32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 270278 |
| 3 | 20230914 | 184800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230914 | 184700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230914 | 184600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230914 | 184500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230914 | 184400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230914 | 184300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230914 | 184200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230914 | 184100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230914 | 184000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230914 | 183900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230914 | 183800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230914 | 183700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230914 | 183600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230914 | 183500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230914 | 183400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230914 | 183300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230914 | 183200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230914 | 183100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230914 | 183000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230914 | 182900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230914 | 182800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230914 | 182700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230914 | 182600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230914 | 182500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230914 | 182400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230914 | 182300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230914 | 182200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230914 | 182100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230914 | 182000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230914 | 181900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 270278 |
| 33 | 20230914 | 181800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230914 | 181700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230914 | 181600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230914 | 181500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230914 | 181400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230914 | 181300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230914 | 181200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230914 | 181100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230914 | 181000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230914 | 180900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230914 | 180800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230914 | 180700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230914 | 180600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230914 | 180500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230914 | 180400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230914 | 180300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230914 | 180200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230914 | 180100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230914 | 180000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230914 | 175900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230914 | 175800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230914 | 175700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230914 | 175600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230914 | 175500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230914 | 175400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230914 | 175300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230914 | 175200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230914 | 175100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230914 | 175000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230914 | 174900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 270278 |
| 63 | 20230914 | 174800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230914 | 174700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230914 | 174600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230914 | 174500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230914 | 174400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230914 | 174300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230914 | 174200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230914 | 174100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230914 | 174000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230914 | 173900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230914 | 173800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230914 | 173700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230914 | 173600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230914 | 173500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230914 | 173400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230914 | 173300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230914 | 173200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230914 | 173100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230914 | 173000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230914 | 172900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230914 | 172800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230914 | 172700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230914 | 172600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230914 | 172500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230914 | 172400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230914 | 172300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230914 | 172200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230914 | 172100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230914 | 172000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230914 | 171900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 270278 |
| 93 | 20230914 | 171800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230914 | 171700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230914 | 171600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230914 | 171500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230914 | 171400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230914 | 171300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230914 | 171200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230914 | 171100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230914 | 171000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230914 | 170900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230914 | 170800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230914 | 170700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230914 | 170600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230914 | 170500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230914 | 170400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230914 | 170300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230914 | 170200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230914 | 170100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230914 | 170000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230914 | 165900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230914 | 165800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230914 | 165700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230914 | 165600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230914 | 165500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230914 | 165400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230914 | 165300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230914 | 165200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230914 | 165100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230914 | 165000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230914 | 164900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 270278 |
| 123 | 20230914 | 164800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230914 | 164700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230914 | 164600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230914 | 164500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230914 | 164400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230914 | 164300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230914 | 164200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230914 | 164100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230914 | 164000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230914 | 163900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230914 | 163800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230914 | 163700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230914 | 163600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230914 | 163500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230914 | 163400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230914 | 163300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230914 | 163200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230914 | 163100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230914 | 163000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230914 | 162900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230914 | 162800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230914 | 162700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230914 | 162600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230914 | 162500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230914 | 162400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230914 | 162300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230914 | 162200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230914 | 162100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230914 | 162000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230914 | 161900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 270278 |
| 153 | 20230914 | 161800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230914 | 161700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230914 | 161600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230914 | 161500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230914 | 161400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230914 | 161300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230914 | 161200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230914 | 161100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230914 | 161000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230914 | 160900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230914 | 160800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230914 | 160700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230914 | 160600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230914 | 160500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230914 | 160400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230914 | 160300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230914 | 160200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230914 | 160100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230914 | 160000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230914 | 155900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230914 | 155800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230914 | 155700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230914 | 155600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230914 | 155500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230914 | 155400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230914 | 155300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230914 | 155200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230914 | 155100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230914 | 155000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230914 | 154900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 270278 |
| 183 | 20230914 | 154800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230914 | 154700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230914 | 154600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230914 | 154500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230914 | 154400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230914 | 154300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230914 | 154200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230914 | 154100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230914 | 154000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230914 | 153900 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230914 | 153800 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230914 | 153700 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230914 | 153600 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230914 | 153500 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230914 | 153400 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230914 | 153300 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230914 | 153200 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230914 | 153100 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230914 | 153000 | 10272369850 | 12100 | 12100 | 12100 | 12100 | 270278 |
| 202 | 20230914 | 152900 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230914 | 152800 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230914 | 152700 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230914 | 152600 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230914 | 152500 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230914 | 152400 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230914 | 152300 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230914 | 152200 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230914 | 152100 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230914 | 152000 | 7002006050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230914 | 151900 | 7002006050 | 12090 | 12110 | 12110 | 12090 | 2611 |
| 213 | 20230914 | 151800 | 6970414880 | 12100 | 12130 | 12130 | 12100 | 3587 |
| 214 | 20230914 | 151700 | 6926946790 | 12130 | 12100 | 12130 | 12100 | 9087 |
| 215 | 20230914 | 151600 | 6816942590 | 12100 | 12120 | 12120 | 12080 | 4635 |
| 216 | 20230914 | 151500 | 6760881440 | 12120 | 12140 | 12150 | 12120 | 3868 |
| 217 | 20230914 | 151400 | 6713941420 | 12140 | 12170 | 12180 | 12140 | 8753 |
| 218 | 20230914 | 151300 | 6607623320 | 12180 | 12170 | 12180 | 12170 | 2391 |
| 219 | 20230914 | 151200 | 6578513700 | 12180 | 12180 | 12180 | 12170 | 1990 |
| 220 | 20230914 | 151100 | 6554278020 | 12190 | 12180 | 12190 | 12180 | 3190 |
| 221 | 20230914 | 151000 | 6515398580 | 12180 | 12160 | 12190 | 12150 | 2958 |
| 222 | 20230914 | 150900 | 6479401910 | 12160 | 12190 | 12190 | 12150 | 4161 |
| 223 | 20230914 | 150800 | 6428772380 | 12180 | 12200 | 12210 | 12180 | 4517 |
| 224 | 20230914 | 150700 | 6373665940 | 12210 | 12210 | 12220 | 12210 | 3372 |
| 225 | 20230914 | 150600 | 6332479680 | 12210 | 12210 | 12220 | 12210 | 2333 |
| 226 | 20230914 | 150500 | 6303975090 | 12210 | 12210 | 12220 | 12200 | 6215 |
| 227 | 20230914 | 150400 | 6228090370 | 12210 | 12210 | 12220 | 12200 | 6758 |
| 228 | 20230914 | 150300 | 6145587520 | 12200 | 12210 | 12220 | 12190 | 4630 |
| 229 | 20230914 | 150200 | 6089084500 | 12210 | 12260 | 12270 | 12210 | 8136 |
| 230 | 20230914 | 150100 | 5989450790 | 12260 | 12280 | 12290 | 12260 | 5454 |
| 231 | 20230914 | 150000 | 5922524770 | 12280 | 12300 | 12300 | 12280 | 5176 |
| 232 | 20230914 | 145900 | 5858908080 | 12300 | 12290 | 12300 | 12290 | 3812 |
| 233 | 20230914 | 145800 | 5812030610 | 12290 | 12290 | 12300 | 12280 | 5399 |
| 234 | 20230914 | 145700 | 5745679350 | 12280 | 12280 | 12290 | 12280 | 2880 |
| 235 | 20230914 | 145600 | 5710301320 | 12280 | 12280 | 12290 | 12280 | 3837 |
| 236 | 20230914 | 145500 | 5663158850 | 12290 | 12290 | 12290 | 12280 | 2971 |
| 237 | 20230914 | 145400 | 5626658380 | 12290 | 12280 | 12290 | 12280 | 4037 |
| 238 | 20230914 | 145300 | 5577066480 | 12280 | 12250 | 12280 | 12240 | 6883 |
| 239 | 20230914 | 145200 | 5492676870 | 12250 | 12260 | 12280 | 12250 | 3781 |
| 240 | 20230914 | 145100 | 5446300250 | 12260 | 12270 | 12290 | 12260 | 8981 |
| 241 | 20230914 | 145000 | 5336057530 | 12280 | 12250 | 12280 | 12250 | 8160 |
| 242 | 20230914 | 144900 | 5235928370 | 12260 | 12240 | 12260 | 12240 | 4960 |
| 243 | 20230914 | 144800 | 5175172300 | 12230 | 12220 | 12240 | 12220 | 3702 |
| 244 | 20230914 | 144700 | 5129885800 | 12220 | 12230 | 12250 | 12220 | 10102 |
| 245 | 20230914 | 144600 | 5006312810 | 12230 | 12210 | 12230 | 12210 | 8523 |
| 246 | 20230914 | 144500 | 4902164560 | 12210 | 12200 | 12210 | 12190 | 5794 |
| 247 | 20230914 | 144400 | 4831471620 | 12200 | 12180 | 12200 | 12170 | 7291 |
| 248 | 20230914 | 144300 | 4742607680 | 12180 | 12170 | 12180 | 12170 | 8354 |
| 249 | 20230914 | 144200 | 4640863190 | 12170 | 12160 | 12170 | 12150 | 4026 |
| 250 | 20230914 | 144100 | 4591884960 | 12150 | 12130 | 12160 | 12120 | 12901 |
| 251 | 20230914 | 144000 | 4435260450 | 12130 | 12120 | 12130 | 12110 | 6878 |
| 252 | 20230914 | 143900 | 4351877380 | 12110 | 12110 | 12120 | 12110 | 2235 |
| 253 | 20230914 | 143800 | 4324794910 | 12110 | 12100 | 12120 | 12100 | 3796 |
| 254 | 20230914 | 143700 | 4278798540 | 12110 | 12110 | 12120 | 12100 | 5085 |
| 255 | 20230914 | 143600 | 4217222410 | 12110 | 12100 | 12110 | 12090 | 3162 |
| 256 | 20230914 | 143500 | 4178956770 | 12090 | 12070 | 12100 | 12070 | 2919 |
| 257 | 20230914 | 143400 | 4143665620 | 12070 | 12060 | 12070 | 12060 | 3650 |
| 258 | 20230914 | 143300 | 4099617540 | 12060 | 12050 | 12070 | 12050 | 1205 |
| 259 | 20230914 | 143200 | 4085086590 | 12050 | 12050 | 12070 | 12050 | 1946 |
| 260 | 20230914 | 143100 | 4061620880 | 12050 | 12070 | 12070 | 12050 | 1890 |
| 261 | 20230914 | 143000 | 4038827460 | 12060 | 12060 | 12070 | 12060 | 2647 |
| 262 | 20230914 | 142900 | 4006896830 | 12070 | 12060 | 12070 | 12060 | 1530 |
| 263 | 20230914 | 142800 | 3988433290 | 12070 | 12070 | 12070 | 12060 | 2901 |
| 264 | 20230914 | 142700 | 3953422930 | 12070 | 12060 | 12070 | 12060 | 781 |
| 265 | 20230914 | 142600 | 3944001610 | 12060 | 12070 | 12070 | 12060 | 734 |
| 266 | 20230914 | 142500 | 3935146990 | 12060 | 12060 | 12070 | 12060 | 438 |
| 267 | 20230914 | 142400 | 3929864680 | 12060 | 12080 | 12080 | 12060 | 780 |
| 268 | 20230914 | 142300 | 3920453080 | 12070 | 12090 | 12090 | 12070 | 1612 |
| 269 | 20230914 | 142200 | 3900978270 | 12090 | 12090 | 12100 | 12090 | 1372 |
| 270 | 20230914 | 142100 | 3884389220 | 12100 | 12100 | 12110 | 12090 | 440 |
| 271 | 20230914 | 142000 | 3879065830 | 12100 | 12110 | 12110 | 12100 | 2101 |
| 272 | 20230914 | 141900 | 3853642590 | 12100 | 12110 | 12110 | 12100 | 1583 |
| 273 | 20230914 | 141800 | 3834472990 | 12110 | 12100 | 12110 | 12090 | 2216 |
| 274 | 20230914 | 141700 | 3807643220 | 12100 | 12100 | 12100 | 12090 | 3076 |
| 275 | 20230914 | 141600 | 3770425390 | 12100 | 12090 | 12100 | 12090 | 1918 |
| 276 | 20230914 | 141500 | 3747236620 | 12090 | 12070 | 12090 | 12070 | 5259 |
| 277 | 20230914 | 141400 | 3683725870 | 12060 | 12050 | 12070 | 12050 | 1335 |
| 278 | 20230914 | 141300 | 3667625770 | 12050 | 12060 | 12070 | 12050 | 2207 |
| 279 | 20230914 | 141200 | 3641014400 | 12070 | 12040 | 12070 | 12040 | 4330 |
| 280 | 20230914 | 141100 | 3588830780 | 12040 | 12050 | 12050 | 12040 | 640 |
| 281 | 20230914 | 141000 | 3581124900 | 12050 | 12040 | 12050 | 12040 | 823 |
| 282 | 20230914 | 140900 | 3571210550 | 12050 | 12030 | 12050 | 12030 | 7577 |
| 283 | 20230914 | 140800 | 3479974360 | 12040 | 12040 | 12040 | 12030 | 487 |
| 284 | 20230914 | 140700 | 3474113080 | 12030 | 12040 | 12040 | 12030 | 517 |
| 285 | 20230914 | 140600 | 3467892260 | 12040 | 12030 | 12040 | 12030 | 1644 |
| 286 | 20230914 | 140500 | 3448114860 | 12030 | 12020 | 12030 | 12020 | 1222 |
| 287 | 20230914 | 140400 | 3433414270 | 12030 | 12040 | 12040 | 12030 | 619 |
| 288 | 20230914 | 140300 | 3425967070 | 12040 | 12040 | 12040 | 12030 | 1169 |
| 289 | 20230914 | 140200 | 3411892860 | 12020 | 12030 | 12040 | 12020 | 1350 |
| 290 | 20230914 | 140100 | 3395651930 | 12030 | 12020 | 12030 | 12010 | 3369 |
| 291 | 20230914 | 140000 | 3355158160 | 12010 | 12010 | 12020 | 12000 | 226 |
| 292 | 20230914 | 135900 | 3352445040 | 12020 | 12020 | 12020 | 12020 | 99 |
| 293 | 20230914 | 135800 | 3351255060 | 12010 | 12020 | 12020 | 12010 | 1133 |
| 294 | 20230914 | 135700 | 3337644260 | 12020 | 12020 | 12020 | 12020 | 742 |
| 295 | 20230914 | 135600 | 3328725420 | 12020 | 12010 | 12020 | 12010 | 192 |
| 296 | 20230914 | 135500 | 3326418150 | 12020 | 12010 | 12020 | 12010 | 2301 |
| 297 | 20230914 | 135400 | 3298769470 | 12010 | 12000 | 12010 | 12000 | 188 |
| 298 | 20230914 | 135300 | 3296512220 | 12010 | 12010 | 12010 | 12000 | 364 |
| 299 | 20230914 | 135200 | 3292141130 | 12010 | 12000 | 12010 | 12000 | 189 |
| 300 | 20230914 | 135100 | 3289871800 | 12000 | 12010 | 12010 | 12000 | 1623 |
| 301 | 20230914 | 135000 | 3270379740 | 12010 | 12010 | 12010 | 12000 | 260 |
| 302 | 20230914 | 134900 | 3267257700 | 12010 | 11990 | 12010 | 11990 | 2842 |
| 303 | 20230914 | 134800 | 3233156260 | 11990 | 11990 | 11990 | 11990 | 179 |
| 304 | 20230914 | 134700 | 3231010050 | 11990 | 11990 | 11990 | 11990 | 299 |
| 305 | 20230914 | 134600 | 3227425040 | 12000 | 11990 | 12000 | 11990 | 8 |
| 306 | 20230914 | 134500 | 3227329090 | 11990 | 11990 | 12000 | 11990 | 1170 |
| 307 | 20230914 | 134400 | 3213300380 | 11990 | 11980 | 11990 | 11980 | 1740 |
| 308 | 20230914 | 134300 | 3192439480 | 11980 | 11980 | 11980 | 11980 | 773 |
| 309 | 20230914 | 134200 | 3183178940 | 11970 | 11970 | 11970 | 11970 | 584 |
| 310 | 20230914 | 134100 | 3176188460 | 11980 | 11970 | 11980 | 11970 | 160 |
| 311 | 20230914 | 134000 | 3174273220 | 11990 | 11990 | 11990 | 11990 | 1048 |
| 312 | 20230914 | 133900 | 3161707700 | 11990 | 12000 | 12000 | 11990 | 980 |
| 313 | 20230914 | 133800 | 3149947740 | 11990 | 11980 | 11990 | 11970 | 2254 |
| 314 | 20230914 | 133700 | 3122935270 | 11970 | 11990 | 11990 | 11970 | 171 |
| 315 | 20230914 | 133600 | 3120888330 | 11990 | 11990 | 11990 | 11990 | 1103 |
| 316 | 20230914 | 133500 | 3107663360 | 11990 | 11970 | 11990 | 11970 | 3976 |
| 317 | 20230914 | 133400 | 3060010880 | 11970 | 11980 | 11990 | 11970 | 53 |
| 318 | 20230914 | 133300 | 3059375880 | 11980 | 11980 | 11980 | 11970 | 589 |
| 319 | 20230914 | 133200 | 3052320290 | 11980 | 11980 | 11980 | 11980 | 10 |
| 320 | 20230914 | 133100 | 3052200490 | 11970 | 11980 | 11980 | 11970 | 364 |
| 321 | 20230914 | 133000 | 3047840360 | 11980 | 11980 | 11990 | 11980 | 949 |
| 322 | 20230914 | 132900 | 3036471290 | 11980 | 11980 | 11980 | 11980 | 105 |
| 323 | 20230914 | 132800 | 3035213390 | 11980 | 11980 | 11990 | 11980 | 1577 |
| 324 | 20230914 | 132700 | 3016310440 | 11980 | 11990 | 11990 | 11980 | 1309 |
| 325 | 20230914 | 132600 | 3000628490 | 11980 | 11990 | 11990 | 11980 | 1641 |
| 326 | 20230914 | 132500 | 2980957480 | 11990 | 11980 | 11990 | 11980 | 251 |
| 327 | 20230914 | 132400 | 2977948820 | 11980 | 11980 | 11990 | 11980 | 250 |
| 328 | 20230914 | 132300 | 2974953800 | 11980 | 11970 | 11980 | 11970 | 2620 |
| 329 | 20230914 | 132200 | 2943569130 | 11980 | 11970 | 11980 | 11970 | 274 |
| 330 | 20230914 | 132100 | 2940288650 | 11980 | 11980 | 11980 | 11980 | 217 |
| 331 | 20230914 | 132000 | 2937688990 | 11970 | 11970 | 11980 | 11970 | 397 |
| 332 | 20230914 | 131900 | 2932936700 | 11970 | 11980 | 11980 | 11970 | 582 |
| 333 | 20230914 | 131800 | 2925970070 | 11970 | 11970 | 11980 | 11970 | 243 |
| 334 | 20230914 | 131700 | 2923061260 | 11970 | 11970 | 11980 | 11970 | 440 |
| 335 | 20230914 | 131600 | 2917794360 | 11980 | 11970 | 11980 | 11970 | 202 |
| 336 | 20230914 | 131500 | 2915374930 | 11980 | 11970 | 11980 | 11970 | 55 |
| 337 | 20230914 | 131400 | 2914716550 | 11970 | 11940 | 11970 | 11940 | 1490 |
| 338 | 20230914 | 131300 | 2896892020 | 11940 | 11940 | 11950 | 11940 | 386 |
| 339 | 20230914 | 131200 | 2892283030 | 11940 | 11960 | 11970 | 11940 | 1473 |
| 340 | 20230914 | 131100 | 2874688070 | 11960 | 11960 | 11960 | 11960 | 275 |
| 341 | 20230914 | 131000 | 2871399070 | 11960 | 11960 | 11970 | 11960 | 552 |
| 342 | 20230914 | 130900 | 2864797120 | 11960 | 11960 | 11960 | 11960 | 227 |
| 343 | 20230914 | 130800 | 2862082200 | 11960 | 11960 | 11970 | 11960 | 973 |
| 344 | 20230914 | 130700 | 2850444590 | 11960 | 11970 | 11970 | 11960 | 41 |
| 345 | 20230914 | 130600 | 2849954200 | 11960 | 11970 | 11970 | 11960 | 146 |
| 346 | 20230914 | 130500 | 2848206970 | 11970 | 11970 | 11970 | 11970 | 693 |
| 347 | 20230914 | 130400 | 2839911760 | 11970 | 11980 | 11980 | 11970 | 67 |
| 348 | 20230914 | 130300 | 2839109690 | 11970 | 11970 | 11970 | 11970 | 133 |
| 349 | 20230914 | 130200 | 2837517680 | 11970 | 11980 | 11980 | 11970 | 144 |
| 350 | 20230914 | 130100 | 2835793990 | 11980 | 11980 | 11980 | 11970 | 1780 |
| 351 | 20230914 | 130000 | 2814470500 | 11980 | 11970 | 11980 | 11960 | 1345 |
| 352 | 20230914 | 125900 | 2798371590 | 11970 | 11960 | 11980 | 11960 | 2150 |
| 353 | 20230914 | 125800 | 2772636060 | 11960 | 11970 | 11980 | 11960 | 5919 |
| 354 | 20230914 | 125700 | 2701785930 | 11980 | 11970 | 11980 | 11970 | 188 |
| 355 | 20230914 | 125600 | 2699535500 | 11970 | 11990 | 11990 | 11970 | 97 |
| 356 | 20230914 | 125500 | 2698372680 | 11980 | 11970 | 11990 | 11970 | 743 |
| 357 | 20230914 | 125400 | 2689471420 | 11980 | 11990 | 11990 | 11970 | 94 |
| 358 | 20230914 | 125300 | 2688345650 | 11990 | 11990 | 11990 | 11980 | 1517 |
| 359 | 20230914 | 125200 | 2670171900 | 11980 | 11990 | 11990 | 11980 | 68 |
| 360 | 20230914 | 125100 | 2669356880 | 11990 | 11980 | 11990 | 11980 | 56 |
| 361 | 20230914 | 125000 | 2668685960 | 11980 | 11990 | 11990 | 11980 | 77 |
| 362 | 20230914 | 124900 | 2667763460 | 11990 | 11990 | 11990 | 11990 | 73 |
| 363 | 20230914 | 124800 | 2666888190 | 11990 | 11990 | 11990 | 11980 | 206 |
| 364 | 20230914 | 124700 | 2664418690 | 11980 | 11980 | 11980 | 11980 | 76 |
| 365 | 20230914 | 124600 | 2663508210 | 11980 | 11980 | 11990 | 11980 | 554 |
| 366 | 20230914 | 124500 | 2656870250 | 11980 | 11990 | 11990 | 11980 | 104 |
| 367 | 20230914 | 124400 | 2655624240 | 11980 | 11980 | 11980 | 11980 | 345 |
| 368 | 20230914 | 124300 | 2651491140 | 11980 | 11990 | 11990 | 11980 | 76 |
| 369 | 20230914 | 124200 | 2650580500 | 11990 | 11990 | 11990 | 11980 | 443 |
| 370 | 20230914 | 124100 | 2645272150 | 11990 | 11990 | 11990 | 11980 | 607 |
| 371 | 20230914 | 124000 | 2637998200 | 11980 | 11980 | 11990 | 11980 | 200 |
| 372 | 20230914 | 123900 | 2635601930 | 11990 | 11990 | 11990 | 11990 | 486 |
| 373 | 20230914 | 123800 | 2629774790 | 11980 | 11990 | 11990 | 11980 | 78 |
| 374 | 20230914 | 123700 | 2628840150 | 11990 | 11990 | 11990 | 11990 | 101 |
| 375 | 20230914 | 123600 | 2627629160 | 11990 | 11980 | 11990 | 11980 | 208 |
| 376 | 20230914 | 123500 | 2625137290 | 11980 | 11980 | 11990 | 11980 | 495 |
| 377 | 20230914 | 123400 | 2619207150 | 11980 | 11980 | 11980 | 11980 | 0 |
| 378 | 20230914 | 123300 | 2619207150 | 11980 | 11980 | 11980 | 11980 | 610 |
| 379 | 20230914 | 123200 | 2611899350 | 11980 | 11980 | 11990 | 11980 | 194 |
| 380 | 20230914 | 123100 | 2609575070 | 11980 | 11980 | 11980 | 11970 | 263 |
| 381 | 20230914 | 123000 | 2606424740 | 11980 | 11980 | 11980 | 11980 | 76 |
| 382 | 20230914 | 122900 | 2605514260 | 11980 | 11980 | 11990 | 11980 | 173 |
| 383 | 20230914 | 122800 | 2603441540 | 11980 | 11990 | 11990 | 11980 | 226 |
| 384 | 20230914 | 122700 | 2600733960 | 11990 | 11990 | 11990 | 11970 | 277 |
| 385 | 20230914 | 122600 | 2597417820 | 11980 | 11980 | 11990 | 11980 | 1095 |
| 386 | 20230914 | 122500 | 2584299650 | 11980 | 11980 | 11980 | 11980 | 852 |
| 387 | 20230914 | 122400 | 2574092690 | 11980 | 11980 | 11980 | 11980 | 131 |
| 388 | 20230914 | 122300 | 2572523310 | 11970 | 11980 | 11980 | 11970 | 1406 |
| 389 | 20230914 | 122200 | 2555680770 | 11980 | 11970 | 11980 | 11970 | 667 |
| 390 | 20230914 | 122100 | 2547696410 | 11960 | 11970 | 11970 | 11960 | 399 |
| 391 | 20230914 | 122000 | 2542923880 | 11970 | 11970 | 11970 | 11960 | 109 |
| 392 | 20230914 | 121900 | 2541619160 | 11970 | 11970 | 11970 | 11970 | 154 |
| 393 | 20230914 | 121800 | 2539775780 | 11970 | 11970 | 11970 | 11970 | 312 |
| 394 | 20230914 | 121700 | 2536041140 | 11970 | 11970 | 11970 | 11970 | 311 |
| 395 | 20230914 | 121600 | 2532318470 | 11970 | 11970 | 11970 | 11970 | 1429 |
| 396 | 20230914 | 121500 | 2515213340 | 11960 | 11970 | 11970 | 11950 | 801 |
| 397 | 20230914 | 121400 | 2505630380 | 11950 | 11960 | 11970 | 11950 | 188 |
| 398 | 20230914 | 121300 | 2503383280 | 11960 | 11950 | 11970 | 11950 | 637 |
| 399 | 20230914 | 121200 | 2495770970 | 11950 | 11950 | 11970 | 11950 | 408 |
| 400 | 20230914 | 121100 | 2490895290 | 11970 | 11950 | 11970 | 11950 | 403 |
| 401 | 20230914 | 121000 | 2486078760 | 11950 | 11960 | 11960 | 11950 | 362 |
| 402 | 20230914 | 120900 | 2481750680 | 11960 | 11970 | 11970 | 11950 | 57 |
| 403 | 20230914 | 120800 | 2481069330 | 11970 | 11970 | 11970 | 11970 | 135 |
| 404 | 20230914 | 120700 | 2479453380 | 11940 | 11950 | 11970 | 11940 | 163 |
| 405 | 20230914 | 120600 | 2477505460 | 11970 | 11970 | 11970 | 11950 | 230 |
| 406 | 20230914 | 120500 | 2474756780 | 11950 | 11950 | 11970 | 11950 | 170 |
| 407 | 20230914 | 120400 | 2472724880 | 11950 | 11950 | 11960 | 11950 | 307 |
| 408 | 20230914 | 120300 | 2469056220 | 11950 | 11970 | 11970 | 11950 | 113 |
| 409 | 20230914 | 120200 | 2467705270 | 11960 | 11950 | 11970 | 11950 | 2654 |
| 410 | 20230914 | 120100 | 2435989410 | 11940 | 11950 | 11950 | 11940 | 952 |
| 411 | 20230914 | 120000 | 2424621360 | 11940 | 11960 | 11970 | 11940 | 2297 |
| 412 | 20230914 | 115900 | 2397168740 | 11960 | 11970 | 11970 | 11960 | 3023 |
| 413 | 20230914 | 115800 | 2361002290 | 11980 | 11990 | 11990 | 11980 | 446 |
| 414 | 20230914 | 115700 | 2355659010 | 11990 | 11980 | 11990 | 11980 | 68 |
| 415 | 20230914 | 115600 | 2354844200 | 11980 | 11980 | 11980 | 11980 | 130 |
| 416 | 20230914 | 115500 | 2353286800 | 11980 | 11970 | 11980 | 11970 | 114 |
| 417 | 20230914 | 115400 | 2351922180 | 11970 | 11970 | 11990 | 11970 | 108 |
| 418 | 20230914 | 115300 | 2350629300 | 11970 | 11970 | 11970 | 11970 | 89 |
| 419 | 20230914 | 115200 | 2349563970 | 11970 | 11980 | 11980 | 11970 | 296 |
| 420 | 20230914 | 115100 | 2346019690 | 11980 | 11970 | 11980 | 11970 | 1241 |
| 421 | 20230914 | 115000 | 2331157350 | 11970 | 11970 | 11980 | 11970 | 187 |
| 422 | 20230914 | 114900 | 2328917960 | 11970 | 11960 | 11970 | 11960 | 107 |
| 423 | 20230914 | 114800 | 2327637670 | 11980 | 11970 | 11980 | 11960 | 244 |
| 424 | 20230914 | 114700 | 2324717140 | 11970 | 11970 | 11980 | 11970 | 43 |
| 425 | 20230914 | 114600 | 2324202400 | 11970 | 11970 | 11970 | 11970 | 786 |
| 426 | 20230914 | 114500 | 2314793980 | 11980 | 11980 | 11980 | 11980 | 60 |
| 427 | 20230914 | 114400 | 2314075180 | 11980 | 11980 | 11980 | 11970 | 66 |
| 428 | 20230914 | 114300 | 2313284540 | 11980 | 11980 | 11980 | 11980 | 98 |
| 429 | 20230914 | 114200 | 2312110500 | 11980 | 11980 | 11980 | 11980 | 84 |
| 430 | 20230914 | 114100 | 2311104180 | 11980 | 11960 | 11980 | 11960 | 907 |
| 431 | 20230914 | 114000 | 2300247680 | 11960 | 11960 | 11970 | 11960 | 137 |
| 432 | 20230914 | 113900 | 2298609150 | 11970 | 11960 | 11970 | 11960 | 444 |
| 433 | 20230914 | 113800 | 2293298380 | 11970 | 11970 | 11970 | 11970 | 29 |
| 434 | 20230914 | 113700 | 2292951250 | 11970 | 11970 | 11970 | 11970 | 379 |
| 435 | 20230914 | 113600 | 2288414620 | 11980 | 11980 | 11980 | 11980 | 274 |
| 436 | 20230914 | 113500 | 2285132100 | 11970 | 11970 | 11970 | 11970 | 281 |
| 437 | 20230914 | 113400 | 2281768530 | 11970 | 11970 | 11970 | 11970 | 2 |
| 438 | 20230914 | 113300 | 2281744590 | 11970 | 11980 | 11990 | 11970 | 202 |
| 439 | 20230914 | 113200 | 2279324820 | 11980 | 11960 | 11980 | 11960 | 1543 |
| 440 | 20230914 | 113100 | 2260855760 | 11960 | 11960 | 11960 | 11960 | 64 |
| 441 | 20230914 | 113000 | 2260090320 | 11970 | 11970 | 11970 | 11970 | 10 |
| 442 | 20230914 | 112900 | 2259970620 | 11970 | 11940 | 11970 | 11940 | 2329 |
| 443 | 20230914 | 112800 | 2232123080 | 11950 | 11950 | 11950 | 11940 | 965 |
| 444 | 20230914 | 112700 | 2220592010 | 11960 | 11960 | 11960 | 11950 | 167 |
| 445 | 20230914 | 112600 | 2218595700 | 11950 | 11950 | 11960 | 11950 | 570 |
| 446 | 20230914 | 112500 | 2211783880 | 11950 | 11950 | 11950 | 11940 | 1447 |
| 447 | 20230914 | 112400 | 2194492540 | 11940 | 11950 | 11950 | 11940 | 190 |
| 448 | 20230914 | 112300 | 2192223080 | 11940 | 11940 | 11940 | 11940 | 560 |
| 449 | 20230914 | 112200 | 2185536680 | 11940 | 11950 | 11950 | 11940 | 674 |
| 450 | 20230914 | 112100 | 2177485360 | 11950 | 11960 | 11960 | 11950 | 487 |
| 451 | 20230914 | 112000 | 2171665330 | 11960 | 11960 | 11960 | 11950 | 556 |
| 452 | 20230914 | 111900 | 2165020530 | 11960 | 11960 | 11960 | 11960 | 29 |
| 453 | 20230914 | 111800 | 2164673690 | 11960 | 11960 | 11970 | 11960 | 70 |
| 454 | 20230914 | 111700 | 2163836450 | 11960 | 11940 | 11960 | 11940 | 1856 |
| 455 | 20230914 | 111600 | 2141658280 | 11940 | 11940 | 11940 | 11940 | 286 |
| 456 | 20230914 | 111500 | 2138243440 | 11940 | 11940 | 11940 | 11930 | 1227 |
| 457 | 20230914 | 111400 | 2123594510 | 11930 | 11940 | 11940 | 11930 | 535 |
| 458 | 20230914 | 111300 | 2117208680 | 11950 | 11940 | 11950 | 11930 | 961 |
| 459 | 20230914 | 111200 | 2105735000 | 11940 | 11940 | 11950 | 11940 | 519 |
| 460 | 20230914 | 111100 | 2099537490 | 11940 | 11940 | 11940 | 11940 | 822 |
| 461 | 20230914 | 111000 | 2089722810 | 11940 | 11950 | 11950 | 11940 | 655 |
| 462 | 20230914 | 110900 | 2081901510 | 11950 | 11950 | 11950 | 11940 | 244 |
| 463 | 20230914 | 110800 | 2078987540 | 11940 | 11940 | 11950 | 11940 | 820 |
| 464 | 20230914 | 110700 | 2069196430 | 11940 | 11930 | 11940 | 11920 | 1086 |
| 465 | 20230914 | 110600 | 2056238120 | 11940 | 11940 | 11940 | 11920 | 246 |
| 466 | 20230914 | 110500 | 2053304240 | 11920 | 11930 | 11940 | 11920 | 242 |
| 467 | 20230914 | 110400 | 2050417560 | 11930 | 11930 | 11930 | 11930 | 218 |
| 468 | 20230914 | 110300 | 2047816820 | 11940 | 11950 | 11950 | 11930 | 1022 |
| 469 | 20230914 | 110200 | 2035624020 | 11950 | 11950 | 11950 | 11930 | 2087 |
| 470 | 20230914 | 110100 | 2010691600 | 11950 | 11950 | 11950 | 11950 | 736 |
| 471 | 20230914 | 110000 | 2001896400 | 11950 | 11950 | 11950 | 11940 | 756 |
| 472 | 20230914 | 105900 | 1992866560 | 11940 | 11950 | 11950 | 11940 | 338 |
| 473 | 20230914 | 105800 | 1988830090 | 11940 | 11970 | 11970 | 11940 | 3137 |
| 474 | 20230914 | 105700 | 1951349320 | 11950 | 11960 | 11970 | 11950 | 361 |
| 475 | 20230914 | 105600 | 1947031500 | 11950 | 11960 | 11960 | 11950 | 162 |
| 476 | 20230914 | 105500 | 1945094440 | 11960 | 11960 | 11970 | 11960 | 423 |
| 477 | 20230914 | 105400 | 1940033520 | 11960 | 11960 | 11970 | 11960 | 1119 |
| 478 | 20230914 | 105300 | 1926648220 | 11950 | 11960 | 11960 | 11950 | 569 |
| 479 | 20230914 | 105200 | 1919844500 | 11950 | 11960 | 11970 | 11950 | 1839 |
| 480 | 20230914 | 105100 | 1897848750 | 11970 | 11970 | 11970 | 11960 | 1545 |
| 481 | 20230914 | 105000 | 1879370010 | 11960 | 11980 | 11980 | 11960 | 1614 |
| 482 | 20230914 | 104900 | 1860055600 | 11990 | 11980 | 11990 | 11980 | 634 |
| 483 | 20230914 | 104800 | 1852459130 | 11980 | 11990 | 11990 | 11980 | 1013 |
| 484 | 20230914 | 104700 | 1840321690 | 11980 | 11970 | 11980 | 11970 | 326 |
| 485 | 20230914 | 104600 | 1836416680 | 11980 | 11970 | 11980 | 11970 | 469 |
| 486 | 20230914 | 104500 | 1830798940 | 11970 | 11980 | 11980 | 11970 | 790 |
| 487 | 20230914 | 104400 | 1821338520 | 12010 | 12010 | 12010 | 11980 | 425 |
| 488 | 20230914 | 104300 | 1816243370 | 11980 | 11980 | 11980 | 11980 | 148 |
| 489 | 20230914 | 104200 | 1814470330 | 11990 | 12000 | 12000 | 11990 | 1771 |
| 490 | 20230914 | 104100 | 1793231560 | 12010 | 12010 | 12010 | 12000 | 1936 |
| 491 | 20230914 | 104000 | 1769980930 | 12010 | 12020 | 12020 | 12010 | 70 |
| 492 | 20230914 | 103900 | 1769140200 | 12010 | 12010 | 12010 | 12010 | 994 |
| 493 | 20230914 | 103800 | 1757202260 | 12010 | 12020 | 12020 | 12000 | 1575 |
| 494 | 20230914 | 103700 | 1738297410 | 12010 | 12020 | 12020 | 12010 | 181 |
| 495 | 20230914 | 103600 | 1736123560 | 12010 | 12020 | 12020 | 12010 | 170 |
| 496 | 20230914 | 103500 | 1734081160 | 12020 | 12010 | 12020 | 12010 | 2019 |
| 497 | 20230914 | 103400 | 1709815780 | 12020 | 12020 | 12020 | 12020 | 88 |
| 498 | 20230914 | 103300 | 1708758020 | 12020 | 12020 | 12030 | 12020 | 109 |
| 499 | 20230914 | 103200 | 1707447410 | 12030 | 12030 | 12030 | 12020 | 256 |
| 500 | 20230914 | 103100 | 1704368350 | 12030 | 12020 | 12030 | 12020 | 482 |
| 501 | 20230914 | 103000 | 1698572770 | 12030 | 12030 | 12030 | 12010 | 222 |
| 502 | 20230914 | 102900 | 1695906490 | 12010 | 12000 | 12030 | 12000 | 1667 |
| 503 | 20230914 | 102800 | 1675876380 | 12000 | 12000 | 12010 | 11990 | 893 |
| 504 | 20230914 | 102700 | 1665155470 | 12000 | 11990 | 12000 | 11990 | 763 |
| 505 | 20230914 | 102600 | 1655999600 | 12000 | 11990 | 12000 | 11980 | 2237 |
| 506 | 20230914 | 102500 | 1629179870 | 11990 | 11980 | 11990 | 11980 | 210 |
| 507 | 20230914 | 102400 | 1626662580 | 11980 | 11990 | 11990 | 11980 | 627 |
| 508 | 20230914 | 102300 | 1619144910 | 11990 | 11980 | 11990 | 11980 | 1268 |
| 509 | 20230914 | 102200 | 1603952030 | 11970 | 11980 | 11980 | 11970 | 384 |
| 510 | 20230914 | 102100 | 1599354150 | 11970 | 11970 | 11980 | 11970 | 1264 |
| 511 | 20230914 | 102000 | 1584220020 | 11970 | 11970 | 11980 | 11960 | 899 |
| 512 | 20230914 | 101900 | 1573461150 | 11980 | 11960 | 11980 | 11960 | 6 |
| 513 | 20230914 | 101800 | 1573389330 | 11980 | 11980 | 11980 | 11970 | 368 |
| 514 | 20230914 | 101700 | 1568983030 | 11990 | 11990 | 11990 | 11990 | 26 |
| 515 | 20230914 | 101600 | 1568671290 | 11970 | 11980 | 11990 | 11970 | 810 |
| 516 | 20230914 | 101500 | 1558968720 | 11990 | 12000 | 12000 | 11970 | 1182 |
| 517 | 20230914 | 101400 | 1544804770 | 12020 | 12020 | 12020 | 12000 | 853 |
| 518 | 20230914 | 101300 | 1534561740 | 12020 | 12030 | 12030 | 12020 | 547 |
| 519 | 20230914 | 101200 | 1527985440 | 12020 | 12010 | 12030 | 12010 | 1342 |
| 520 | 20230914 | 101100 | 1511860610 | 12020 | 12030 | 12030 | 12010 | 732 |
| 521 | 20230914 | 101000 | 1503061080 | 12020 | 12000 | 12020 | 12000 | 2130 |
| 522 | 20230914 | 100900 | 1477473170 | 12000 | 11980 | 12000 | 11980 | 4422 |
| 523 | 20230914 | 100800 | 1424431890 | 11990 | 11970 | 11990 | 11970 | 3441 |
| 524 | 20230914 | 100700 | 1383186130 | 11960 | 11980 | 11980 | 11960 | 644 |
| 525 | 20230914 | 100600 | 1375478190 | 11980 | 11960 | 11980 | 11950 | 1097 |
| 526 | 20230914 | 100500 | 1362345140 | 11960 | 11960 | 11970 | 11960 | 347 |
| 527 | 20230914 | 100400 | 1358193530 | 11960 | 11950 | 11960 | 11950 | 748 |
| 528 | 20230914 | 100300 | 1349248680 | 11950 | 11950 | 11950 | 11950 | 835 |
| 529 | 20230914 | 100200 | 1339270430 | 11950 | 11940 | 11950 | 11940 | 1381 |
| 530 | 20230914 | 100100 | 1322777200 | 11940 | 11940 | 11940 | 11930 | 1008 |
| 531 | 20230914 | 100000 | 1310743700 | 11940 | 11930 | 11940 | 11930 | 395 |
| 532 | 20230914 | 095900 | 1306030720 | 11930 | 11920 | 11930 | 11920 | 795 |
| 533 | 20230914 | 095800 | 1296548120 | 11930 | 11930 | 11930 | 11920 | 2729 |
| 534 | 20230914 | 095700 | 1264017080 | 11920 | 11940 | 11940 | 11920 | 237 |
| 535 | 20230914 | 095600 | 1261190530 | 11940 | 11940 | 11940 | 11920 | 582 |
| 536 | 20230914 | 095500 | 1254246020 | 11930 | 11930 | 11940 | 11930 | 806 |
| 537 | 20230914 | 095400 | 1244630370 | 11930 | 11930 | 11940 | 11930 | 396 |
| 538 | 20230914 | 095300 | 1239906010 | 11930 | 11930 | 11940 | 11930 | 575 |
| 539 | 20230914 | 095200 | 1233045030 | 11930 | 11940 | 11940 | 11930 | 170 |
| 540 | 20230914 | 095100 | 1231016270 | 11940 | 11930 | 11940 | 11920 | 1130 |
| 541 | 20230914 | 095000 | 1217535060 | 11920 | 11930 | 11930 | 11920 | 241 |
| 542 | 20230914 | 094900 | 1214660470 | 11950 | 11930 | 11950 | 11920 | 887 |
| 543 | 20230914 | 094800 | 1204079200 | 11930 | 11950 | 11950 | 11930 | 434 |
| 544 | 20230914 | 094700 | 1198897920 | 11950 | 11960 | 11960 | 11950 | 172 |
| 545 | 20230914 | 094600 | 1196841490 | 11960 | 11930 | 11960 | 11930 | 2066 |
| 546 | 20230914 | 094500 | 1172164370 | 11930 | 11940 | 11940 | 11930 | 590 |
| 547 | 20230914 | 094400 | 1165125560 | 11930 | 11940 | 11940 | 11930 | 621 |
| 548 | 20230914 | 094300 | 1157713810 | 11930 | 11920 | 11940 | 11920 | 279 |
| 549 | 20230914 | 094200 | 1154386640 | 11930 | 11920 | 11930 | 11920 | 625 |
| 550 | 20230914 | 094100 | 1146931730 | 11920 | 11930 | 11930 | 11920 | 255 |
| 551 | 20230914 | 094000 | 1143890790 | 11930 | 11940 | 11940 | 11930 | 791 |
| 552 | 20230914 | 093900 | 1134454040 | 11960 | 11940 | 11960 | 11930 | 1114 |
| 553 | 20230914 | 093800 | 1121151370 | 11940 | 11940 | 11950 | 11930 | 1356 |
| 554 | 20230914 | 093700 | 1104960110 | 11940 | 11940 | 11940 | 11930 | 253 |
| 555 | 20230914 | 093600 | 1101941500 | 11940 | 11940 | 11940 | 11920 | 1194 |
| 556 | 20230914 | 093500 | 1087700290 | 11940 | 11960 | 11960 | 11940 | 179 |
| 557 | 20230914 | 093400 | 1085562980 | 11960 | 11950 | 11960 | 11930 | 2737 |
| 558 | 20230914 | 093300 | 1052875160 | 11950 | 11940 | 11980 | 11940 | 458 |
| 559 | 20230914 | 093200 | 1047396510 | 11930 | 11990 | 11990 | 11930 | 601 |
| 560 | 20230914 | 093100 | 1040195500 | 11990 | 11930 | 11990 | 11920 | 1983 |
| 561 | 20230914 | 093000 | 1016502430 | 11930 | 11920 | 11930 | 11910 | 2095 |
| 562 | 20230914 | 092900 | 991523350 | 11920 | 11930 | 11940 | 11920 | 1418 |
| 563 | 20230914 | 092800 | 974605170 | 11910 | 11960 | 11960 | 11910 | 2466 |
| 564 | 20230914 | 092700 | 945143680 | 12000 | 12000 | 12000 | 11950 | 869 |
| 565 | 20230914 | 092600 | 934744740 | 11970 | 12000 | 12010 | 11970 | 3182 |
| 566 | 20230914 | 092500 | 896600990 | 12010 | 12040 | 12040 | 12000 | 3056 |
| 567 | 20230914 | 092400 | 859853190 | 12030 | 12040 | 12050 | 12020 | 3078 |
| 568 | 20230914 | 092300 | 822791040 | 12040 | 12030 | 12040 | 12020 | 4248 |
| 569 | 20230914 | 092200 | 771673510 | 12030 | 12010 | 12030 | 12010 | 2465 |
| 570 | 20230914 | 092100 | 742049410 | 12000 | 11970 | 12000 | 11970 | 4384 |
| 571 | 20230914 | 092000 | 689461580 | 11970 | 11950 | 12000 | 11950 | 5159 |
| 572 | 20230914 | 091900 | 627658070 | 11950 | 11950 | 11960 | 11910 | 3061 |
| 573 | 20230914 | 091800 | 591123870 | 11950 | 11960 | 11960 | 11940 | 1359 |
| 574 | 20230914 | 091700 | 574885170 | 11960 | 11970 | 11970 | 11940 | 3350 |
| 575 | 20230914 | 091600 | 534834780 | 11970 | 11950 | 11970 | 11950 | 3141 |
| 576 | 20230914 | 091500 | 497273830 | 11940 | 11940 | 11970 | 11940 | 6145 |
| 577 | 20230914 | 091400 | 423839000 | 11930 | 11840 | 11940 | 11840 | 5663 |
| 578 | 20230914 | 091300 | 356487750 | 11840 | 11790 | 11840 | 11790 | 2901 |
| 579 | 20230914 | 091200 | 322189810 | 11790 | 11820 | 11820 | 11780 | 196 |
| 580 | 20230914 | 091100 | 319876230 | 11820 | 11820 | 11820 | 11770 | 1050 |
| 581 | 20230914 | 091000 | 307493050 | 11820 | 11780 | 11830 | 11760 | 1243 |
| 582 | 20230914 | 090900 | 292807040 | 11770 | 11820 | 11840 | 11760 | 2245 |
| 583 | 20230914 | 090800 | 266335540 | 11840 | 11850 | 11850 | 11810 | 709 |
| 584 | 20230914 | 090700 | 257948550 | 11870 | 11810 | 11870 | 11810 | 2166 |
| 585 | 20230914 | 090600 | 232297100 | 11810 | 11820 | 11820 | 11810 | 1067 |
| 586 | 20230914 | 090500 | 219691680 | 11810 | 11810 | 11850 | 11800 | 243 |
| 587 | 20230914 | 090400 | 216821460 | 11810 | 11810 | 11880 | 11810 | 3097 |
| 588 | 20230914 | 090300 | 180135330 | 11840 | 11800 | 11880 | 11800 | 1273 |
| 589 | 20230914 | 090200 | 165094010 | 11780 | 11890 | 11900 | 11780 | 5251 |
| 590 | 20230914 | 090100 | 102968410 | 11890 | 11860 | 11930 | 11860 | 2381 |
| 591 | 20230914 | 090000 | 74647140 | 11860 | 11800 | 11880 | 11800 | 6321 |