32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 20647 |
| 3 | 20240103 | 185400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240103 | 185300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240103 | 185200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240103 | 185100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240103 | 185000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240103 | 184900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240103 | 184800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240103 | 184700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240103 | 184600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240103 | 184500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240103 | 184400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240103 | 184300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240103 | 184200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240103 | 184100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240103 | 184000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240103 | 183900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240103 | 183800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240103 | 183700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240103 | 183600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240103 | 183500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240103 | 183400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240103 | 183300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240103 | 183200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240103 | 183100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240103 | 183000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240103 | 182900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240103 | 182800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240103 | 182700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240103 | 182600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240103 | 182500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 20647 |
| 33 | 20240103 | 182400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240103 | 182300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240103 | 182200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240103 | 182100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240103 | 182000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240103 | 181900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240103 | 181800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240103 | 181700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240103 | 181600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240103 | 181500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240103 | 181400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240103 | 181300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240103 | 181200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240103 | 181100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240103 | 181000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240103 | 180900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240103 | 180800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240103 | 180700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240103 | 180600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240103 | 180500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240103 | 180400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240103 | 180300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240103 | 180200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240103 | 180100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240103 | 180000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240103 | 175900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240103 | 175800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240103 | 175700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240103 | 175600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240103 | 175500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 20647 |
| 63 | 20240103 | 175400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240103 | 175300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240103 | 175200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240103 | 175100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240103 | 175000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240103 | 174900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240103 | 174800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240103 | 174700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240103 | 174600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240103 | 174500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240103 | 174400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240103 | 174300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240103 | 174200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240103 | 174100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240103 | 174000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240103 | 173900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240103 | 173800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240103 | 173700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240103 | 173600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240103 | 173500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240103 | 173400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240103 | 173300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240103 | 173200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240103 | 173100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240103 | 173000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240103 | 172900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240103 | 172800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240103 | 172700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240103 | 172600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240103 | 172500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 20647 |
| 93 | 20240103 | 172400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240103 | 172300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240103 | 172200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240103 | 172100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240103 | 172000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240103 | 171900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240103 | 171800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240103 | 171700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240103 | 171600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240103 | 171500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240103 | 171400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240103 | 171300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240103 | 171200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240103 | 171100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240103 | 171000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240103 | 170900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240103 | 170800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240103 | 170700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240103 | 170600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240103 | 170500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240103 | 170400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240103 | 170300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240103 | 170200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240103 | 170100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240103 | 170000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240103 | 165900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240103 | 165800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240103 | 165700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240103 | 165600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240103 | 165500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 20647 |
| 123 | 20240103 | 165400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240103 | 165300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240103 | 165200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240103 | 165100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240103 | 165000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240103 | 164900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240103 | 164800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240103 | 164700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240103 | 164600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240103 | 164500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240103 | 164400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240103 | 164300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240103 | 164200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240103 | 164100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240103 | 164000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240103 | 163900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240103 | 163800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240103 | 163700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240103 | 163600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240103 | 163500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240103 | 163400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240103 | 163300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240103 | 163200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240103 | 163100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240103 | 163000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240103 | 162900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240103 | 162800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240103 | 162700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240103 | 162600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240103 | 162500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 20647 |
| 153 | 20240103 | 162400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240103 | 162300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240103 | 162200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240103 | 162100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240103 | 162000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240103 | 161900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240103 | 161800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240103 | 161700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240103 | 161600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240103 | 161500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240103 | 161400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240103 | 161300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240103 | 161200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240103 | 161100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240103 | 161000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240103 | 160900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240103 | 160800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240103 | 160700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240103 | 160600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240103 | 160500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240103 | 160400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240103 | 160300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240103 | 160200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240103 | 160100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240103 | 160000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240103 | 155900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240103 | 155800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240103 | 155700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240103 | 155600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240103 | 155500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 20647 |
| 183 | 20240103 | 155400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240103 | 155300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240103 | 155200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240103 | 155100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240103 | 155000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240103 | 154900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240103 | 154800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240103 | 154700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240103 | 154600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240103 | 154500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240103 | 154400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240103 | 154300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240103 | 154200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240103 | 154100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240103 | 154000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240103 | 153900 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240103 | 153800 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240103 | 153700 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240103 | 153600 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240103 | 153500 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240103 | 153400 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240103 | 153300 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240103 | 153200 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240103 | 153100 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240103 | 153000 | 5652250220 | 13180 | 13180 | 13180 | 13180 | 20647 |
| 208 | 20240103 | 152900 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240103 | 152800 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240103 | 152700 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240103 | 152600 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240103 | 152500 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 213 | 20240103 | 152400 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240103 | 152300 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240103 | 152200 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240103 | 152100 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240103 | 152000 | 5380122760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240103 | 151900 | 5380122760 | 13230 | 13240 | 13250 | 13230 | 1240 |
| 219 | 20240103 | 151800 | 5363710000 | 13250 | 13240 | 13250 | 13240 | 555 |
| 220 | 20240103 | 151700 | 5356361770 | 13240 | 13230 | 13250 | 13230 | 858 |
| 221 | 20240103 | 151600 | 5345003790 | 13230 | 13250 | 13250 | 13220 | 4422 |
| 222 | 20240103 | 151500 | 5286500210 | 13230 | 13240 | 13240 | 13230 | 1542 |
| 223 | 20240103 | 151400 | 5266098520 | 13230 | 13240 | 13240 | 13230 | 1370 |
| 224 | 20240103 | 151300 | 5247966540 | 13230 | 13240 | 13250 | 13230 | 5076 |
| 225 | 20240103 | 151200 | 5180761090 | 13240 | 13250 | 13250 | 13240 | 1208 |
| 226 | 20240103 | 151100 | 5164764530 | 13250 | 13240 | 13250 | 13240 | 588 |
| 227 | 20240103 | 151000 | 5156978220 | 13250 | 13250 | 13250 | 13240 | 613 |
| 228 | 20240103 | 150900 | 5148860480 | 13250 | 13260 | 13260 | 13250 | 407 |
| 229 | 20240103 | 150800 | 5143467410 | 13240 | 13260 | 13260 | 13240 | 1703 |
| 230 | 20240103 | 150700 | 5120903610 | 13260 | 13250 | 13260 | 13250 | 121 |
| 231 | 20240103 | 150600 | 5119299730 | 13250 | 13260 | 13260 | 13250 | 215 |
| 232 | 20240103 | 150500 | 5116448980 | 13250 | 13250 | 13260 | 13250 | 1882 |
| 233 | 20240103 | 150400 | 5091510570 | 13260 | 13260 | 13260 | 13250 | 359 |
| 234 | 20240103 | 150300 | 5086750360 | 13260 | 13260 | 13270 | 13250 | 561 |
| 235 | 20240103 | 150200 | 5079312740 | 13250 | 13260 | 13260 | 13250 | 139 |
| 236 | 20240103 | 150100 | 5077469910 | 13260 | 13250 | 13260 | 13250 | 396 |
| 237 | 20240103 | 150000 | 5072221410 | 13250 | 13240 | 13250 | 13240 | 332 |
| 238 | 20240103 | 145900 | 5067823200 | 13240 | 13250 | 13250 | 13240 | 1661 |
| 239 | 20240103 | 145800 | 5045825380 | 13250 | 13260 | 13260 | 13240 | 966 |
| 240 | 20240103 | 145700 | 5033026830 | 13270 | 13260 | 13270 | 13250 | 570 |
| 241 | 20240103 | 145600 | 5025468510 | 13250 | 13250 | 13260 | 13240 | 662 |
| 242 | 20240103 | 145500 | 5016694030 | 13250 | 13230 | 13250 | 13230 | 1518 |
| 243 | 20240103 | 145400 | 4996601040 | 13230 | 13240 | 13240 | 13230 | 514 |
| 244 | 20240103 | 145300 | 4989796250 | 13230 | 13230 | 13240 | 13230 | 214 |
| 245 | 20240103 | 145200 | 4986963190 | 13240 | 13240 | 13240 | 13230 | 4017 |
| 246 | 20240103 | 145100 | 4933804690 | 13230 | 13240 | 13240 | 13230 | 529 |
| 247 | 20240103 | 145000 | 4926801240 | 13240 | 13220 | 13240 | 13220 | 1897 |
| 248 | 20240103 | 144900 | 4901706580 | 13230 | 13220 | 13230 | 13220 | 248 |
| 249 | 20240103 | 144800 | 4898426660 | 13220 | 13220 | 13230 | 13220 | 289 |
| 250 | 20240103 | 144700 | 4894604840 | 13230 | 13220 | 13230 | 13220 | 120 |
| 251 | 20240103 | 144600 | 4893017640 | 13220 | 13220 | 13230 | 13210 | 490 |
| 252 | 20240103 | 144500 | 4886539240 | 13210 | 13210 | 13220 | 13210 | 93 |
| 253 | 20240103 | 144400 | 4885310130 | 13210 | 13220 | 13220 | 13210 | 1569 |
| 254 | 20240103 | 144300 | 4864582750 | 13220 | 13220 | 13230 | 13210 | 194 |
| 255 | 20240103 | 144200 | 4862017970 | 13220 | 13220 | 13220 | 13210 | 487 |
| 256 | 20240103 | 144100 | 4855582280 | 13220 | 13210 | 13220 | 13210 | 291 |
| 257 | 20240103 | 144000 | 4851737520 | 13220 | 13210 | 13230 | 13210 | 162 |
| 258 | 20240103 | 143900 | 4849596320 | 13210 | 13210 | 13230 | 13210 | 510 |
| 259 | 20240103 | 143800 | 4842856880 | 13210 | 13220 | 13230 | 13210 | 446 |
| 260 | 20240103 | 143700 | 4836962190 | 13220 | 13230 | 13230 | 13220 | 1042 |
| 261 | 20240103 | 143600 | 4823183010 | 13230 | 13250 | 13250 | 13230 | 1093 |
| 262 | 20240103 | 143500 | 4808718230 | 13240 | 13240 | 13250 | 13240 | 417 |
| 263 | 20240103 | 143400 | 4803196510 | 13250 | 13240 | 13250 | 13240 | 247 |
| 264 | 20240103 | 143300 | 4799924830 | 13250 | 13240 | 13250 | 13230 | 79 |
| 265 | 20240103 | 143200 | 4798878570 | 13240 | 13240 | 13250 | 13240 | 802 |
| 266 | 20240103 | 143100 | 4788255410 | 13240 | 13240 | 13250 | 13240 | 299 |
| 267 | 20240103 | 143000 | 4784296050 | 13240 | 13230 | 13250 | 13230 | 160 |
| 268 | 20240103 | 142900 | 4782176810 | 13230 | 13240 | 13240 | 13230 | 471 |
| 269 | 20240103 | 142800 | 4775941170 | 13240 | 13230 | 13240 | 13230 | 302 |
| 270 | 20240103 | 142700 | 4771945070 | 13240 | 13240 | 13250 | 13230 | 1029 |
| 271 | 20240103 | 142600 | 4758322100 | 13240 | 13250 | 13250 | 13230 | 655 |
| 272 | 20240103 | 142500 | 4749647210 | 13250 | 13220 | 13250 | 13220 | 604 |
| 273 | 20240103 | 142400 | 4741651070 | 13230 | 13230 | 13230 | 13220 | 211 |
| 274 | 20240103 | 142300 | 4738860090 | 13230 | 13210 | 13230 | 13210 | 406 |
| 275 | 20240103 | 142200 | 4733492840 | 13220 | 13200 | 13220 | 13190 | 518 |
| 276 | 20240103 | 142100 | 4726651800 | 13190 | 13190 | 13200 | 13190 | 261 |
| 277 | 20240103 | 142000 | 4723209140 | 13190 | 13180 | 13190 | 13180 | 555 |
| 278 | 20240103 | 141900 | 4715890050 | 13180 | 13170 | 13180 | 13170 | 288 |
| 279 | 20240103 | 141800 | 4712096000 | 13170 | 13170 | 13180 | 13170 | 86 |
| 280 | 20240103 | 141700 | 4710963020 | 13170 | 13170 | 13180 | 13170 | 157 |
| 281 | 20240103 | 141600 | 4708895320 | 13170 | 13180 | 13180 | 13170 | 264 |
| 282 | 20240103 | 141500 | 4705418280 | 13170 | 13170 | 13180 | 13170 | 67 |
| 283 | 20240103 | 141400 | 4704535590 | 13170 | 13190 | 13190 | 13170 | 984 |
| 284 | 20240103 | 141300 | 4691564550 | 13180 | 13180 | 13190 | 13180 | 859 |
| 285 | 20240103 | 141200 | 4680239590 | 13190 | 13190 | 13190 | 13180 | 209 |
| 286 | 20240103 | 141100 | 4677483050 | 13190 | 13180 | 13190 | 13180 | 351 |
| 287 | 20240103 | 141000 | 4672856120 | 13190 | 13180 | 13190 | 13170 | 345 |
| 288 | 20240103 | 140900 | 4668309540 | 13180 | 13170 | 13180 | 13170 | 427 |
| 289 | 20240103 | 140800 | 4662685020 | 13170 | 13170 | 13170 | 13160 | 827 |
| 290 | 20240103 | 140700 | 4651794050 | 13170 | 13170 | 13170 | 13160 | 245 |
| 291 | 20240103 | 140600 | 4648568150 | 13160 | 13170 | 13180 | 13160 | 391 |
| 292 | 20240103 | 140500 | 4643421210 | 13170 | 13170 | 13180 | 13170 | 107 |
| 293 | 20240103 | 140400 | 4642012010 | 13170 | 13170 | 13180 | 13160 | 256 |
| 294 | 20240103 | 140300 | 4638639580 | 13170 | 13160 | 13170 | 13160 | 1536 |
| 295 | 20240103 | 140200 | 4618414610 | 13170 | 13160 | 13170 | 13160 | 1764 |
| 296 | 20240103 | 140100 | 4595199100 | 13170 | 13180 | 13180 | 13160 | 3191 |
| 297 | 20240103 | 140000 | 4553175390 | 13180 | 13170 | 13180 | 13170 | 167 |
| 298 | 20240103 | 135900 | 4550974940 | 13180 | 13170 | 13180 | 13170 | 389 |
| 299 | 20240103 | 135800 | 4545850380 | 13180 | 13180 | 13190 | 13170 | 2890 |
| 300 | 20240103 | 135700 | 4507766900 | 13180 | 13200 | 13200 | 13180 | 364 |
| 301 | 20240103 | 135600 | 4502966500 | 13190 | 13190 | 13200 | 13190 | 1169 |
| 302 | 20240103 | 135500 | 4487546590 | 13190 | 13200 | 13200 | 13190 | 601 |
| 303 | 20240103 | 135400 | 4479616360 | 13190 | 13200 | 13210 | 13190 | 799 |
| 304 | 20240103 | 135300 | 4469069100 | 13200 | 13200 | 13200 | 13200 | 18 |
| 305 | 20240103 | 135200 | 4468831500 | 13200 | 13200 | 13210 | 13200 | 159 |
| 306 | 20240103 | 135100 | 4466732590 | 13200 | 13190 | 13200 | 13190 | 37 |
| 307 | 20240103 | 135000 | 4466244270 | 13200 | 13200 | 13200 | 13200 | 67 |
| 308 | 20240103 | 134900 | 4465359870 | 13190 | 13200 | 13200 | 13190 | 262 |
| 309 | 20240103 | 134800 | 4461902140 | 13210 | 13200 | 13210 | 13190 | 410 |
| 310 | 20240103 | 134700 | 4456490600 | 13200 | 13210 | 13220 | 13200 | 986 |
| 311 | 20240103 | 134600 | 4443473050 | 13200 | 13200 | 13210 | 13200 | 142 |
| 312 | 20240103 | 134500 | 4441598060 | 13200 | 13200 | 13200 | 13190 | 266 |
| 313 | 20240103 | 134400 | 4438087560 | 13200 | 13200 | 13200 | 13190 | 6516 |
| 314 | 20240103 | 134300 | 4352092100 | 13210 | 13200 | 13210 | 13200 | 464 |
| 315 | 20240103 | 134200 | 4345965940 | 13200 | 13210 | 13210 | 13200 | 201 |
| 316 | 20240103 | 134100 | 4343311280 | 13200 | 13200 | 13210 | 13200 | 1673 |
| 317 | 20240103 | 134000 | 4321226580 | 13210 | 13200 | 13210 | 13200 | 530 |
| 318 | 20240103 | 133900 | 4314230550 | 13200 | 13200 | 13210 | 13200 | 478 |
| 319 | 20240103 | 133800 | 4307920750 | 13200 | 13220 | 13220 | 13200 | 9676 |
| 320 | 20240103 | 133700 | 4180060820 | 13230 | 13220 | 13230 | 13220 | 49 |
| 321 | 20240103 | 133600 | 4179412810 | 13220 | 13230 | 13230 | 13220 | 964 |
| 322 | 20240103 | 133500 | 4166660990 | 13230 | 13220 | 13230 | 13220 | 417 |
| 323 | 20240103 | 133400 | 4161145780 | 13220 | 13230 | 13240 | 13220 | 848 |
| 324 | 20240103 | 133300 | 4149926710 | 13230 | 13230 | 13230 | 13230 | 97 |
| 325 | 20240103 | 133200 | 4148643400 | 13230 | 13230 | 13240 | 13230 | 257 |
| 326 | 20240103 | 133100 | 4145242790 | 13240 | 13230 | 13240 | 13220 | 673 |
| 327 | 20240103 | 133000 | 4136343320 | 13230 | 13220 | 13230 | 13220 | 370 |
| 328 | 20240103 | 132900 | 4131451890 | 13220 | 13230 | 13230 | 13220 | 930 |
| 329 | 20240103 | 132800 | 4119148330 | 13230 | 13240 | 13240 | 13230 | 732 |
| 330 | 20240103 | 132700 | 4109462040 | 13240 | 13240 | 13240 | 13240 | 465 |
| 331 | 20240103 | 132600 | 4103305440 | 13240 | 13240 | 13250 | 13230 | 147 |
| 332 | 20240103 | 132500 | 4101359370 | 13240 | 13230 | 13240 | 13220 | 450 |
| 333 | 20240103 | 132400 | 4095405930 | 13230 | 13230 | 13230 | 13220 | 328 |
| 334 | 20240103 | 132300 | 4091066720 | 13220 | 13220 | 13230 | 13220 | 434 |
| 335 | 20240103 | 132200 | 4085328270 | 13220 | 13220 | 13220 | 13220 | 517 |
| 336 | 20240103 | 132100 | 4078493530 | 13230 | 13220 | 13230 | 13220 | 156 |
| 337 | 20240103 | 132000 | 4076429730 | 13220 | 13250 | 13250 | 13220 | 7551 |
| 338 | 20240103 | 131900 | 3976526420 | 13240 | 13240 | 13250 | 13240 | 271 |
| 339 | 20240103 | 131800 | 3972936450 | 13240 | 13240 | 13250 | 13240 | 182 |
| 340 | 20240103 | 131700 | 3970525550 | 13250 | 13240 | 13250 | 13240 | 488 |
| 341 | 20240103 | 131600 | 3964060530 | 13250 | 13250 | 13250 | 13240 | 79 |
| 342 | 20240103 | 131500 | 3963014380 | 13240 | 13240 | 13250 | 13240 | 406 |
| 343 | 20240103 | 131400 | 3957635160 | 13240 | 13240 | 13240 | 13230 | 246 |
| 344 | 20240103 | 131300 | 3954378430 | 13240 | 13230 | 13240 | 13230 | 401 |
| 345 | 20240103 | 131200 | 3949071620 | 13230 | 13240 | 13240 | 13220 | 5740 |
| 346 | 20240103 | 131100 | 3873109730 | 13240 | 13240 | 13250 | 13240 | 33 |
| 347 | 20240103 | 131000 | 3872672770 | 13250 | 13240 | 13250 | 13240 | 35 |
| 348 | 20240103 | 130900 | 3872209360 | 13240 | 13240 | 13250 | 13240 | 140 |
| 349 | 20240103 | 130800 | 3870355650 | 13240 | 13240 | 13240 | 13230 | 119 |
| 350 | 20240103 | 130700 | 3868780840 | 13230 | 13230 | 13240 | 13230 | 124 |
| 351 | 20240103 | 130600 | 3867140100 | 13230 | 13230 | 13240 | 13230 | 1064 |
| 352 | 20240103 | 130500 | 3853060380 | 13230 | 13230 | 13230 | 13230 | 9 |
| 353 | 20240103 | 130400 | 3852941310 | 13230 | 13230 | 13240 | 13230 | 98 |
| 354 | 20240103 | 130300 | 3851644760 | 13230 | 13240 | 13250 | 13230 | 208 |
| 355 | 20240103 | 130200 | 3848891150 | 13240 | 13240 | 13240 | 13240 | 150 |
| 356 | 20240103 | 130100 | 3846905150 | 13240 | 13250 | 13250 | 13240 | 217 |
| 357 | 20240103 | 130000 | 3844031850 | 13240 | 13240 | 13250 | 13240 | 202 |
| 358 | 20240103 | 125900 | 3841357360 | 13240 | 13250 | 13250 | 13240 | 528 |
| 359 | 20240103 | 125800 | 3834362940 | 13250 | 13230 | 13250 | 13230 | 664 |
| 360 | 20240103 | 125700 | 3825571170 | 13230 | 13230 | 13230 | 13220 | 938 |
| 361 | 20240103 | 125600 | 3813166790 | 13230 | 13220 | 13230 | 13220 | 489 |
| 362 | 20240103 | 125500 | 3806702010 | 13220 | 13220 | 13230 | 13220 | 97 |
| 363 | 20240103 | 125400 | 3805419470 | 13220 | 13220 | 13230 | 13220 | 155 |
| 364 | 20240103 | 125300 | 3803370360 | 13220 | 13220 | 13230 | 13220 | 141 |
| 365 | 20240103 | 125200 | 3801506290 | 13220 | 13220 | 13230 | 13220 | 101 |
| 366 | 20240103 | 125100 | 3800171060 | 13220 | 13220 | 13230 | 13210 | 284 |
| 367 | 20240103 | 125000 | 3796416750 | 13220 | 13220 | 13220 | 13210 | 109 |
| 368 | 20240103 | 124900 | 3794976070 | 13220 | 13210 | 13220 | 13210 | 270 |
| 369 | 20240103 | 124800 | 3791408070 | 13220 | 13220 | 13230 | 13220 | 949 |
| 370 | 20240103 | 124700 | 3778862200 | 13220 | 13240 | 13240 | 13220 | 27 |
| 371 | 20240103 | 124600 | 3778505190 | 13220 | 13230 | 13230 | 13220 | 864 |
| 372 | 20240103 | 124500 | 3767083050 | 13220 | 13240 | 13240 | 13220 | 2136 |
| 373 | 20240103 | 124400 | 3738836060 | 13250 | 13240 | 13250 | 13240 | 88 |
| 374 | 20240103 | 124300 | 3737670620 | 13250 | 13240 | 13250 | 13230 | 448 |
| 375 | 20240103 | 124200 | 3731742770 | 13240 | 13230 | 13240 | 13230 | 75 |
| 376 | 20240103 | 124100 | 3730749840 | 13240 | 13230 | 13240 | 13230 | 164 |
| 377 | 20240103 | 124000 | 3728580060 | 13230 | 13230 | 13240 | 13230 | 885 |
| 378 | 20240103 | 123900 | 3716870730 | 13230 | 13250 | 13250 | 13230 | 774 |
| 379 | 20240103 | 123800 | 3706623600 | 13240 | 13240 | 13250 | 13240 | 180 |
| 380 | 20240103 | 123700 | 3704240390 | 13240 | 13240 | 13250 | 13240 | 117 |
| 381 | 20240103 | 123600 | 3702691280 | 13240 | 13240 | 13240 | 13240 | 108 |
| 382 | 20240103 | 123500 | 3701261360 | 13240 | 13240 | 13240 | 13240 | 258 |
| 383 | 20240103 | 123400 | 3697845440 | 13240 | 13250 | 13250 | 13240 | 758 |
| 384 | 20240103 | 123300 | 3687804670 | 13250 | 13250 | 13260 | 13250 | 201 |
| 385 | 20240103 | 123200 | 3685141410 | 13250 | 13250 | 13260 | 13250 | 486 |
| 386 | 20240103 | 123100 | 3678700800 | 13250 | 13250 | 13260 | 13250 | 325 |
| 387 | 20240103 | 123000 | 3674394250 | 13250 | 13250 | 13260 | 13250 | 922 |
| 388 | 20240103 | 122900 | 3662177730 | 13250 | 13240 | 13250 | 13240 | 153 |
| 389 | 20240103 | 122800 | 3660150520 | 13240 | 13240 | 13250 | 13240 | 179 |
| 390 | 20240103 | 122700 | 3657779550 | 13240 | 13250 | 13250 | 13240 | 43 |
| 391 | 20240103 | 122600 | 3657210210 | 13250 | 13250 | 13250 | 13240 | 262 |
| 392 | 20240103 | 122500 | 3653739810 | 13240 | 13250 | 13250 | 13240 | 383 |
| 393 | 20240103 | 122400 | 3648668400 | 13250 | 13240 | 13250 | 13240 | 17 |
| 394 | 20240103 | 122300 | 3648443220 | 13240 | 13240 | 13250 | 13240 | 91 |
| 395 | 20240103 | 122200 | 3647238280 | 13240 | 13240 | 13240 | 13230 | 376 |
| 396 | 20240103 | 122100 | 3642260190 | 13240 | 13240 | 13240 | 13230 | 1182 |
| 397 | 20240103 | 122000 | 3626614940 | 13240 | 13230 | 13240 | 13230 | 585 |
| 398 | 20240103 | 121900 | 3618873740 | 13230 | 13250 | 13250 | 13230 | 6171 |
| 399 | 20240103 | 121800 | 3537156700 | 13250 | 13250 | 13260 | 13250 | 77 |
| 400 | 20240103 | 121700 | 3536136330 | 13250 | 13260 | 13260 | 13250 | 2451 |
| 401 | 20240103 | 121600 | 3503647320 | 13270 | 13270 | 13290 | 13260 | 654 |
| 402 | 20240103 | 121500 | 3494968070 | 13270 | 13270 | 13280 | 13270 | 42 |
| 403 | 20240103 | 121400 | 3494410720 | 13270 | 13290 | 13290 | 13270 | 118 |
| 404 | 20240103 | 121300 | 3492842620 | 13270 | 13290 | 13300 | 13260 | 4169 |
| 405 | 20240103 | 121200 | 3437438590 | 13290 | 13270 | 13290 | 13260 | 1666 |
| 406 | 20240103 | 121100 | 3415319640 | 13270 | 13270 | 13270 | 13260 | 87 |
| 407 | 20240103 | 121000 | 3414165400 | 13260 | 13270 | 13280 | 13260 | 561 |
| 408 | 20240103 | 120900 | 3406726330 | 13280 | 13280 | 13280 | 13270 | 174 |
| 409 | 20240103 | 120800 | 3404416830 | 13270 | 13270 | 13280 | 13260 | 320 |
| 410 | 20240103 | 120700 | 3400170400 | 13260 | 13260 | 13270 | 13260 | 34 |
| 411 | 20240103 | 120600 | 3399719450 | 13260 | 13260 | 13270 | 13260 | 67 |
| 412 | 20240103 | 120500 | 3398830710 | 13260 | 13280 | 13280 | 13260 | 40 |
| 413 | 20240103 | 120400 | 3398300090 | 13260 | 13270 | 13280 | 13260 | 1906 |
| 414 | 20240103 | 120300 | 3373021490 | 13290 | 13280 | 13290 | 13270 | 12 |
| 415 | 20240103 | 120200 | 3372862150 | 13270 | 13300 | 13300 | 13270 | 109 |
| 416 | 20240103 | 120100 | 3371415560 | 13270 | 13280 | 13290 | 13270 | 2634 |
| 417 | 20240103 | 120000 | 3336439560 | 13280 | 13280 | 13290 | 13280 | 148 |
| 418 | 20240103 | 115900 | 3334472850 | 13280 | 13280 | 13290 | 13280 | 136 |
| 419 | 20240103 | 115800 | 3332666710 | 13280 | 13280 | 13280 | 13280 | 672 |
| 420 | 20240103 | 115700 | 3323742550 | 13280 | 13280 | 13310 | 13280 | 162 |
| 421 | 20240103 | 115600 | 3321591100 | 13280 | 13300 | 13310 | 13280 | 605 |
| 422 | 20240103 | 115500 | 3313551910 | 13300 | 13290 | 13300 | 13290 | 347 |
| 423 | 20240103 | 115400 | 3308939530 | 13290 | 13290 | 13300 | 13290 | 169 |
| 424 | 20240103 | 115300 | 3306693420 | 13290 | 13290 | 13290 | 13290 | 716 |
| 425 | 20240103 | 115200 | 3297177780 | 13290 | 13300 | 13300 | 13290 | 146 |
| 426 | 20240103 | 115100 | 3295237380 | 13290 | 13300 | 13300 | 13290 | 54 |
| 427 | 20240103 | 115000 | 3294519590 | 13290 | 13290 | 13300 | 13290 | 9 |
| 428 | 20240103 | 114900 | 3294399970 | 13290 | 13290 | 13300 | 13280 | 457 |
| 429 | 20240103 | 114800 | 3288326600 | 13290 | 13290 | 13290 | 13290 | 99 |
| 430 | 20240103 | 114700 | 3287010890 | 13280 | 13290 | 13290 | 13280 | 479 |
| 431 | 20240103 | 114600 | 3280647570 | 13290 | 13280 | 13290 | 13280 | 61 |
| 432 | 20240103 | 114500 | 3279837180 | 13280 | 13280 | 13290 | 13280 | 27 |
| 433 | 20240103 | 114400 | 3279478610 | 13290 | 13280 | 13290 | 13280 | 323 |
| 434 | 20240103 | 114300 | 3275188830 | 13280 | 13310 | 13310 | 13280 | 674 |
| 435 | 20240103 | 114200 | 3266226700 | 13310 | 13280 | 13310 | 13280 | 279 |
| 436 | 20240103 | 114100 | 3262521140 | 13280 | 13290 | 13300 | 13280 | 349 |
| 437 | 20240103 | 114000 | 3257884570 | 13290 | 13300 | 13300 | 13290 | 19 |
| 438 | 20240103 | 113900 | 3257631890 | 13300 | 13300 | 13300 | 13290 | 89 |
| 439 | 20240103 | 113800 | 3256448530 | 13280 | 13300 | 13300 | 13280 | 1054 |
| 440 | 20240103 | 113700 | 3242443120 | 13300 | 13290 | 13300 | 13290 | 192 |
| 441 | 20240103 | 113600 | 3239891390 | 13290 | 13290 | 13300 | 13290 | 26 |
| 442 | 20240103 | 113500 | 3239545840 | 13290 | 13290 | 13290 | 13290 | 160 |
| 443 | 20240103 | 113400 | 3237419440 | 13290 | 13290 | 13300 | 13290 | 216 |
| 444 | 20240103 | 113300 | 3234547790 | 13290 | 13300 | 13300 | 13290 | 24 |
| 445 | 20240103 | 113200 | 3234228760 | 13290 | 13300 | 13300 | 13290 | 30 |
| 446 | 20240103 | 113100 | 3233829920 | 13290 | 13280 | 13290 | 13280 | 152 |
| 447 | 20240103 | 113000 | 3231810520 | 13280 | 13280 | 13290 | 13280 | 311 |
| 448 | 20240103 | 112900 | 3227679600 | 13290 | 13290 | 13290 | 13280 | 126 |
| 449 | 20240103 | 112800 | 3226005110 | 13280 | 13290 | 13290 | 13280 | 29 |
| 450 | 20240103 | 112700 | 3225619980 | 13290 | 13280 | 13290 | 13280 | 191 |
| 451 | 20240103 | 112600 | 3223082700 | 13280 | 13280 | 13280 | 13260 | 100 |
| 452 | 20240103 | 112500 | 3221755440 | 13280 | 13270 | 13280 | 13260 | 498 |
| 453 | 20240103 | 112400 | 3215150310 | 13250 | 13250 | 13260 | 13250 | 191 |
| 454 | 20240103 | 112300 | 3212619440 | 13240 | 13250 | 13250 | 13240 | 2291 |
| 455 | 20240103 | 112200 | 3182264350 | 13250 | 13270 | 13270 | 13250 | 2246 |
| 456 | 20240103 | 112100 | 3152503630 | 13270 | 13270 | 13280 | 13260 | 2959 |
| 457 | 20240103 | 112000 | 3113249060 | 13270 | 13280 | 13280 | 13270 | 1581 |
| 458 | 20240103 | 111900 | 3092268690 | 13280 | 13280 | 13280 | 13270 | 99 |
| 459 | 20240103 | 111800 | 3090954340 | 13270 | 13300 | 13300 | 13270 | 7 |
| 460 | 20240103 | 111700 | 3090861390 | 13270 | 13280 | 13300 | 13270 | 1375 |
| 461 | 20240103 | 111600 | 3072609840 | 13280 | 13270 | 13280 | 13260 | 429 |
| 462 | 20240103 | 111500 | 3066917580 | 13270 | 13270 | 13280 | 13270 | 1029 |
| 463 | 20240103 | 111400 | 3053262720 | 13270 | 13280 | 13300 | 13270 | 429 |
| 464 | 20240103 | 111300 | 3047566580 | 13280 | 13290 | 13290 | 13280 | 581 |
| 465 | 20240103 | 111200 | 3039849830 | 13300 | 13300 | 13310 | 13290 | 2194 |
| 466 | 20240103 | 111100 | 3010671270 | 13300 | 13320 | 13320 | 13300 | 467 |
| 467 | 20240103 | 111000 | 3004459930 | 13300 | 13320 | 13330 | 13300 | 2504 |
| 468 | 20240103 | 110900 | 2971125900 | 13320 | 13320 | 13320 | 13320 | 211 |
| 469 | 20240103 | 110800 | 2968315380 | 13320 | 13330 | 13330 | 13320 | 135 |
| 470 | 20240103 | 110700 | 2966516950 | 13320 | 13330 | 13330 | 13320 | 131 |
| 471 | 20240103 | 110600 | 2964771110 | 13330 | 13320 | 13330 | 13320 | 116 |
| 472 | 20240103 | 110500 | 2963225980 | 13330 | 13340 | 13340 | 13320 | 708 |
| 473 | 20240103 | 110400 | 2953787880 | 13330 | 13330 | 13340 | 13330 | 142 |
| 474 | 20240103 | 110300 | 2951894940 | 13330 | 13330 | 13340 | 13330 | 97 |
| 475 | 20240103 | 110200 | 2950601430 | 13330 | 13330 | 13340 | 13330 | 630 |
| 476 | 20240103 | 110100 | 2942203230 | 13330 | 13320 | 13330 | 13320 | 235 |
| 477 | 20240103 | 110000 | 2939072220 | 13330 | 13330 | 13330 | 13320 | 549 |
| 478 | 20240103 | 105900 | 2931754060 | 13320 | 13320 | 13330 | 13320 | 224 |
| 479 | 20240103 | 105800 | 2928769960 | 13320 | 13330 | 13330 | 13320 | 96 |
| 480 | 20240103 | 105700 | 2927491090 | 13320 | 13350 | 13350 | 13320 | 1727 |
| 481 | 20240103 | 105600 | 2904460530 | 13350 | 13350 | 13360 | 13350 | 114 |
| 482 | 20240103 | 105500 | 2902938580 | 13360 | 13350 | 13360 | 13350 | 547 |
| 483 | 20240103 | 105400 | 2895632290 | 13360 | 13350 | 13360 | 13340 | 159 |
| 484 | 20240103 | 105300 | 2893509280 | 13350 | 13350 | 13360 | 13340 | 371 |
| 485 | 20240103 | 105200 | 2888556230 | 13360 | 13350 | 13360 | 13350 | 51 |
| 486 | 20240103 | 105100 | 2887875210 | 13340 | 13340 | 13340 | 13340 | 237 |
| 487 | 20240103 | 105000 | 2884713630 | 13340 | 13350 | 13350 | 13340 | 85 |
| 488 | 20240103 | 104900 | 2883579680 | 13340 | 13330 | 13340 | 13330 | 40 |
| 489 | 20240103 | 104800 | 2883046090 | 13330 | 13330 | 13340 | 13330 | 210 |
| 490 | 20240103 | 104700 | 2880245770 | 13330 | 13340 | 13340 | 13330 | 214 |
| 491 | 20240103 | 104600 | 2877393090 | 13340 | 13350 | 13360 | 13340 | 1757 |
| 492 | 20240103 | 104500 | 2853943200 | 13360 | 13380 | 13380 | 13360 | 883 |
| 493 | 20240103 | 104400 | 2842141160 | 13370 | 13370 | 13380 | 13370 | 356 |
| 494 | 20240103 | 104300 | 2837380530 | 13360 | 13370 | 13370 | 13360 | 414 |
| 495 | 20240103 | 104200 | 2831846310 | 13360 | 13360 | 13360 | 13360 | 236 |
| 496 | 20240103 | 104100 | 2828693350 | 13360 | 13370 | 13380 | 13360 | 1108 |
| 497 | 20240103 | 104000 | 2813872390 | 13360 | 13360 | 13360 | 13350 | 407 |
| 498 | 20240103 | 103900 | 2808435300 | 13360 | 13360 | 13360 | 13350 | 133 |
| 499 | 20240103 | 103800 | 2806658620 | 13350 | 13360 | 13370 | 13350 | 54 |
| 500 | 20240103 | 103700 | 2805937320 | 13350 | 13350 | 13360 | 13350 | 101 |
| 501 | 20240103 | 103600 | 2804588790 | 13360 | 13350 | 13370 | 13350 | 33 |
| 502 | 20240103 | 103500 | 2804147940 | 13350 | 13360 | 13360 | 13350 | 167 |
| 503 | 20240103 | 103400 | 2801916980 | 13360 | 13370 | 13380 | 13350 | 1665 |
| 504 | 20240103 | 103300 | 2779657200 | 13370 | 13380 | 13380 | 13370 | 405 |
| 505 | 20240103 | 103200 | 2774240970 | 13370 | 13380 | 13390 | 13370 | 1374 |
| 506 | 20240103 | 103100 | 2755854340 | 13380 | 13360 | 13390 | 13360 | 1218 |
| 507 | 20240103 | 103000 | 2739559060 | 13360 | 13370 | 13370 | 13360 | 413 |
| 508 | 20240103 | 102900 | 2734040680 | 13370 | 13360 | 13380 | 13360 | 1316 |
| 509 | 20240103 | 102800 | 2716435100 | 13360 | 13340 | 13360 | 13340 | 1954 |
| 510 | 20240103 | 102700 | 2690331780 | 13340 | 13330 | 13340 | 13330 | 996 |
| 511 | 20240103 | 102600 | 2677052250 | 13330 | 13340 | 13340 | 13330 | 362 |
| 512 | 20240103 | 102500 | 2672225340 | 13330 | 13330 | 13340 | 13330 | 487 |
| 513 | 20240103 | 102400 | 2665733590 | 13330 | 13320 | 13330 | 13320 | 752 |
| 514 | 20240103 | 102300 | 2655710540 | 13320 | 13300 | 13320 | 13300 | 112 |
| 515 | 20240103 | 102200 | 2654220050 | 13300 | 13300 | 13330 | 13300 | 720 |
| 516 | 20240103 | 102100 | 2644627490 | 13300 | 13290 | 13300 | 13280 | 540 |
| 517 | 20240103 | 102000 | 2637447120 | 13290 | 13280 | 13290 | 13270 | 829 |
| 518 | 20240103 | 101900 | 2626431750 | 13270 | 13270 | 13280 | 13240 | 1574 |
| 519 | 20240103 | 101800 | 2605545360 | 13270 | 13230 | 13270 | 13230 | 1846 |
| 520 | 20240103 | 101700 | 2581118670 | 13270 | 13280 | 13280 | 13240 | 2266 |
| 521 | 20240103 | 101600 | 2551095350 | 13270 | 13250 | 13280 | 13240 | 5993 |
| 522 | 20240103 | 101500 | 2471684410 | 13250 | 13260 | 13280 | 13250 | 1666 |
| 523 | 20240103 | 101400 | 2449597570 | 13260 | 13270 | 13280 | 13260 | 1089 |
| 524 | 20240103 | 101300 | 2435146850 | 13280 | 13300 | 13310 | 13270 | 4434 |
| 525 | 20240103 | 101200 | 2376199560 | 13310 | 13310 | 13320 | 13300 | 2718 |
| 526 | 20240103 | 101100 | 2340044240 | 13300 | 13320 | 13330 | 13300 | 3230 |
| 527 | 20240103 | 101000 | 2297051350 | 13320 | 13330 | 13330 | 13320 | 810 |
| 528 | 20240103 | 100900 | 2286262030 | 13330 | 13340 | 13340 | 13320 | 3464 |
| 529 | 20240103 | 100800 | 2240082890 | 13340 | 13360 | 13360 | 13340 | 2338 |
| 530 | 20240103 | 100700 | 2208871330 | 13360 | 13360 | 13360 | 13350 | 1531 |
| 531 | 20240103 | 100600 | 2188428900 | 13360 | 13360 | 13370 | 13360 | 1532 |
| 532 | 20240103 | 100500 | 2167961350 | 13360 | 13380 | 13380 | 13360 | 3630 |
| 533 | 20240103 | 100400 | 2119422670 | 13380 | 13400 | 13410 | 13380 | 10559 |
| 534 | 20240103 | 100300 | 1977997730 | 13400 | 13410 | 13410 | 13400 | 1559 |
| 535 | 20240103 | 100200 | 1957106570 | 13400 | 13400 | 13420 | 13400 | 1376 |
| 536 | 20240103 | 100100 | 1938665010 | 13410 | 13410 | 13410 | 13400 | 5370 |
| 537 | 20240103 | 100000 | 1866703040 | 13400 | 13410 | 13420 | 13400 | 2077 |
| 538 | 20240103 | 095900 | 1838862250 | 13410 | 13410 | 13420 | 13410 | 1647 |
| 539 | 20240103 | 095800 | 1816775950 | 13420 | 13410 | 13420 | 13410 | 525 |
| 540 | 20240103 | 095700 | 1809735530 | 13410 | 13430 | 13430 | 13400 | 334 |
| 541 | 20240103 | 095600 | 1805253200 | 13400 | 13420 | 13430 | 13400 | 12772 |
| 542 | 20240103 | 095500 | 1633937400 | 13430 | 13430 | 13430 | 13420 | 222 |
| 543 | 20240103 | 095400 | 1630957610 | 13430 | 13440 | 13440 | 13420 | 404 |
| 544 | 20240103 | 095300 | 1625532490 | 13440 | 13420 | 13440 | 13420 | 2058 |
| 545 | 20240103 | 095200 | 1597909820 | 13430 | 13430 | 13440 | 13430 | 403 |
| 546 | 20240103 | 095100 | 1592497510 | 13440 | 13420 | 13440 | 13420 | 919 |
| 547 | 20240103 | 095000 | 1580153010 | 13420 | 13430 | 13440 | 13420 | 3198 |
| 548 | 20240103 | 094900 | 1537233850 | 13450 | 13430 | 13450 | 13420 | 1376 |
| 549 | 20240103 | 094800 | 1518756140 | 13430 | 13420 | 13450 | 13420 | 1347 |
| 550 | 20240103 | 094700 | 1500668370 | 13420 | 13430 | 13440 | 13420 | 526 |
| 551 | 20240103 | 094600 | 1493606890 | 13430 | 13430 | 13440 | 13420 | 2098 |
| 552 | 20240103 | 094500 | 1465433860 | 13440 | 13440 | 13440 | 13430 | 1201 |
| 553 | 20240103 | 094400 | 1449302180 | 13440 | 13430 | 13440 | 13430 | 746 |
| 554 | 20240103 | 094300 | 1439283080 | 13440 | 13420 | 13440 | 13420 | 1408 |
| 555 | 20240103 | 094200 | 1420371830 | 13430 | 13430 | 13430 | 13420 | 328 |
| 556 | 20240103 | 094100 | 1415969520 | 13430 | 13440 | 13440 | 13420 | 3950 |
| 557 | 20240103 | 094000 | 1362915480 | 13440 | 13460 | 13460 | 13440 | 2609 |
| 558 | 20240103 | 093900 | 1327834710 | 13460 | 13480 | 13480 | 13460 | 15 |
| 559 | 20240103 | 093800 | 1327632710 | 13460 | 13470 | 13480 | 13460 | 2198 |
| 560 | 20240103 | 093700 | 1298024200 | 13470 | 13480 | 13490 | 13470 | 137 |
| 561 | 20240103 | 093600 | 1296177580 | 13480 | 13490 | 13490 | 13480 | 425 |
| 562 | 20240103 | 093500 | 1290445290 | 13470 | 13440 | 13490 | 13440 | 779 |
| 563 | 20240103 | 093400 | 1279960000 | 13440 | 13430 | 13470 | 13430 | 3490 |
| 564 | 20240103 | 093300 | 1233022450 | 13440 | 13450 | 13450 | 13440 | 1204 |
| 565 | 20240103 | 093200 | 1216839790 | 13450 | 13460 | 13460 | 13440 | 2045 |
| 566 | 20240103 | 093100 | 1189330680 | 13460 | 13460 | 13470 | 13450 | 649 |
| 567 | 20240103 | 093000 | 1180595010 | 13470 | 13480 | 13490 | 13470 | 912 |
| 568 | 20240103 | 092900 | 1168307790 | 13490 | 13480 | 13500 | 13480 | 761 |
| 569 | 20240103 | 092800 | 1158042350 | 13490 | 13500 | 13510 | 13490 | 3334 |
| 570 | 20240103 | 092700 | 1113034030 | 13510 | 13520 | 13520 | 13500 | 1291 |
| 571 | 20240103 | 092600 | 1095588180 | 13520 | 13500 | 13520 | 13480 | 2268 |
| 572 | 20240103 | 092500 | 1064937840 | 13500 | 13420 | 13500 | 13420 | 5069 |
| 573 | 20240103 | 092400 | 996643060 | 13420 | 13430 | 13440 | 13420 | 2907 |
| 574 | 20240103 | 092300 | 957601670 | 13440 | 13430 | 13440 | 13430 | 2570 |
| 575 | 20240103 | 092200 | 923086540 | 13430 | 13430 | 13440 | 13430 | 1366 |
| 576 | 20240103 | 092100 | 904733980 | 13440 | 13440 | 13450 | 13430 | 897 |
| 577 | 20240103 | 092000 | 892678430 | 13440 | 13450 | 13450 | 13430 | 4638 |
| 578 | 20240103 | 091900 | 830351270 | 13450 | 13460 | 13460 | 13450 | 1219 |
| 579 | 20240103 | 091800 | 813955440 | 13460 | 13470 | 13480 | 13450 | 1566 |
| 580 | 20240103 | 091700 | 792868720 | 13470 | 13450 | 13470 | 13440 | 3036 |
| 581 | 20240103 | 091600 | 752004180 | 13450 | 13480 | 13480 | 13450 | 1465 |
| 582 | 20240103 | 091500 | 732285930 | 13480 | 13470 | 13500 | 13440 | 2982 |
| 583 | 20240103 | 091400 | 692096200 | 13470 | 13470 | 13470 | 13430 | 1254 |
| 584 | 20240103 | 091300 | 675244310 | 13470 | 13430 | 13470 | 13410 | 2237 |
| 585 | 20240103 | 091200 | 645187660 | 13420 | 13440 | 13440 | 13410 | 7297 |
| 586 | 20240103 | 091100 | 547271420 | 13440 | 13460 | 13460 | 13440 | 2719 |
| 587 | 20240103 | 091000 | 510709970 | 13450 | 13480 | 13490 | 13450 | 3851 |
| 588 | 20240103 | 090900 | 458840400 | 13490 | 13500 | 13500 | 13490 | 677 |
| 589 | 20240103 | 090800 | 449705850 | 13490 | 13490 | 13520 | 13480 | 2244 |
| 590 | 20240103 | 090700 | 419418440 | 13490 | 13520 | 13520 | 13490 | 1938 |
| 591 | 20240103 | 090600 | 393242290 | 13520 | 13510 | 13520 | 13510 | 906 |
| 592 | 20240103 | 090500 | 381000800 | 13520 | 13490 | 13530 | 13480 | 1491 |
| 593 | 20240103 | 090400 | 360897090 | 13490 | 13470 | 13580 | 13460 | 5985 |
| 594 | 20240103 | 090300 | 280175680 | 13480 | 13440 | 13480 | 13420 | 1720 |
| 595 | 20240103 | 090200 | 257017440 | 13440 | 13420 | 13440 | 13400 | 4868 |
| 596 | 20240103 | 090100 | 191735930 | 13430 | 13490 | 13500 | 13430 | 5436 |
| 597 | 20240103 | 090000 | 118575710 | 13490 | 13590 | 13600 | 13480 | 7361 |