29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 7426 |
| 3 | 20241206 | 185500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20241206 | 185400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20241206 | 185300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20241206 | 185200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20241206 | 185100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20241206 | 185000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20241206 | 184900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20241206 | 184800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20241206 | 184700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20241206 | 184600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20241206 | 184500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20241206 | 184400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20241206 | 184300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20241206 | 184200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20241206 | 184100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20241206 | 184000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20241206 | 183900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20241206 | 183800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20241206 | 183700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20241206 | 183600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20241206 | 183500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20241206 | 183400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20241206 | 183300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20241206 | 183200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20241206 | 183100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20241206 | 183000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20241206 | 182900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20241206 | 182800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20241206 | 182700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20241206 | 182600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 7426 |
| 33 | 20241206 | 182500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20241206 | 182400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20241206 | 182300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20241206 | 182200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20241206 | 182100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20241206 | 182000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20241206 | 181900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20241206 | 181800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20241206 | 181700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20241206 | 181600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20241206 | 181500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20241206 | 181400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20241206 | 181300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20241206 | 181200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20241206 | 181100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20241206 | 181000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20241206 | 180900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20241206 | 180800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20241206 | 180700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20241206 | 180600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20241206 | 180500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20241206 | 180400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20241206 | 180300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20241206 | 180200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20241206 | 180100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20241206 | 180000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20241206 | 175900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20241206 | 175800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20241206 | 175700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20241206 | 175600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 7426 |
| 63 | 20241206 | 175500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20241206 | 175400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20241206 | 175300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20241206 | 175200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20241206 | 175100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20241206 | 175000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20241206 | 174900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20241206 | 174800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20241206 | 174700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20241206 | 174600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20241206 | 174500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20241206 | 174400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20241206 | 174300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20241206 | 174200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20241206 | 174100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20241206 | 174000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20241206 | 173900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20241206 | 173800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20241206 | 173700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20241206 | 173600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20241206 | 173500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20241206 | 173400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20241206 | 173300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20241206 | 173200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20241206 | 173100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20241206 | 173000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20241206 | 172900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20241206 | 172800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20241206 | 172700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20241206 | 172600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 7426 |
| 93 | 20241206 | 172500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20241206 | 172400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20241206 | 172300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20241206 | 172200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20241206 | 172100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20241206 | 172000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20241206 | 171900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20241206 | 171800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20241206 | 171700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20241206 | 171600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20241206 | 171500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20241206 | 171400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20241206 | 171300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20241206 | 171200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20241206 | 171100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20241206 | 171000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20241206 | 170900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20241206 | 170800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20241206 | 170700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20241206 | 170600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20241206 | 170500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20241206 | 170400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20241206 | 170300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20241206 | 170200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20241206 | 170100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20241206 | 170000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20241206 | 165900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20241206 | 165800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20241206 | 165700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20241206 | 165600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 7426 |
| 123 | 20241206 | 165500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20241206 | 165400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20241206 | 165300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20241206 | 165200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20241206 | 165100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20241206 | 165000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20241206 | 164900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20241206 | 164800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20241206 | 164700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20241206 | 164600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20241206 | 164500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20241206 | 164400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20241206 | 164300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20241206 | 164200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20241206 | 164100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20241206 | 164000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20241206 | 163900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20241206 | 163800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20241206 | 163700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20241206 | 163600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20241206 | 163500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20241206 | 163400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20241206 | 163300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20241206 | 163200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20241206 | 163100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20241206 | 163000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20241206 | 162900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20241206 | 162800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20241206 | 162700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20241206 | 162600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 7426 |
| 153 | 20241206 | 162500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20241206 | 162400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20241206 | 162300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20241206 | 162200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20241206 | 162100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20241206 | 162000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20241206 | 161900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20241206 | 161800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20241206 | 161700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20241206 | 161600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20241206 | 161500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20241206 | 161400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20241206 | 161300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20241206 | 161200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20241206 | 161100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20241206 | 161000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20241206 | 160900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20241206 | 160800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20241206 | 160700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20241206 | 160600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20241206 | 160500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20241206 | 160400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20241206 | 160300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20241206 | 160200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20241206 | 160100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20241206 | 160000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20241206 | 155900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20241206 | 155800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20241206 | 155700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20241206 | 155600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 7426 |
| 183 | 20241206 | 155500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20241206 | 155400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20241206 | 155300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20241206 | 155200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20241206 | 155100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20241206 | 155000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20241206 | 154900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20241206 | 154800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20241206 | 154700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20241206 | 154600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20241206 | 154500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20241206 | 154400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20241206 | 154300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20241206 | 154200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20241206 | 154100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20241206 | 154000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20241206 | 153900 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20241206 | 153800 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20241206 | 153700 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20241206 | 153600 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20241206 | 153500 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20241206 | 153400 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20241206 | 153300 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20241206 | 153200 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20241206 | 153100 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20241206 | 153000 | 3365035200 | 6410 | 6410 | 6410 | 6410 | 7426 |
| 209 | 20241206 | 152900 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20241206 | 152800 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20241206 | 152700 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20241206 | 152600 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 213 | 20241206 | 152500 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20241206 | 152400 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20241206 | 152300 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20241206 | 152200 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20241206 | 152100 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20241206 | 152000 | 3317434540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20241206 | 151900 | 3317434540 | 6410 | 6400 | 6410 | 6330 | 5004 |
| 220 | 20241206 | 151800 | 3285370130 | 6290 | 6390 | 6430 | 6290 | 6460 |
| 221 | 20241206 | 151700 | 3243948490 | 6220 | 6380 | 6400 | 6220 | 7061 |
| 222 | 20241206 | 151600 | 3199582420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20241206 | 151500 | 3199582420 | 6390 | 6390 | 6390 | 6390 | 2 |
| 224 | 20241206 | 151400 | 3199569640 | 6390 | 6390 | 6390 | 6390 | 1 |
| 225 | 20241206 | 151300 | 3199563250 | 6400 | 6300 | 6400 | 6270 | 1403 |
| 226 | 20241206 | 151200 | 3190611470 | 6300 | 6290 | 6320 | 6290 | 1481 |
| 227 | 20241206 | 151100 | 3181263370 | 6290 | 6280 | 6290 | 6280 | 310 |
| 228 | 20241206 | 151000 | 3179316470 | 6280 | 6270 | 6280 | 6270 | 546 |
| 229 | 20241206 | 150900 | 3175888250 | 6270 | 6280 | 6280 | 6270 | 409 |
| 230 | 20241206 | 150800 | 3173322420 | 6290 | 6280 | 6290 | 6280 | 15 |
| 231 | 20241206 | 150700 | 3173228170 | 6270 | 6260 | 6270 | 6260 | 143 |
| 232 | 20241206 | 150600 | 3172331570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20241206 | 150500 | 3172331570 | 6220 | 6260 | 6260 | 6220 | 1398 |
| 234 | 20241206 | 150400 | 3163628270 | 6210 | 6210 | 6210 | 6210 | 1038 |
| 235 | 20241206 | 150300 | 3157182290 | 6220 | 6250 | 6280 | 6210 | 11694 |
| 236 | 20241206 | 150200 | 3084364980 | 6240 | 6310 | 6310 | 6230 | 4477 |
| 237 | 20241206 | 150100 | 3056400220 | 6280 | 6330 | 6330 | 6280 | 700 |
| 238 | 20241206 | 150000 | 3051998960 | 6330 | 6340 | 6340 | 6330 | 13 |
| 239 | 20241206 | 145900 | 3051916590 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20241206 | 145800 | 3051916590 | 6350 | 6340 | 6350 | 6340 | 1148 |
| 241 | 20241206 | 145700 | 3044628270 | 6300 | 6350 | 6350 | 6300 | 673 |
| 242 | 20241206 | 145600 | 3040384720 | 6350 | 6300 | 6350 | 6300 | 307 |
| 243 | 20241206 | 145500 | 3038450570 | 6350 | 6300 | 6350 | 6300 | 190 |
| 244 | 20241206 | 145400 | 3037245570 | 6300 | 6280 | 6300 | 6280 | 147 |
| 245 | 20241206 | 145300 | 3036321730 | 6250 | 6350 | 6450 | 6220 | 7692 |
| 246 | 20241206 | 145200 | 2988114170 | 6300 | 6290 | 6300 | 6250 | 3385 |
| 247 | 20241206 | 145100 | 2966891470 | 6270 | 6310 | 6310 | 6270 | 8024 |
| 248 | 20241206 | 145000 | 2916447140 | 6340 | 6330 | 6340 | 6310 | 2357 |
| 249 | 20241206 | 144900 | 2901558420 | 6320 | 6330 | 6380 | 6320 | 4115 |
| 250 | 20241206 | 144800 | 2875530890 | 6320 | 6300 | 6320 | 6300 | 7226 |
| 251 | 20241206 | 144700 | 2830004210 | 6300 | 6330 | 6340 | 6300 | 3111 |
| 252 | 20241206 | 144600 | 2810364020 | 6330 | 6330 | 6330 | 6330 | 0 |
| 253 | 20241206 | 144500 | 2810364020 | 6330 | 6350 | 6350 | 6330 | 1000 |
| 254 | 20241206 | 144400 | 2804028700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20241206 | 144300 | 2804028700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20241206 | 144200 | 2804028700 | 6400 | 6360 | 6400 | 6330 | 4700 |
| 257 | 20241206 | 144100 | 2774241030 | 6400 | 6400 | 6400 | 6400 | 3 |
| 258 | 20241206 | 144000 | 2774221830 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20241206 | 143900 | 2774221830 | 6350 | 6390 | 6390 | 6350 | 2521 |
| 260 | 20241206 | 143800 | 2758133480 | 6350 | 6350 | 6350 | 6350 | 1371 |
| 261 | 20241206 | 143700 | 2749427630 | 6350 | 6350 | 6350 | 6350 | 110 |
| 262 | 20241206 | 143600 | 2748729130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20241206 | 143500 | 2748729130 | 6350 | 6350 | 6350 | 6350 | 222 |
| 264 | 20241206 | 143400 | 2747319430 | 6400 | 6400 | 6400 | 6400 | 1 |
| 265 | 20241206 | 143300 | 2747313030 | 6350 | 6360 | 6360 | 6350 | 2029 |
| 266 | 20241206 | 143200 | 2734420640 | 6400 | 6400 | 6400 | 6400 | 26 |
| 267 | 20241206 | 143100 | 2734254240 | 6410 | 6410 | 6410 | 6410 | 42 |
| 268 | 20241206 | 143000 | 2733985020 | 6370 | 6370 | 6370 | 6370 | 1549 |
| 269 | 20241206 | 142900 | 2724117890 | 6370 | 6380 | 6380 | 6370 | 727 |
| 270 | 20241206 | 142800 | 2719485040 | 6380 | 6410 | 6410 | 6380 | 16 |
| 271 | 20241206 | 142700 | 2719382900 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20241206 | 142600 | 2719382900 | 6410 | 6410 | 6410 | 6410 | 0 |
| 273 | 20241206 | 142500 | 2719382900 | 6410 | 6390 | 6410 | 6390 | 362 |
| 274 | 20241206 | 142400 | 2717066530 | 6360 | 6370 | 6380 | 6360 | 3227 |
| 275 | 20241206 | 142300 | 2696535230 | 6400 | 6400 | 6400 | 6400 | 197 |
| 276 | 20241206 | 142200 | 2695274430 | 6400 | 6380 | 6400 | 6360 | 2604 |
| 277 | 20241206 | 142100 | 2678699490 | 6360 | 6360 | 6360 | 6350 | 1385 |
| 278 | 20241206 | 142000 | 2669890990 | 6360 | 6390 | 6390 | 6360 | 471 |
| 279 | 20241206 | 141900 | 2666892000 | 6390 | 6390 | 6390 | 6390 | 70 |
| 280 | 20241206 | 141800 | 2666444700 | 6390 | 6400 | 6400 | 6390 | 681 |
| 281 | 20241206 | 141700 | 2662093100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20241206 | 141600 | 2662093100 | 6400 | 6370 | 6400 | 6360 | 272 |
| 283 | 20241206 | 141500 | 2660360440 | 6400 | 6400 | 6400 | 6400 | 1 |
| 284 | 20241206 | 141400 | 2660354040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20241206 | 141300 | 2660354040 | 6400 | 6350 | 6400 | 6350 | 337 |
| 286 | 20241206 | 141200 | 2658214040 | 6350 | 6360 | 6360 | 6350 | 1678 |
| 287 | 20241206 | 141100 | 2647558430 | 6400 | 6390 | 6400 | 6390 | 10 |
| 288 | 20241206 | 141000 | 2647494500 | 6350 | 6350 | 6350 | 6350 | 1 |
| 289 | 20241206 | 140900 | 2647488150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20241206 | 140800 | 2647488150 | 6410 | 6410 | 6410 | 6410 | 1 |
| 291 | 20241206 | 140700 | 2647481740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20241206 | 140600 | 2647481740 | 6410 | 6390 | 6410 | 6390 | 359 |
| 293 | 20241206 | 140500 | 2645182170 | 6400 | 6400 | 6400 | 6400 | 5 |
| 294 | 20241206 | 140400 | 2645150170 | 6350 | 6370 | 6370 | 6340 | 3243 |
| 295 | 20241206 | 140300 | 2624552840 | 6370 | 6370 | 6370 | 6370 | 2 |
| 296 | 20241206 | 140200 | 2624540100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20241206 | 140100 | 2624540100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20241206 | 140000 | 2624540100 | 6440 | 6440 | 6440 | 6440 | 467 |
| 299 | 20241206 | 135900 | 2621532620 | 6400 | 6400 | 6400 | 6400 | 34 |
| 300 | 20241206 | 135800 | 2621315020 | 6400 | 6380 | 6400 | 6380 | 660 |
| 301 | 20241206 | 135700 | 2617096770 | 6390 | 6390 | 6390 | 6390 | 1 |
| 302 | 20241206 | 135600 | 2617090380 | 6350 | 6370 | 6370 | 6350 | 180 |
| 303 | 20241206 | 135500 | 2615947160 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20241206 | 135400 | 2615947160 | 6390 | 6390 | 6390 | 6390 | 60 |
| 305 | 20241206 | 135300 | 2615563760 | 6390 | 6390 | 6390 | 6390 | 3 |
| 306 | 20241206 | 135200 | 2615544590 | 6390 | 6380 | 6390 | 6380 | 172 |
| 307 | 20241206 | 135100 | 2614445610 | 6390 | 6390 | 6390 | 6390 | 2 |
| 308 | 20241206 | 135000 | 2614432830 | 6370 | 6370 | 6370 | 6370 | 1 |
| 309 | 20241206 | 134900 | 2614426460 | 6370 | 6340 | 6370 | 6340 | 282 |
| 310 | 20241206 | 134800 | 2612635440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20241206 | 134700 | 2612635440 | 6320 | 6320 | 6320 | 6320 | 133 |
| 312 | 20241206 | 134600 | 2611794880 | 6320 | 6320 | 6320 | 6320 | 1 |
| 313 | 20241206 | 134500 | 2611788560 | 6320 | 6320 | 6320 | 6320 | 282 |
| 314 | 20241206 | 134400 | 2610006320 | 6320 | 6320 | 6320 | 6320 | 3 |
| 315 | 20241206 | 134300 | 2609987360 | 6310 | 6310 | 6310 | 6310 | 280 |
| 316 | 20241206 | 134200 | 2608220560 | 6320 | 6320 | 6320 | 6320 | 1 |
| 317 | 20241206 | 134100 | 2608214240 | 6310 | 6300 | 6310 | 6300 | 1125 |
| 318 | 20241206 | 134000 | 2601120490 | 6300 | 6330 | 6340 | 6300 | 1660 |
| 319 | 20241206 | 133900 | 2590616950 | 6330 | 6360 | 6360 | 6330 | 8731 |
| 320 | 20241206 | 133800 | 2535176690 | 6360 | 6390 | 6390 | 6360 | 571 |
| 321 | 20241206 | 133700 | 2531538800 | 6360 | 6360 | 6360 | 6360 | 0 |
| 322 | 20241206 | 133600 | 2531538800 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20241206 | 133500 | 2531538800 | 6360 | 6360 | 6360 | 6360 | 0 |
| 324 | 20241206 | 133400 | 2531538800 | 6360 | 6360 | 6360 | 6360 | 1516 |
| 325 | 20241206 | 133300 | 2521897040 | 6360 | 6360 | 6360 | 6360 | 287 |
| 326 | 20241206 | 133200 | 2520071720 | 6350 | 6370 | 6370 | 6350 | 3646 |
| 327 | 20241206 | 133100 | 2496910080 | 6380 | 6430 | 6430 | 6380 | 4138 |
| 328 | 20241206 | 133000 | 2470398840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 329 | 20241206 | 132900 | 2470398840 | 6460 | 6440 | 6460 | 6440 | 501 |
| 330 | 20241206 | 132800 | 2467172380 | 6440 | 6440 | 6440 | 6440 | 300 |
| 331 | 20241206 | 132700 | 2465240380 | 6440 | 6450 | 6450 | 6440 | 7704 |
| 332 | 20241206 | 132600 | 2415624170 | 6450 | 6440 | 6450 | 6440 | 139 |
| 333 | 20241206 | 132500 | 2414728900 | 6450 | 6450 | 6450 | 6450 | 217 |
| 334 | 20241206 | 132400 | 2413329250 | 6460 | 6460 | 6460 | 6460 | 0 |
| 335 | 20241206 | 132300 | 2413329250 | 6460 | 6460 | 6460 | 6460 | 136 |
| 336 | 20241206 | 132200 | 2412450690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 337 | 20241206 | 132100 | 2412450690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 338 | 20241206 | 132000 | 2412450690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20241206 | 131900 | 2412450690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20241206 | 131800 | 2412450690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 341 | 20241206 | 131700 | 2412450690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 342 | 20241206 | 131600 | 2412450690 | 6510 | 6460 | 6510 | 6460 | 372 |
| 343 | 20241206 | 131500 | 2410042020 | 6460 | 6500 | 6510 | 6460 | 331 |
| 344 | 20241206 | 131400 | 2407900150 | 6460 | 6480 | 6480 | 6460 | 700 |
| 345 | 20241206 | 131300 | 2403377770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 346 | 20241206 | 131200 | 2403377770 | 6510 | 6500 | 6510 | 6500 | 800 |
| 347 | 20241206 | 131100 | 2398170480 | 6510 | 6510 | 6510 | 6510 | 1 |
| 348 | 20241206 | 131000 | 2398163970 | 6520 | 6520 | 6520 | 6520 | 0 |
| 349 | 20241206 | 130900 | 2398163970 | 6520 | 6450 | 6520 | 6450 | 203 |
| 350 | 20241206 | 130800 | 2396854410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 351 | 20241206 | 130700 | 2396854410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 352 | 20241206 | 130600 | 2396854410 | 6480 | 6500 | 6500 | 6480 | 2051 |
| 353 | 20241206 | 130500 | 2383563910 | 6500 | 6480 | 6500 | 6480 | 1063 |
| 354 | 20241206 | 130400 | 2376675610 | 6510 | 6510 | 6510 | 6510 | 2 |
| 355 | 20241206 | 130300 | 2376662590 | 6480 | 6480 | 6480 | 6480 | 1890 |
| 356 | 20241206 | 130200 | 2364415390 | 6480 | 6480 | 6480 | 6480 | 0 |
| 357 | 20241206 | 130100 | 2364415390 | 6480 | 6480 | 6480 | 6480 | 0 |
| 358 | 20241206 | 130000 | 2364415390 | 6480 | 6440 | 6480 | 6440 | 2711 |
| 359 | 20241206 | 125900 | 2346956110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 360 | 20241206 | 125800 | 2346956110 | 6480 | 6470 | 6480 | 6450 | 1415 |
| 361 | 20241206 | 125700 | 2337819550 | 6480 | 6500 | 6500 | 6480 | 2152 |
| 362 | 20241206 | 125600 | 2323866550 | 6510 | 6500 | 6510 | 6500 | 2 |
| 363 | 20241206 | 125500 | 2323853540 | 6510 | 6490 | 6510 | 6490 | 443 |
| 364 | 20241206 | 125400 | 2320978450 | 6490 | 6490 | 6490 | 6490 | 20 |
| 365 | 20241206 | 125300 | 2320848650 | 6500 | 6500 | 6500 | 6500 | 50 |
| 366 | 20241206 | 125200 | 2320523650 | 6500 | 6500 | 6500 | 6500 | 16 |
| 367 | 20241206 | 125100 | 2320419650 | 6530 | 6540 | 6540 | 6500 | 744 |
| 368 | 20241206 | 125000 | 2315582920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 369 | 20241206 | 124900 | 2315582920 | 6550 | 6550 | 6550 | 6550 | 11 |
| 370 | 20241206 | 124800 | 2315510870 | 6540 | 6510 | 6540 | 6500 | 1846 |
| 371 | 20241206 | 124700 | 2303449850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 372 | 20241206 | 124600 | 2303449850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 373 | 20241206 | 124500 | 2303449850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 374 | 20241206 | 124400 | 2303449850 | 6560 | 6500 | 6560 | 6500 | 82 |
| 375 | 20241206 | 124300 | 2302916790 | 6560 | 6530 | 6570 | 6530 | 614 |
| 376 | 20241206 | 124200 | 2298906730 | 6530 | 6530 | 6530 | 6530 | 11 |
| 377 | 20241206 | 124100 | 2298834900 | 6530 | 6590 | 6590 | 6500 | 514 |
| 378 | 20241206 | 124000 | 2295488900 | 6530 | 6540 | 6540 | 6520 | 986 |
| 379 | 20241206 | 123900 | 2289055140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 380 | 20241206 | 123800 | 2289055140 | 6630 | 6550 | 6630 | 6550 | 3318 |
| 381 | 20241206 | 123700 | 2267306560 | 6550 | 6570 | 6570 | 6550 | 827 |
| 382 | 20241206 | 123600 | 2261882330 | 6570 | 6560 | 6570 | 6560 | 1163 |
| 383 | 20241206 | 123500 | 2254241430 | 6570 | 6610 | 6610 | 6570 | 2295 |
| 384 | 20241206 | 123400 | 2239109880 | 6620 | 6630 | 6630 | 6620 | 256 |
| 385 | 20241206 | 123300 | 2237414150 | 6630 | 6630 | 6630 | 6630 | 0 |
| 386 | 20241206 | 123200 | 2237414150 | 6630 | 6630 | 6630 | 6630 | 0 |
| 387 | 20241206 | 123100 | 2237414150 | 6630 | 6630 | 6630 | 6620 | 66 |
| 388 | 20241206 | 123000 | 2236976890 | 6630 | 6630 | 6630 | 6630 | 342 |
| 389 | 20241206 | 122900 | 2234709430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 390 | 20241206 | 122800 | 2234709430 | 6600 | 6640 | 6650 | 6600 | 2755 |
| 391 | 20241206 | 122700 | 2216419830 | 6600 | 6560 | 6600 | 6560 | 3023 |
| 392 | 20241206 | 122600 | 2196546830 | 6550 | 6520 | 6550 | 6520 | 2010 |
| 393 | 20241206 | 122500 | 2183394750 | 6520 | 6490 | 6520 | 6490 | 1091 |
| 394 | 20241206 | 122400 | 2176307650 | 6520 | 6510 | 6520 | 6500 | 1109 |
| 395 | 20241206 | 122300 | 2169086310 | 6540 | 6540 | 6540 | 6540 | 0 |
| 396 | 20241206 | 122200 | 2169086310 | 6540 | 6540 | 6540 | 6540 | 0 |
| 397 | 20241206 | 122100 | 2169086310 | 6540 | 6540 | 6540 | 6540 | 0 |
| 398 | 20241206 | 122000 | 2169086310 | 6540 | 6540 | 6540 | 6540 | 2 |
| 399 | 20241206 | 121900 | 2169073230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 400 | 20241206 | 121800 | 2169073230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 401 | 20241206 | 121700 | 2169073230 | 6500 | 6520 | 6520 | 6500 | 10 |
| 402 | 20241206 | 121600 | 2169008050 | 6550 | 6550 | 6550 | 6550 | 0 |
| 403 | 20241206 | 121500 | 2169008050 | 6550 | 6550 | 6550 | 6480 | 189 |
| 404 | 20241206 | 121400 | 2167773460 | 6480 | 6480 | 6480 | 6480 | 462 |
| 405 | 20241206 | 121300 | 2164779700 | 6480 | 6540 | 6540 | 6480 | 1402 |
| 406 | 20241206 | 121200 | 2155656200 | 6560 | 6560 | 6560 | 6560 | 30 |
| 407 | 20241206 | 121100 | 2155459400 | 6540 | 6540 | 6540 | 6540 | 0 |
| 408 | 20241206 | 121000 | 2155459400 | 6540 | 6550 | 6550 | 6540 | 23 |
| 409 | 20241206 | 120900 | 2155308970 | 6570 | 6560 | 6570 | 6560 | 700 |
| 410 | 20241206 | 120800 | 2150714970 | 6540 | 6540 | 6540 | 6540 | 1 |
| 411 | 20241206 | 120700 | 2150708430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 412 | 20241206 | 120600 | 2150708430 | 6570 | 6540 | 6570 | 6540 | 638 |
| 413 | 20241206 | 120500 | 2146526910 | 6530 | 6510 | 6530 | 6510 | 2075 |
| 414 | 20241206 | 120400 | 2133010820 | 6480 | 6480 | 6480 | 6480 | 64 |
| 415 | 20241206 | 120300 | 2132596100 | 6510 | 6510 | 6510 | 6470 | 483 |
| 416 | 20241206 | 120200 | 2129454690 | 6520 | 6480 | 6520 | 6470 | 520 |
| 417 | 20241206 | 120100 | 2126089290 | 6520 | 6520 | 6520 | 6520 | 196 |
| 418 | 20241206 | 120000 | 2124811370 | 6520 | 6520 | 6520 | 6520 | 0 |
| 419 | 20241206 | 115900 | 2124811370 | 6520 | 6520 | 6520 | 6520 | 55 |
| 420 | 20241206 | 115800 | 2124452770 | 6490 | 6490 | 6490 | 6490 | 199 |
| 421 | 20241206 | 115700 | 2123161260 | 6540 | 6540 | 6540 | 6540 | 55 |
| 422 | 20241206 | 115600 | 2122801560 | 6500 | 6500 | 6500 | 6500 | 151 |
| 423 | 20241206 | 115500 | 2121820060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 424 | 20241206 | 115400 | 2121820060 | 6500 | 6500 | 6500 | 6500 | 98 |
| 425 | 20241206 | 115300 | 2121183060 | 6530 | 6490 | 6530 | 6490 | 128 |
| 426 | 20241206 | 115200 | 2120347590 | 6500 | 6470 | 6500 | 6470 | 654 |
| 427 | 20241206 | 115100 | 2116099080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 428 | 20241206 | 115000 | 2116099080 | 6470 | 6450 | 6490 | 6450 | 1034 |
| 429 | 20241206 | 114900 | 2109428440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 430 | 20241206 | 114800 | 2109428440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 431 | 20241206 | 114700 | 2109428440 | 6490 | 6490 | 6490 | 6490 | 1 |
| 432 | 20241206 | 114600 | 2109421950 | 6430 | 6450 | 6450 | 6420 | 4010 |
| 433 | 20241206 | 114500 | 2083632570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 434 | 20241206 | 114400 | 2083632570 | 6430 | 6450 | 6450 | 6430 | 3 |
| 435 | 20241206 | 114300 | 2083613240 | 6430 | 6450 | 6450 | 6430 | 2117 |
| 436 | 20241206 | 114200 | 2069991190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 437 | 20241206 | 114100 | 2069991190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 438 | 20241206 | 114000 | 2069991190 | 6440 | 6450 | 6450 | 6430 | 5025 |
| 439 | 20241206 | 113900 | 2037620200 | 6470 | 6470 | 6470 | 6470 | 500 |
| 440 | 20241206 | 113800 | 2034385200 | 6470 | 6500 | 6500 | 6470 | 560 |
| 441 | 20241206 | 113700 | 2030761270 | 6500 | 6520 | 6520 | 6500 | 200 |
| 442 | 20241206 | 113600 | 2029458390 | 6530 | 6530 | 6530 | 6530 | 50 |
| 443 | 20241206 | 113500 | 2029131890 | 6520 | 6520 | 6520 | 6520 | 0 |
| 444 | 20241206 | 113400 | 2029131890 | 6520 | 6520 | 6520 | 6520 | 107 |
| 445 | 20241206 | 113300 | 2028434250 | 6520 | 6500 | 6520 | 6500 | 1043 |
| 446 | 20241206 | 113200 | 2021646100 | 6490 | 6460 | 6490 | 6460 | 283 |
| 447 | 20241206 | 113100 | 2019810410 | 6460 | 6430 | 6460 | 6430 | 239 |
| 448 | 20241206 | 113000 | 2018266700 | 6410 | 6460 | 6470 | 6410 | 4036 |
| 449 | 20241206 | 112900 | 1992338550 | 6450 | 6600 | 6600 | 6450 | 3154 |
| 450 | 20241206 | 112800 | 1971902960 | 6600 | 6500 | 6600 | 6500 | 5015 |
| 451 | 20241206 | 112700 | 1938813710 | 6500 | 6510 | 6510 | 6500 | 666 |
| 452 | 20241206 | 112600 | 1934482090 | 6500 | 6520 | 6520 | 6500 | 2000 |
| 453 | 20241206 | 112500 | 1921460100 | 6520 | 6520 | 6520 | 6520 | 1001 |
| 454 | 20241206 | 112400 | 1914933580 | 6510 | 6540 | 6540 | 6510 | 2627 |
| 455 | 20241206 | 112300 | 1897808490 | 6540 | 6620 | 6620 | 6540 | 3378 |
| 456 | 20241206 | 112200 | 1875689910 | 6620 | 6600 | 6620 | 6600 | 156 |
| 457 | 20241206 | 112100 | 1874657770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 458 | 20241206 | 112000 | 1874657770 | 6620 | 6520 | 6620 | 6520 | 1301 |
| 459 | 20241206 | 111900 | 1866055150 | 6520 | 6540 | 6540 | 6520 | 1344 |
| 460 | 20241206 | 111800 | 1857277640 | 6540 | 6540 | 6540 | 6540 | 316 |
| 461 | 20241206 | 111700 | 1855211000 | 6530 | 6580 | 6580 | 6530 | 775 |
| 462 | 20241206 | 111600 | 1850131320 | 6600 | 6560 | 6620 | 6560 | 6724 |
| 463 | 20241206 | 111500 | 1805708980 | 6570 | 6570 | 6570 | 6570 | 1108 |
| 464 | 20241206 | 111400 | 1798429420 | 6570 | 6570 | 6570 | 6560 | 1498 |
| 465 | 20241206 | 111300 | 1788591250 | 6560 | 6580 | 6580 | 6560 | 1580 |
| 466 | 20241206 | 111200 | 1778210300 | 6610 | 6610 | 6610 | 6610 | 200 |
| 467 | 20241206 | 111100 | 1776888300 | 6610 | 6610 | 6610 | 6600 | 501 |
| 468 | 20241206 | 111000 | 1773577920 | 6630 | 6610 | 6630 | 6610 | 202 |
| 469 | 20241206 | 110900 | 1772239260 | 6600 | 6610 | 6610 | 6600 | 392 |
| 470 | 20241206 | 110800 | 1769649990 | 6610 | 6580 | 6610 | 6580 | 746 |
| 471 | 20241206 | 110700 | 1764727100 | 6580 | 6580 | 6580 | 6580 | 151 |
| 472 | 20241206 | 110600 | 1763733520 | 6580 | 6540 | 6580 | 6540 | 1071 |
| 473 | 20241206 | 110500 | 1756698780 | 6580 | 6580 | 6580 | 6580 | 629 |
| 474 | 20241206 | 110400 | 1752559960 | 6530 | 6530 | 6580 | 6530 | 2769 |
| 475 | 20241206 | 110300 | 1734462910 | 6530 | 6530 | 6530 | 6530 | 1 |
| 476 | 20241206 | 110200 | 1734456380 | 6530 | 6530 | 6530 | 6520 | 406 |
| 477 | 20241206 | 110100 | 1731808000 | 6560 | 6560 | 6560 | 6560 | 186 |
| 478 | 20241206 | 110000 | 1730587840 | 6560 | 6530 | 6560 | 6530 | 419 |
| 479 | 20241206 | 105900 | 1727841150 | 6520 | 6520 | 6520 | 6520 | 27 |
| 480 | 20241206 | 105800 | 1727665110 | 6520 | 6530 | 6530 | 6520 | 205 |
| 481 | 20241206 | 105700 | 1726328410 | 6530 | 6540 | 6540 | 6530 | 3022 |
| 482 | 20241206 | 105600 | 1706565330 | 6540 | 6540 | 6540 | 6540 | 14 |
| 483 | 20241206 | 105500 | 1706473770 | 6560 | 6560 | 6560 | 6560 | 101 |
| 484 | 20241206 | 105400 | 1705811210 | 6530 | 6540 | 6560 | 6530 | 620 |
| 485 | 20241206 | 105300 | 1701752620 | 6570 | 6570 | 6570 | 6540 | 295 |
| 486 | 20241206 | 105200 | 1699814500 | 6550 | 6560 | 6560 | 6550 | 300 |
| 487 | 20241206 | 105100 | 1697847500 | 6570 | 6570 | 6570 | 6570 | 0 |
| 488 | 20241206 | 105000 | 1697847500 | 6570 | 6570 | 6570 | 6570 | 2 |
| 489 | 20241206 | 104900 | 1697834360 | 6540 | 6580 | 6580 | 6540 | 305 |
| 490 | 20241206 | 104800 | 1695839460 | 6580 | 6580 | 6580 | 6580 | 1 |
| 491 | 20241206 | 104700 | 1695832880 | 6540 | 6520 | 6540 | 6520 | 365 |
| 492 | 20241206 | 104600 | 1693449110 | 6500 | 6500 | 6500 | 6500 | 0 |
| 493 | 20241206 | 104500 | 1693449110 | 6500 | 6500 | 6500 | 6500 | 142 |
| 494 | 20241206 | 104400 | 1692526110 | 6480 | 6500 | 6500 | 6480 | 26 |
| 495 | 20241206 | 104300 | 1692357610 | 6450 | 6500 | 6500 | 6450 | 973 |
| 496 | 20241206 | 104200 | 1686054090 | 6500 | 6540 | 6540 | 6500 | 5497 |
| 497 | 20241206 | 104100 | 1650275860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 498 | 20241206 | 104000 | 1650275860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 499 | 20241206 | 103900 | 1650275860 | 6530 | 6530 | 6540 | 6530 | 163 |
| 500 | 20241206 | 103800 | 1649210970 | 6540 | 6600 | 6600 | 6540 | 2165 |
| 501 | 20241206 | 103700 | 1635039610 | 6560 | 6550 | 6610 | 6550 | 680 |
| 502 | 20241206 | 103600 | 1630584510 | 6550 | 6610 | 6620 | 6550 | 637 |
| 503 | 20241206 | 103500 | 1626409080 | 6610 | 6600 | 6610 | 6600 | 513 |
| 504 | 20241206 | 103400 | 1623018200 | 6620 | 6620 | 6620 | 6620 | 0 |
| 505 | 20241206 | 103300 | 1623018200 | 6620 | 6550 | 6620 | 6550 | 18365 |
| 506 | 20241206 | 103200 | 1502274010 | 6530 | 6530 | 6530 | 6530 | 10 |
| 507 | 20241206 | 103100 | 1502208710 | 6530 | 6520 | 6550 | 6520 | 2582 |
| 508 | 20241206 | 103000 | 1485357890 | 6560 | 6540 | 6560 | 6530 | 2638 |
| 509 | 20241206 | 102900 | 1468104420 | 6540 | 6540 | 6540 | 6540 | 337 |
| 510 | 20241206 | 102800 | 1465900440 | 6540 | 6560 | 6560 | 6540 | 1062 |
| 511 | 20241206 | 102700 | 1458942860 | 6560 | 6540 | 6560 | 6540 | 672 |
| 512 | 20241206 | 102600 | 1454540580 | 6590 | 6610 | 6610 | 6530 | 1628 |
| 513 | 20241206 | 102500 | 1443850240 | 6620 | 6640 | 6640 | 6620 | 792 |
| 514 | 20241206 | 102400 | 1438601200 | 6640 | 6630 | 6640 | 6630 | 1942 |
| 515 | 20241206 | 102300 | 1425707520 | 6630 | 6680 | 6680 | 6630 | 756 |
| 516 | 20241206 | 102200 | 1420692080 | 6680 | 6640 | 6680 | 6640 | 3 |
| 517 | 20241206 | 102100 | 1420672120 | 6700 | 6630 | 6700 | 6630 | 223 |
| 518 | 20241206 | 102000 | 1419181510 | 6700 | 6650 | 6700 | 6630 | 617 |
| 519 | 20241206 | 101900 | 1415080260 | 6680 | 6680 | 6680 | 6670 | 1709 |
| 520 | 20241206 | 101800 | 1403664620 | 6680 | 6680 | 6690 | 6680 | 2001 |
| 521 | 20241206 | 101700 | 1390297930 | 6730 | 6550 | 6750 | 6550 | 2052 |
| 522 | 20241206 | 101600 | 1376700890 | 6550 | 6560 | 6560 | 6520 | 4615 |
| 523 | 20241206 | 101500 | 1346503220 | 6590 | 6600 | 6600 | 6530 | 9420 |
| 524 | 20241206 | 101400 | 1284921460 | 6630 | 6640 | 6640 | 6610 | 831 |
| 525 | 20241206 | 101300 | 1279420260 | 6640 | 6640 | 6660 | 6620 | 1106 |
| 526 | 20241206 | 101200 | 1272088710 | 6640 | 6690 | 6690 | 6640 | 4841 |
| 527 | 20241206 | 101100 | 1239801780 | 6680 | 6680 | 6710 | 6680 | 230 |
| 528 | 20241206 | 101000 | 1238259380 | 6720 | 6710 | 6720 | 6680 | 1150 |
| 529 | 20241206 | 100900 | 1230558580 | 6720 | 6700 | 6740 | 6700 | 5639 |
| 530 | 20241206 | 100800 | 1192729020 | 6710 | 6720 | 6720 | 6700 | 869 |
| 531 | 20241206 | 100700 | 1186897890 | 6750 | 6780 | 6790 | 6730 | 2309 |
| 532 | 20241206 | 100600 | 1171299110 | 6770 | 6730 | 6780 | 6720 | 6930 |
| 533 | 20241206 | 100500 | 1124448470 | 6730 | 6750 | 6750 | 6700 | 364 |
| 534 | 20241206 | 100400 | 1121991640 | 6750 | 6690 | 6750 | 6690 | 5698 |
| 535 | 20241206 | 100300 | 1083621960 | 6720 | 6640 | 6720 | 6640 | 3607 |
| 536 | 20241206 | 100200 | 1059441360 | 6640 | 6690 | 6720 | 6640 | 2153 |
| 537 | 20241206 | 100100 | 1045003540 | 6690 | 6700 | 6700 | 6630 | 908 |
| 538 | 20241206 | 100000 | 1038931030 | 6700 | 6660 | 6700 | 6630 | 297 |
| 539 | 20241206 | 095900 | 1036951640 | 6660 | 6660 | 6680 | 6660 | 60 |
| 540 | 20241206 | 095800 | 1036551840 | 6660 | 6670 | 6710 | 6640 | 2330 |
| 541 | 20241206 | 095700 | 1020967700 | 6650 | 6690 | 6690 | 6650 | 640 |
| 542 | 20241206 | 095600 | 1016711550 | 6700 | 6700 | 6710 | 6700 | 136 |
| 543 | 20241206 | 095500 | 1015799380 | 6650 | 6700 | 6700 | 6650 | 14135 |
| 544 | 20241206 | 095400 | 921780960 | 6740 | 6660 | 6740 | 6660 | 2374 |
| 545 | 20241206 | 095300 | 905839110 | 6650 | 6650 | 6690 | 6650 | 2925 |
| 546 | 20241206 | 095200 | 886334140 | 6630 | 6600 | 6630 | 6550 | 2591 |
| 547 | 20241206 | 095100 | 869204610 | 6600 | 6620 | 6640 | 6600 | 2603 |
| 548 | 20241206 | 095000 | 851966860 | 6620 | 6700 | 6700 | 6620 | 3467 |
| 549 | 20241206 | 094900 | 828817060 | 6710 | 6710 | 6770 | 6710 | 975 |
| 550 | 20241206 | 094800 | 822266480 | 6710 | 6680 | 6760 | 6680 | 7941 |
| 551 | 20241206 | 094700 | 768816560 | 6680 | 6720 | 6720 | 6640 | 1242 |
| 552 | 20241206 | 094600 | 760489530 | 6720 | 6680 | 6740 | 6640 | 3965 |
| 553 | 20241206 | 094500 | 733791860 | 6670 | 6530 | 6730 | 6530 | 11436 |
| 554 | 20241206 | 094400 | 657631700 | 6520 | 6600 | 6630 | 6520 | 11648 |
| 555 | 20241206 | 094300 | 580919910 | 6600 | 6620 | 6650 | 6570 | 6367 |
| 556 | 20241206 | 094200 | 538697640 | 6600 | 6520 | 6600 | 6520 | 4422 |
| 557 | 20241206 | 094100 | 509634840 | 6520 | 6480 | 6520 | 6480 | 647 |
| 558 | 20241206 | 094000 | 505421300 | 6510 | 6510 | 6510 | 6510 | 301 |
| 559 | 20241206 | 093900 | 503461790 | 6510 | 6460 | 6510 | 6460 | 170 |
| 560 | 20241206 | 093800 | 502357640 | 6470 | 6470 | 6500 | 6470 | 4782 |
| 561 | 20241206 | 093700 | 471332220 | 6490 | 6500 | 6500 | 6460 | 788 |
| 562 | 20241206 | 093600 | 466220330 | 6500 | 6490 | 6500 | 6430 | 12055 |
| 563 | 20241206 | 093500 | 388193360 | 6490 | 6470 | 6510 | 6420 | 4569 |
| 564 | 20241206 | 093400 | 358540760 | 6470 | 6470 | 6500 | 6470 | 6220 |
| 565 | 20241206 | 093300 | 318170970 | 6470 | 6320 | 6470 | 6320 | 6945 |
| 566 | 20241206 | 093200 | 273770670 | 6320 | 6330 | 6350 | 6320 | 1135 |
| 567 | 20241206 | 093100 | 266596420 | 6320 | 6370 | 6370 | 6320 | 1481 |
| 568 | 20241206 | 093000 | 257231150 | 6330 | 6390 | 6400 | 6330 | 2290 |
| 569 | 20241206 | 092900 | 242728010 | 6400 | 6360 | 6410 | 6340 | 2105 |
| 570 | 20241206 | 092800 | 229264530 | 6320 | 6320 | 6320 | 6320 | 4 |
| 571 | 20241206 | 092700 | 229239250 | 6360 | 6340 | 6360 | 6340 | 1350 |
| 572 | 20241206 | 092600 | 220665360 | 6340 | 6350 | 6350 | 6340 | 51 |
| 573 | 20241206 | 092500 | 220342010 | 6330 | 6330 | 6330 | 6330 | 2390 |
| 574 | 20241206 | 092400 | 205213310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 575 | 20241206 | 092300 | 205213310 | 6300 | 6310 | 6310 | 6300 | 1202 |
| 576 | 20241206 | 092200 | 197632690 | 6310 | 6320 | 6340 | 6310 | 602 |
| 577 | 20241206 | 092100 | 193831010 | 6350 | 6390 | 6390 | 6350 | 201 |
| 578 | 20241206 | 092000 | 192554620 | 6400 | 6330 | 6400 | 6330 | 580 |
| 579 | 20241206 | 091900 | 188868110 | 6340 | 6310 | 6340 | 6310 | 1083 |
| 580 | 20241206 | 091800 | 182022010 | 6300 | 6310 | 6310 | 6300 | 2299 |
| 581 | 20241206 | 091700 | 167538290 | 6300 | 6300 | 6350 | 6300 | 9 |
| 582 | 20241206 | 091600 | 167481540 | 6300 | 6350 | 6350 | 6300 | 2594 |
| 583 | 20241206 | 091500 | 151119290 | 6350 | 6350 | 6350 | 6350 | 100 |
| 584 | 20241206 | 091400 | 150484290 | 6350 | 6350 | 6350 | 6350 | 106 |
| 585 | 20241206 | 091300 | 149811190 | 6360 | 6300 | 6360 | 6290 | 3137 |
| 586 | 20241206 | 091200 | 130005120 | 6300 | 6290 | 6320 | 6290 | 1552 |
| 587 | 20241206 | 091100 | 120227350 | 6290 | 6290 | 6290 | 6290 | 20 |
| 588 | 20241206 | 091000 | 120101550 | 6260 | 6310 | 6310 | 6260 | 2472 |
| 589 | 20241206 | 090900 | 104573930 | 6310 | 6310 | 6310 | 6310 | 263 |
| 590 | 20241206 | 090800 | 102914400 | 6370 | 6330 | 6370 | 6330 | 1755 |
| 591 | 20241206 | 090700 | 91781330 | 6350 | 6280 | 6350 | 6280 | 813 |
| 592 | 20241206 | 090600 | 86636820 | 6270 | 6310 | 6410 | 6270 | 6034 |
| 593 | 20241206 | 090500 | 48373700 | 6310 | 6310 | 6320 | 6310 | 2613 |
| 594 | 20241206 | 090400 | 31881970 | 6240 | 6200 | 6240 | 6200 | 1640 |
| 595 | 20241206 | 090300 | 21665670 | 6180 | 6180 | 6180 | 6170 | 963 |
| 596 | 20241206 | 090200 | 15718320 | 6180 | 6170 | 6180 | 6170 | 772 |
| 597 | 20241206 | 090100 | 10955070 | 6170 | 6220 | 6220 | 6170 | 900 |
| 598 | 20241206 | 090000 | 5395170 | 6230 | 6230 | 6230 | 6220 | 701 |