| 517 | 20241104 | 101900 | 10027933700 | 104100 | 104000 | 104100 | 103900 | 727 |
| 518 | 20241104 | 101800 | 9952321800 | 104100 | 104200 | 104200 | 104000 | 711 |
| 519 | 20241104 | 101700 | 9878317100 | 104100 | 104300 | 104300 | 104100 | 945 |
| 520 | 20241104 | 101600 | 9779875200 | 104400 | 104500 | 104500 | 104300 | 472 |
| 521 | 20241104 | 101500 | 9730589100 | 104500 | 104600 | 104600 | 104300 | 498 |
| 522 | 20241104 | 101400 | 9678589200 | 104600 | 104200 | 104600 | 104100 | 409 |
| 523 | 20241104 | 101300 | 9635886800 | 104300 | 104600 | 104600 | 104100 | 370 |
| 524 | 20241104 | 101200 | 9597280400 | 104600 | 104400 | 104600 | 103900 | 1096 |
| 525 | 20241104 | 101100 | 9483057100 | 104300 | 104400 | 104500 | 104200 | 662 |
| 526 | 20241104 | 101000 | 9413898700 | 104300 | 104100 | 104300 | 104000 | 2591 |
| 527 | 20241104 | 100900 | 9143950300 | 104100 | 104100 | 104200 | 104100 | 437 |
| 528 | 20241104 | 100800 | 9098441900 | 104100 | 103900 | 104200 | 103900 | 268 |
| 529 | 20241104 | 100700 | 9070543700 | 103900 | 104200 | 104200 | 103800 | 1496 |
| 530 | 20241104 | 100600 | 8914859900 | 104200 | 103800 | 104200 | 103800 | 697 |
| 531 | 20241104 | 100500 | 8842319500 | 103800 | 104300 | 104300 | 103600 | 1122 |
| 532 | 20241104 | 100400 | 8725914500 | 104300 | 104400 | 104500 | 104200 | 494 |
| 533 | 20241104 | 100300 | 8674328500 | 104400 | 104000 | 104500 | 104000 | 1385 |
| 534 | 20241104 | 100200 | 8529977000 | 104000 | 103400 | 104100 | 103400 | 2585 |
| 535 | 20241104 | 100100 | 8261710800 | 103400 | 102900 | 103400 | 102800 | 3377 |
| 536 | 20241104 | 100000 | 7913644700 | 102900 | 102600 | 103000 | 102600 | 2609 |
| 537 | 20241104 | 095900 | 7645498700 | 102600 | 102700 | 102800 | 102600 | 275 |
| 538 | 20241104 | 095800 | 7617262900 | 102700 | 102600 | 102800 | 102500 | 361 |
| 539 | 20241104 | 095700 | 7580235700 | 102700 | 102500 | 102700 | 102500 | 820 |
| 540 | 20241104 | 095600 | 7496154000 | 102500 | 102800 | 102800 | 102500 | 911 |
| 541 | 20241104 | 095500 | 7402656900 | 102800 | 102800 | 102900 | 102700 | 223 |
| 542 | 20241104 | 095400 | 7379733400 | 102800 | 102900 | 102900 | 102800 | 234 |
| 543 | 20241104 | 095300 | 7355670500 | 102900 | 102800 | 103000 | 102700 | 953 |
| 544 | 20241104 | 095200 | 7257602200 | 102800 | 102600 | 103000 | 102600 | 1520 |
| 545 | 20241104 | 095100 | 7101307900 | 102600 | 102500 | 102900 | 102500 | 340 |
| 546 | 20241104 | 095000 | 7066408900 | 102500 | 102700 | 102900 | 102500 | 538 |
| 547 | 20241104 | 094900 | 7011229300 | 102900 | 102800 | 103000 | 102500 | 747 |
| 548 | 20241104 | 094800 | 6934471600 | 102900 | 102600 | 103000 | 102600 | 1260 |
| 549 | 20241104 | 094700 | 6804784100 | 102600 | 102400 | 102900 | 102400 | 404 |
| 550 | 20241104 | 094600 | 6763312800 | 102400 | 102200 | 102400 | 102200 | 570 |
| 551 | 20241104 | 094500 | 6705001100 | 102200 | 101600 | 102700 | 101600 | 1385 |
| 552 | 20241104 | 094400 | 6563612400 | 101600 | 101600 | 102000 | 101500 | 1581 |
| 553 | 20241104 | 094300 | 6402640100 | 101600 | 101900 | 102100 | 101500 | 1587 |
| 554 | 20241104 | 094200 | 6240946700 | 102000 | 101200 | 102100 | 101200 | 1972 |
| 555 | 20241104 | 094100 | 6040207600 | 101100 | 101900 | 102000 | 101100 | 6021 |
| 556 | 20241104 | 094000 | 5429271600 | 101900 | 102000 | 102100 | 101900 | 2323 |
| 557 | 20241104 | 093900 | 5192245800 | 102000 | 102300 | 102400 | 102000 | 2806 |
| 558 | 20241104 | 093800 | 4905544100 | 102300 | 102400 | 102600 | 102300 | 1157 |
| 559 | 20241104 | 093700 | 4787017000 | 102500 | 102500 | 102600 | 102400 | 259 |
| 560 | 20241104 | 093600 | 4760484100 | 102500 | 102600 | 102700 | 102400 | 1169 |
| 561 | 20241104 | 093500 | 4640615500 | 102600 | 102900 | 102900 | 102600 | 555 |
| 562 | 20241104 | 093400 | 4583607700 | 102900 | 102700 | 102900 | 102700 | 706 |
| 563 | 20241104 | 093300 | 4511041000 | 102900 | 102700 | 103000 | 102600 | 1368 |
| 564 | 20241104 | 093200 | 4370479300 | 102700 | 102800 | 102900 | 102500 | 591 |
| 565 | 20241104 | 093100 | 4309731400 | 102800 | 102500 | 102900 | 102500 | 970 |
| 566 | 20241104 | 093000 | 4210172400 | 102500 | 102600 | 102800 | 102500 | 538 |
| 567 | 20241104 | 092900 | 4154970600 | 102600 | 103000 | 103000 | 102600 | 706 |
| 568 | 20241104 | 092800 | 4082444800 | 103000 | 103300 | 103600 | 103000 | 894 |
| 569 | 20241104 | 092700 | 3989992100 | 103300 | 103300 | 103600 | 103300 | 784 |
| 570 | 20241104 | 092600 | 3908900300 | 103300 | 103400 | 103500 | 103300 | 129 |
| 571 | 20241104 | 092500 | 3895564400 | 103400 | 103100 | 103500 | 102900 | 617 |
| 572 | 20241104 | 092400 | 3831940000 | 103100 | 103000 | 103500 | 103000 | 250 |
| 573 | 20241104 | 092300 | 3806124700 | 103000 | 103100 | 103700 | 102900 | 1458 |
| 574 | 20241104 | 092200 | 3655492400 | 103100 | 102700 | 103400 | 102500 | 972 |
| 575 | 20241104 | 092100 | 3555490800 | 102700 | 102400 | 102800 | 102400 | 1087 |
| 576 | 20241104 | 092000 | 3443973600 | 102400 | 102500 | 102800 | 102300 | 899 |
| 577 | 20241104 | 091900 | 3351864100 | 102800 | 102300 | 102800 | 102300 | 1890 |
| 578 | 20241104 | 091800 | 3158153300 | 102300 | 102300 | 102500 | 102200 | 957 |
| 579 | 20241104 | 091700 | 3060246500 | 102300 | 102100 | 102400 | 102100 | 2070 |
| 580 | 20241104 | 091600 | 2848644800 | 102200 | 102200 | 102300 | 102100 | 558 |
| 581 | 20241104 | 091500 | 2791612600 | 102300 | 102500 | 102500 | 102100 | 3032 |
| 582 | 20241104 | 091400 | 2481666500 | 102500 | 102900 | 102900 | 102400 | 1741 |
| 583 | 20241104 | 091300 | 2303042900 | 102900 | 103000 | 103200 | 102900 | 350 |
| 584 | 20241104 | 091200 | 2267002400 | 103000 | 103100 | 103300 | 102900 | 656 |
| 585 | 20241104 | 091100 | 2199398800 | 103100 | 103500 | 103500 | 103100 | 1763 |
| 586 | 20241104 | 091000 | 2017264400 | 103500 | 103800 | 103900 | 103500 | 432 |
| 587 | 20241104 | 090900 | 1972483300 | 103800 | 103500 | 103800 | 103500 | 541 |
| 588 | 20241104 | 090800 | 1916435400 | 103500 | 103600 | 104000 | 103400 | 1009 |
| 589 | 20241104 | 090700 | 1811832300 | 103600 | 103100 | 103800 | 103000 | 1678 |
| 590 | 20241104 | 090600 | 1638368600 | 103100 | 102500 | 103700 | 102500 | 1906 |
| 591 | 20241104 | 090500 | 1442109800 | 102600 | 102700 | 102700 | 102300 | 2637 |
| 592 | 20241104 | 090400 | 1171587700 | 102700 | 103300 | 103700 | 102600 | 2189 |
| 593 | 20241104 | 090300 | 945937100 | 103200 | 103100 | 103600 | 103100 | 773 |
| 594 | 20241104 | 090200 | 866152500 | 103100 | 103500 | 103600 | 102800 | 4591 |
| 595 | 20241104 | 090100 | 391950000 | 103500 | 104100 | 104500 | 103500 | 2309 |
| 596 | 20241104 | 090000 | 152261300 | 104100 | 104400 | 104500 | 104000 | 1454 |