29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 3309 |
| 3 | 20241209 | 185500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20241209 | 185400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20241209 | 185300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20241209 | 185200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20241209 | 185100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20241209 | 185000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20241209 | 184900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20241209 | 184800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20241209 | 184700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20241209 | 184600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20241209 | 184500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20241209 | 184400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20241209 | 184300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20241209 | 184200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20241209 | 184100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20241209 | 184000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20241209 | 183900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20241209 | 183800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20241209 | 183700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20241209 | 183600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20241209 | 183500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20241209 | 183400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20241209 | 183300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20241209 | 183200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20241209 | 183100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20241209 | 183000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20241209 | 182900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20241209 | 182800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20241209 | 182700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20241209 | 182600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 3309 |
| 33 | 20241209 | 182500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20241209 | 182400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20241209 | 182300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20241209 | 182200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20241209 | 182100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20241209 | 182000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20241209 | 181900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20241209 | 181800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20241209 | 181700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20241209 | 181600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20241209 | 181500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20241209 | 181400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20241209 | 181300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20241209 | 181200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20241209 | 181100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20241209 | 181000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20241209 | 180900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20241209 | 180800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20241209 | 180700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20241209 | 180600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20241209 | 180500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20241209 | 180400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20241209 | 180300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20241209 | 180200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20241209 | 180100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20241209 | 180000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20241209 | 175900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20241209 | 175800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20241209 | 175700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20241209 | 175600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 3309 |
| 63 | 20241209 | 175500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20241209 | 175400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20241209 | 175300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20241209 | 175200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20241209 | 175100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20241209 | 175000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20241209 | 174900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20241209 | 174800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20241209 | 174700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20241209 | 174600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20241209 | 174500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20241209 | 174400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20241209 | 174300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20241209 | 174200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20241209 | 174100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20241209 | 174000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20241209 | 173900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20241209 | 173800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20241209 | 173700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20241209 | 173600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20241209 | 173500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20241209 | 173400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20241209 | 173300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20241209 | 173200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20241209 | 173100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20241209 | 173000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20241209 | 172900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20241209 | 172800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20241209 | 172700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20241209 | 172600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 3309 |
| 93 | 20241209 | 172500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20241209 | 172400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20241209 | 172300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20241209 | 172200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20241209 | 172100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20241209 | 172000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20241209 | 171900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20241209 | 171800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20241209 | 171700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20241209 | 171600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20241209 | 171500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20241209 | 171400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20241209 | 171300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20241209 | 171200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20241209 | 171100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20241209 | 171000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20241209 | 170900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20241209 | 170800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20241209 | 170700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20241209 | 170600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20241209 | 170500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20241209 | 170400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20241209 | 170300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20241209 | 170200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20241209 | 170100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20241209 | 170000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20241209 | 165900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20241209 | 165800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20241209 | 165700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20241209 | 165600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 3309 |
| 123 | 20241209 | 165500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20241209 | 165400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20241209 | 165300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20241209 | 165200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20241209 | 165100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20241209 | 165000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20241209 | 164900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20241209 | 164800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20241209 | 164700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20241209 | 164600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20241209 | 164500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20241209 | 164400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20241209 | 164300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20241209 | 164200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20241209 | 164100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20241209 | 164000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20241209 | 163900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20241209 | 163800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20241209 | 163700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20241209 | 163600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20241209 | 163500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20241209 | 163400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20241209 | 163300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20241209 | 163200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20241209 | 163100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20241209 | 163000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20241209 | 162900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20241209 | 162800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20241209 | 162700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20241209 | 162600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 3309 |
| 153 | 20241209 | 162500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20241209 | 162400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20241209 | 162300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20241209 | 162200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20241209 | 162100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20241209 | 162000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20241209 | 161900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20241209 | 161800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20241209 | 161700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20241209 | 161600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20241209 | 161500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20241209 | 161400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20241209 | 161300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20241209 | 161200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20241209 | 161100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20241209 | 161000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20241209 | 160900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20241209 | 160800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20241209 | 160700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20241209 | 160600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20241209 | 160500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20241209 | 160400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20241209 | 160300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20241209 | 160200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20241209 | 160100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20241209 | 160000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20241209 | 155900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20241209 | 155800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20241209 | 155700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20241209 | 155600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 3309 |
| 183 | 20241209 | 155500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20241209 | 155400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20241209 | 155300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20241209 | 155200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20241209 | 155100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20241209 | 155000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20241209 | 154900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20241209 | 154800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20241209 | 154700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20241209 | 154600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20241209 | 154500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20241209 | 154400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20241209 | 154300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20241209 | 154200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20241209 | 154100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20241209 | 154000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20241209 | 153900 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20241209 | 153800 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20241209 | 153700 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20241209 | 153600 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20241209 | 153500 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20241209 | 153400 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20241209 | 153300 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20241209 | 153200 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20241209 | 153100 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20241209 | 153000 | 1441149580 | 6150 | 6150 | 6150 | 6150 | 3309 |
| 209 | 20241209 | 152900 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20241209 | 152800 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20241209 | 152700 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20241209 | 152600 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 213 | 20241209 | 152500 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20241209 | 152400 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20241209 | 152300 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20241209 | 152200 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20241209 | 152100 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20241209 | 152000 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20241209 | 151900 | 1420799230 | 6150 | 6150 | 6150 | 6150 | 978 |
| 220 | 20241209 | 151800 | 1414784530 | 6160 | 6170 | 6180 | 6160 | 345 |
| 221 | 20241209 | 151700 | 1412657420 | 6170 | 6150 | 6170 | 6150 | 2072 |
| 222 | 20241209 | 151600 | 1399912430 | 6160 | 6150 | 6160 | 6150 | 304 |
| 223 | 20241209 | 151500 | 1398042630 | 6150 | 6160 | 6160 | 6150 | 190 |
| 224 | 20241209 | 151400 | 1396873830 | 6160 | 6170 | 6170 | 6160 | 54 |
| 225 | 20241209 | 151300 | 1396540980 | 6160 | 6160 | 6160 | 6160 | 7 |
| 226 | 20241209 | 151200 | 1396497860 | 6160 | 6160 | 6160 | 6150 | 674 |
| 227 | 20241209 | 151100 | 1392347020 | 6160 | 6160 | 6160 | 6160 | 3 |
| 228 | 20241209 | 151000 | 1392328540 | 6150 | 6160 | 6160 | 6150 | 654 |
| 229 | 20241209 | 150900 | 1388299930 | 6160 | 6170 | 6170 | 6150 | 1123 |
| 230 | 20241209 | 150800 | 1381393010 | 6180 | 6180 | 6180 | 6180 | 1979 |
| 231 | 20241209 | 150700 | 1369162790 | 6180 | 6180 | 6180 | 6180 | 93 |
| 232 | 20241209 | 150600 | 1368588050 | 6150 | 6170 | 6170 | 6150 | 3521 |
| 233 | 20241209 | 150500 | 1346917240 | 6180 | 6180 | 6180 | 6180 | 463 |
| 234 | 20241209 | 150400 | 1344055900 | 6180 | 6200 | 6200 | 6180 | 1444 |
| 235 | 20241209 | 150300 | 1335120310 | 6200 | 6200 | 6200 | 6200 | 5169 |
| 236 | 20241209 | 150200 | 1303072510 | 6200 | 6230 | 6230 | 6200 | 1547 |
| 237 | 20241209 | 150100 | 1293479660 | 6200 | 6210 | 6210 | 6200 | 2031 |
| 238 | 20241209 | 150000 | 1280887350 | 6200 | 6230 | 6230 | 6200 | 162 |
| 239 | 20241209 | 145900 | 1279881120 | 6210 | 6210 | 6210 | 6200 | 839 |
| 240 | 20241209 | 145800 | 1274671800 | 6210 | 6210 | 6210 | 6210 | 1262 |
| 241 | 20241209 | 145700 | 1266834780 | 6210 | 6230 | 6230 | 6200 | 14506 |
| 242 | 20241209 | 145600 | 1176891950 | 6230 | 6200 | 6230 | 6200 | 465 |
| 243 | 20241209 | 145500 | 1174008920 | 6210 | 6210 | 6210 | 6210 | 615 |
| 244 | 20241209 | 145400 | 1170189770 | 6210 | 6210 | 6210 | 6210 | 340 |
| 245 | 20241209 | 145300 | 1168078370 | 6210 | 6230 | 6230 | 6200 | 2107 |
| 246 | 20241209 | 145200 | 1155003360 | 6240 | 6240 | 6240 | 6240 | 62 |
| 247 | 20241209 | 145100 | 1154616480 | 6240 | 6230 | 6240 | 6230 | 62 |
| 248 | 20241209 | 145000 | 1154230150 | 6230 | 6210 | 6240 | 6200 | 1594 |
| 249 | 20241209 | 144900 | 1144307480 | 6200 | 6210 | 6210 | 6200 | 2083 |
| 250 | 20241209 | 144800 | 1131388780 | 6210 | 6230 | 6230 | 6210 | 643 |
| 251 | 20241209 | 144700 | 1127394530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20241209 | 144600 | 1127394530 | 6230 | 6210 | 6230 | 6200 | 726 |
| 253 | 20241209 | 144500 | 1122890840 | 6200 | 6220 | 6220 | 6200 | 2702 |
| 254 | 20241209 | 144400 | 1106138060 | 6220 | 6220 | 6220 | 6220 | 258 |
| 255 | 20241209 | 144300 | 1104533300 | 6220 | 6220 | 6220 | 6220 | 61 |
| 256 | 20241209 | 144200 | 1104153880 | 6220 | 6210 | 6220 | 6200 | 1064 |
| 257 | 20241209 | 144100 | 1097552930 | 6220 | 6230 | 6240 | 6200 | 3424 |
| 258 | 20241209 | 144000 | 1076306310 | 6220 | 6220 | 6220 | 6220 | 180 |
| 259 | 20241209 | 143900 | 1075186710 | 6230 | 6230 | 6230 | 6220 | 250 |
| 260 | 20241209 | 143800 | 1073630510 | 6220 | 6220 | 6220 | 6220 | 268 |
| 261 | 20241209 | 143700 | 1071963550 | 6210 | 6200 | 6230 | 6200 | 1209 |
| 262 | 20241209 | 143600 | 1064467550 | 6210 | 6210 | 6210 | 6210 | 1894 |
| 263 | 20241209 | 143500 | 1052705810 | 6210 | 6220 | 6230 | 6210 | 658 |
| 264 | 20241209 | 143400 | 1048611100 | 6230 | 6250 | 6250 | 6230 | 45 |
| 265 | 20241209 | 143300 | 1048329920 | 6240 | 6240 | 6240 | 6240 | 43 |
| 266 | 20241209 | 143200 | 1048061600 | 6230 | 6220 | 6240 | 6220 | 2403 |
| 267 | 20241209 | 143100 | 1033110780 | 6240 | 6220 | 6240 | 6220 | 96 |
| 268 | 20241209 | 143000 | 1032512600 | 6230 | 6240 | 6240 | 6230 | 194 |
| 269 | 20241209 | 142900 | 1031303370 | 6240 | 6220 | 6240 | 6220 | 921 |
| 270 | 20241209 | 142800 | 1025572530 | 6220 | 6230 | 6230 | 6220 | 740 |
| 271 | 20241209 | 142700 | 1020967330 | 6230 | 6240 | 6240 | 6230 | 85 |
| 272 | 20241209 | 142600 | 1020437070 | 6240 | 6240 | 6240 | 6240 | 300 |
| 273 | 20241209 | 142500 | 1018565070 | 6230 | 6250 | 6250 | 6230 | 527 |
| 274 | 20241209 | 142400 | 1015279910 | 6250 | 6250 | 6250 | 6250 | 53 |
| 275 | 20241209 | 142300 | 1014948660 | 6260 | 6260 | 6260 | 6260 | 300 |
| 276 | 20241209 | 142200 | 1013070660 | 6260 | 6260 | 6260 | 6260 | 114 |
| 277 | 20241209 | 142100 | 1012357020 | 6260 | 6260 | 6260 | 6260 | 63 |
| 278 | 20241209 | 142000 | 1011962640 | 6260 | 6260 | 6260 | 6260 | 318 |
| 279 | 20241209 | 141900 | 1009971960 | 6260 | 6250 | 6260 | 6250 | 551 |
| 280 | 20241209 | 141800 | 1006524900 | 6250 | 6260 | 6260 | 6250 | 507 |
| 281 | 20241209 | 141700 | 1003356080 | 6250 | 6250 | 6250 | 6250 | 285 |
| 282 | 20241209 | 141600 | 1001574830 | 6240 | 6250 | 6250 | 6240 | 211 |
| 283 | 20241209 | 141500 | 1000257580 | 6250 | 6250 | 6250 | 6250 | 61 |
| 284 | 20241209 | 141400 | 999876330 | 6240 | 6240 | 6240 | 6240 | 23 |
| 285 | 20241209 | 141300 | 999732810 | 6240 | 6250 | 6250 | 6240 | 256 |
| 286 | 20241209 | 141200 | 998134730 | 6250 | 6250 | 6250 | 6250 | 35 |
| 287 | 20241209 | 141100 | 997915980 | 6260 | 6260 | 6260 | 6260 | 294 |
| 288 | 20241209 | 141000 | 996075540 | 6260 | 6260 | 6260 | 6250 | 86 |
| 289 | 20241209 | 140900 | 995537380 | 6260 | 6260 | 6260 | 6260 | 76 |
| 290 | 20241209 | 140800 | 995061620 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20241209 | 140700 | 995061620 | 6250 | 6260 | 6260 | 6240 | 1022 |
| 292 | 20241209 | 140600 | 988680540 | 6230 | 6250 | 6250 | 6230 | 226 |
| 293 | 20241209 | 140500 | 987268100 | 6250 | 6260 | 6260 | 6250 | 81 |
| 294 | 20241209 | 140400 | 986761240 | 6250 | 6260 | 6260 | 6250 | 264 |
| 295 | 20241209 | 140300 | 985108800 | 6250 | 6270 | 6270 | 6250 | 111 |
| 296 | 20241209 | 140200 | 984413570 | 6270 | 6270 | 6270 | 6270 | 61 |
| 297 | 20241209 | 140100 | 984031100 | 6270 | 6270 | 6270 | 6270 | 253 |
| 298 | 20241209 | 140000 | 982444790 | 6260 | 6270 | 6270 | 6260 | 82 |
| 299 | 20241209 | 135900 | 981930700 | 6270 | 6280 | 6280 | 6270 | 127 |
| 300 | 20241209 | 135800 | 981134110 | 6280 | 6280 | 6280 | 6280 | 388 |
| 301 | 20241209 | 135700 | 978697470 | 6280 | 6270 | 6280 | 6270 | 144 |
| 302 | 20241209 | 135600 | 977793680 | 6270 | 6280 | 6280 | 6270 | 157 |
| 303 | 20241209 | 135500 | 976808830 | 6280 | 6280 | 6280 | 6280 | 121 |
| 304 | 20241209 | 135400 | 976048950 | 6280 | 6270 | 6280 | 6250 | 431 |
| 305 | 20241209 | 135300 | 973345500 | 6270 | 6260 | 6270 | 6250 | 796 |
| 306 | 20241209 | 135200 | 968358650 | 6260 | 6250 | 6260 | 6250 | 187 |
| 307 | 20241209 | 135100 | 967189600 | 6230 | 6250 | 6250 | 6230 | 178 |
| 308 | 20241209 | 135000 | 966079210 | 6250 | 6260 | 6270 | 6250 | 56 |
| 309 | 20241209 | 134900 | 965728540 | 6260 | 6240 | 6270 | 6230 | 522 |
| 310 | 20241209 | 134800 | 962462910 | 6230 | 6250 | 6250 | 6230 | 200 |
| 311 | 20241209 | 134700 | 961215120 | 6260 | 6260 | 6270 | 6260 | 110 |
| 312 | 20241209 | 134600 | 960526500 | 6260 | 6250 | 6260 | 6250 | 398 |
| 313 | 20241209 | 134500 | 958036100 | 6260 | 6260 | 6260 | 6260 | 45 |
| 314 | 20241209 | 134400 | 957754400 | 6230 | 6260 | 6260 | 6230 | 1015 |
| 315 | 20241209 | 134300 | 951424920 | 6250 | 6250 | 6250 | 6250 | 267 |
| 316 | 20241209 | 134200 | 949756170 | 6250 | 6250 | 6250 | 6250 | 124 |
| 317 | 20241209 | 134100 | 948981170 | 6250 | 6260 | 6260 | 6250 | 231 |
| 318 | 20241209 | 134000 | 947535740 | 6260 | 6260 | 6260 | 6260 | 295 |
| 319 | 20241209 | 133900 | 945689040 | 6240 | 6260 | 6260 | 6240 | 215 |
| 320 | 20241209 | 133800 | 944347030 | 6260 | 6250 | 6260 | 6250 | 175 |
| 321 | 20241209 | 133700 | 943251580 | 6250 | 6240 | 6250 | 6240 | 316 |
| 322 | 20241209 | 133600 | 941278970 | 6240 | 6250 | 6250 | 6240 | 501 |
| 323 | 20241209 | 133500 | 938152010 | 6250 | 6260 | 6260 | 6250 | 602 |
| 324 | 20241209 | 133400 | 934388250 | 6260 | 6270 | 6270 | 6260 | 562 |
| 325 | 20241209 | 133300 | 930867820 | 6260 | 6270 | 6270 | 6260 | 100 |
| 326 | 20241209 | 133200 | 930241220 | 6270 | 6270 | 6270 | 6270 | 122 |
| 327 | 20241209 | 133100 | 929476280 | 6270 | 6270 | 6270 | 6270 | 383 |
| 328 | 20241209 | 133000 | 927074870 | 6260 | 6260 | 6260 | 6260 | 103 |
| 329 | 20241209 | 132900 | 926430090 | 6260 | 6280 | 6280 | 6260 | 299 |
| 330 | 20241209 | 132800 | 924555090 | 6270 | 6280 | 6280 | 6270 | 318 |
| 331 | 20241209 | 132700 | 922560050 | 6260 | 6280 | 6280 | 6260 | 246 |
| 332 | 20241209 | 132600 | 921018160 | 6270 | 6300 | 6300 | 6270 | 146 |
| 333 | 20241209 | 132500 | 920101500 | 6300 | 6300 | 6300 | 6280 | 412 |
| 334 | 20241209 | 132400 | 917506970 | 6290 | 6300 | 6300 | 6290 | 77 |
| 335 | 20241209 | 132300 | 917022170 | 6300 | 6300 | 6300 | 6300 | 92 |
| 336 | 20241209 | 132200 | 916442570 | 6290 | 6290 | 6290 | 6290 | 325 |
| 337 | 20241209 | 132100 | 914398320 | 6290 | 6300 | 6300 | 6290 | 326 |
| 338 | 20241209 | 132000 | 912347020 | 6300 | 6300 | 6300 | 6290 | 88 |
| 339 | 20241209 | 131900 | 911792810 | 6300 | 6300 | 6300 | 6300 | 365 |
| 340 | 20241209 | 131800 | 909493310 | 6300 | 6300 | 6300 | 6300 | 366 |
| 341 | 20241209 | 131700 | 907187510 | 6300 | 6300 | 6300 | 6300 | 103 |
| 342 | 20241209 | 131600 | 906538610 | 6290 | 6290 | 6290 | 6290 | 50 |
| 343 | 20241209 | 131500 | 906224110 | 6300 | 6290 | 6300 | 6290 | 674 |
| 344 | 20241209 | 131400 | 901978760 | 6290 | 6290 | 6290 | 6280 | 496 |
| 345 | 20241209 | 131300 | 898862420 | 6290 | 6290 | 6290 | 6280 | 413 |
| 346 | 20241209 | 131200 | 896267050 | 6280 | 6280 | 6280 | 6280 | 372 |
| 347 | 20241209 | 131100 | 893930890 | 6280 | 6280 | 6280 | 6280 | 328 |
| 348 | 20241209 | 131000 | 891871050 | 6280 | 6280 | 6280 | 6280 | 31 |
| 349 | 20241209 | 130900 | 891676370 | 6260 | 6290 | 6290 | 6260 | 78 |
| 350 | 20241209 | 130800 | 891185860 | 6290 | 6300 | 6300 | 6290 | 17 |
| 351 | 20241209 | 130700 | 891078770 | 6300 | 6300 | 6300 | 6300 | 863 |
| 352 | 20241209 | 130600 | 885641870 | 6270 | 6270 | 6300 | 6270 | 2804 |
| 353 | 20241209 | 130500 | 868025220 | 6270 | 6270 | 6270 | 6270 | 76 |
| 354 | 20241209 | 130400 | 867548700 | 6270 | 6270 | 6280 | 6270 | 337 |
| 355 | 20241209 | 130300 | 865435560 | 6230 | 6270 | 6270 | 6230 | 56 |
| 356 | 20241209 | 130200 | 865084820 | 6270 | 6270 | 6280 | 6270 | 1085 |
| 357 | 20241209 | 130100 | 858281550 | 6230 | 6270 | 6270 | 6230 | 1080 |
| 358 | 20241209 | 130000 | 851541430 | 6270 | 6270 | 6270 | 6270 | 91 |
| 359 | 20241209 | 125900 | 850970860 | 6270 | 6270 | 6270 | 6270 | 156 |
| 360 | 20241209 | 125800 | 849992740 | 6270 | 6270 | 6270 | 6270 | 110 |
| 361 | 20241209 | 125700 | 849303040 | 6250 | 6250 | 6250 | 6250 | 150 |
| 362 | 20241209 | 125600 | 848365540 | 6230 | 6270 | 6270 | 6230 | 650 |
| 363 | 20241209 | 125500 | 844302760 | 6260 | 6260 | 6290 | 6260 | 621 |
| 364 | 20241209 | 125400 | 840400060 | 6290 | 6290 | 6290 | 6290 | 76 |
| 365 | 20241209 | 125300 | 839922020 | 6290 | 6270 | 6290 | 6270 | 93 |
| 366 | 20241209 | 125200 | 839338570 | 6270 | 6290 | 6290 | 6270 | 150 |
| 367 | 20241209 | 125100 | 838396430 | 6280 | 6280 | 6280 | 6280 | 208 |
| 368 | 20241209 | 125000 | 837090190 | 6280 | 6280 | 6280 | 6280 | 144 |
| 369 | 20241209 | 124900 | 836185870 | 6260 | 6220 | 6260 | 6220 | 201 |
| 370 | 20241209 | 124800 | 834930870 | 6220 | 6250 | 6260 | 6220 | 1459 |
| 371 | 20241209 | 124700 | 825831510 | 6280 | 6280 | 6280 | 6280 | 91 |
| 372 | 20241209 | 124600 | 825260030 | 6280 | 6280 | 6280 | 6270 | 749 |
| 373 | 20241209 | 124500 | 820563000 | 6280 | 6260 | 6280 | 6260 | 969 |
| 374 | 20241209 | 124400 | 814485890 | 6260 | 6260 | 6260 | 6260 | 76 |
| 375 | 20241209 | 124300 | 814010130 | 6270 | 6260 | 6270 | 6260 | 78 |
| 376 | 20241209 | 124200 | 813521680 | 6260 | 6250 | 6260 | 6250 | 226 |
| 377 | 20241209 | 124100 | 812108570 | 6240 | 6240 | 6240 | 6240 | 2 |
| 378 | 20241209 | 124000 | 812096090 | 6240 | 6240 | 6240 | 6240 | 230 |
| 379 | 20241209 | 123900 | 810660890 | 6240 | 6240 | 6250 | 6240 | 122 |
| 380 | 20241209 | 123800 | 809899090 | 6230 | 6220 | 6230 | 6220 | 46 |
| 381 | 20241209 | 123700 | 809612570 | 6230 | 6230 | 6230 | 6230 | 94 |
| 382 | 20241209 | 123600 | 809026950 | 6230 | 6240 | 6250 | 6230 | 351 |
| 383 | 20241209 | 123500 | 806836760 | 6230 | 6230 | 6230 | 6230 | 70 |
| 384 | 20241209 | 123400 | 806400660 | 6240 | 6230 | 6240 | 6230 | 63 |
| 385 | 20241209 | 123300 | 806008150 | 6230 | 6240 | 6240 | 6230 | 110 |
| 386 | 20241209 | 123200 | 805322750 | 6240 | 6250 | 6250 | 6240 | 9 |
| 387 | 20241209 | 123100 | 805266580 | 6240 | 6240 | 6240 | 6240 | 16 |
| 388 | 20241209 | 123000 | 805166740 | 6240 | 6250 | 6250 | 6240 | 247 |
| 389 | 20241209 | 122900 | 803623030 | 6240 | 6250 | 6250 | 6240 | 19 |
| 390 | 20241209 | 122800 | 803504440 | 6240 | 6240 | 6240 | 6240 | 9 |
| 391 | 20241209 | 122700 | 803448280 | 6240 | 6240 | 6240 | 6240 | 306 |
| 392 | 20241209 | 122600 | 801538840 | 6240 | 6240 | 6240 | 6240 | 211 |
| 393 | 20241209 | 122500 | 800222200 | 6240 | 6240 | 6240 | 6240 | 1 |
| 394 | 20241209 | 122400 | 800215960 | 6240 | 6220 | 6240 | 6220 | 252 |
| 395 | 20241209 | 122300 | 798648480 | 6220 | 6230 | 6230 | 6220 | 200 |
| 396 | 20241209 | 122200 | 797404460 | 6240 | 6240 | 6240 | 6240 | 7 |
| 397 | 20241209 | 122100 | 797360780 | 6230 | 6240 | 6240 | 6230 | 114 |
| 398 | 20241209 | 122000 | 796650530 | 6240 | 6230 | 6240 | 6230 | 136 |
| 399 | 20241209 | 121900 | 795802890 | 6240 | 6230 | 6240 | 6230 | 203 |
| 400 | 20241209 | 121800 | 794538170 | 6240 | 6240 | 6240 | 6240 | 1 |
| 401 | 20241209 | 121700 | 794531930 | 6240 | 6250 | 6250 | 6240 | 1042 |
| 402 | 20241209 | 121600 | 788029770 | 6240 | 6240 | 6240 | 6240 | 20 |
| 403 | 20241209 | 121500 | 787904970 | 6240 | 6230 | 6240 | 6230 | 10 |
| 404 | 20241209 | 121400 | 787842580 | 6230 | 6230 | 6230 | 6230 | 72 |
| 405 | 20241209 | 121300 | 787394020 | 6220 | 6220 | 6220 | 6220 | 62 |
| 406 | 20241209 | 121200 | 787008380 | 6220 | 6220 | 6220 | 6220 | 96 |
| 407 | 20241209 | 121100 | 786411260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 408 | 20241209 | 121000 | 786411260 | 6220 | 6230 | 6230 | 6220 | 370 |
| 409 | 20241209 | 120900 | 784109790 | 6240 | 6240 | 6240 | 6240 | 3 |
| 410 | 20241209 | 120800 | 784091070 | 6230 | 6220 | 6230 | 6220 | 669 |
| 411 | 20241209 | 120700 | 779925910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 412 | 20241209 | 120600 | 779925910 | 6230 | 6230 | 6230 | 6230 | 151 |
| 413 | 20241209 | 120500 | 778985180 | 6230 | 6230 | 6230 | 6230 | 4 |
| 414 | 20241209 | 120400 | 778960260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 415 | 20241209 | 120300 | 778960260 | 6220 | 6220 | 6220 | 6220 | 300 |
| 416 | 20241209 | 120200 | 777094260 | 6230 | 6240 | 6240 | 6230 | 19 |
| 417 | 20241209 | 120100 | 776975880 | 6240 | 6240 | 6240 | 6240 | 4 |
| 418 | 20241209 | 120000 | 776950920 | 6240 | 6240 | 6240 | 6240 | 11 |
| 419 | 20241209 | 115900 | 776882280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 420 | 20241209 | 115800 | 776882280 | 6240 | 6240 | 6240 | 6240 | 1 |
| 421 | 20241209 | 115700 | 776876040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 422 | 20241209 | 115600 | 776876040 | 6230 | 6230 | 6230 | 6230 | 1815 |
| 423 | 20241209 | 115500 | 765568590 | 6250 | 6250 | 6250 | 6230 | 41 |
| 424 | 20241209 | 115400 | 765313100 | 6240 | 6240 | 6240 | 6240 | 200 |
| 425 | 20241209 | 115300 | 764065100 | 6240 | 6240 | 6240 | 6240 | 10 |
| 426 | 20241209 | 115200 | 764002700 | 6230 | 6230 | 6250 | 6230 | 1862 |
| 427 | 20241209 | 115100 | 752374440 | 6230 | 6230 | 6230 | 6230 | 200 |
| 428 | 20241209 | 115000 | 751128440 | 6230 | 6230 | 6230 | 6230 | 4 |
| 429 | 20241209 | 114900 | 751103520 | 6220 | 6220 | 6220 | 6220 | 30 |
| 430 | 20241209 | 114800 | 750916920 | 6220 | 6220 | 6220 | 6220 | 489 |
| 431 | 20241209 | 114700 | 747875340 | 6220 | 6220 | 6220 | 6220 | 448 |
| 432 | 20241209 | 114600 | 745088780 | 6220 | 6220 | 6220 | 6220 | 1051 |
| 433 | 20241209 | 114500 | 738551560 | 6220 | 6210 | 6220 | 6210 | 24 |
| 434 | 20241209 | 114400 | 738402380 | 6210 | 6210 | 6220 | 6210 | 39 |
| 435 | 20241209 | 114300 | 738160090 | 6210 | 6220 | 6220 | 6210 | 216 |
| 436 | 20241209 | 114200 | 736818720 | 6220 | 6210 | 6220 | 6210 | 26 |
| 437 | 20241209 | 114100 | 736657250 | 6220 | 6220 | 6220 | 6220 | 2 |
| 438 | 20241209 | 114000 | 736644810 | 6220 | 6210 | 6220 | 6200 | 3621 |
| 439 | 20241209 | 113900 | 714142390 | 6210 | 6230 | 6230 | 6210 | 1589 |
| 440 | 20241209 | 113800 | 704261420 | 6230 | 6220 | 6230 | 6220 | 384 |
| 441 | 20241209 | 113700 | 701871880 | 6230 | 6250 | 6250 | 6230 | 126 |
| 442 | 20241209 | 113600 | 701084860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 443 | 20241209 | 113500 | 701084860 | 6250 | 6250 | 6250 | 6250 | 2 |
| 444 | 20241209 | 113400 | 701072360 | 6230 | 6230 | 6230 | 6230 | 0 |
| 445 | 20241209 | 113300 | 701072360 | 6230 | 6230 | 6230 | 6230 | 46 |
| 446 | 20241209 | 113200 | 700785780 | 6230 | 6250 | 6250 | 6230 | 716 |
| 447 | 20241209 | 113100 | 696324900 | 6250 | 6250 | 6250 | 6250 | 40 |
| 448 | 20241209 | 113000 | 696074900 | 6250 | 6230 | 6250 | 6230 | 365 |
| 449 | 20241209 | 112900 | 693800910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 450 | 20241209 | 112800 | 693800910 | 6230 | 6240 | 6240 | 6230 | 203 |
| 451 | 20241209 | 112700 | 692535660 | 6230 | 6240 | 6240 | 6230 | 351 |
| 452 | 20241209 | 112600 | 690348420 | 6240 | 6240 | 6240 | 6240 | 2 |
| 453 | 20241209 | 112500 | 690335940 | 6230 | 6230 | 6230 | 6230 | 70 |
| 454 | 20241209 | 112400 | 689899840 | 6230 | 6230 | 6230 | 6230 | 2088 |
| 455 | 20241209 | 112300 | 676891600 | 6240 | 6230 | 6240 | 6230 | 519 |
| 456 | 20241209 | 112200 | 673658220 | 6240 | 6240 | 6240 | 6240 | 1 |
| 457 | 20241209 | 112100 | 673651980 | 6230 | 6250 | 6250 | 6230 | 903 |
| 458 | 20241209 | 112000 | 668024280 | 6240 | 6250 | 6250 | 6240 | 3 |
| 459 | 20241209 | 111900 | 668005550 | 6260 | 6260 | 6260 | 6260 | 1 |
| 460 | 20241209 | 111800 | 667999290 | 6230 | 6260 | 6260 | 6230 | 51 |
| 461 | 20241209 | 111700 | 667681530 | 6230 | 6230 | 6250 | 6230 | 650 |
| 462 | 20241209 | 111600 | 663621630 | 6250 | 6230 | 6250 | 6230 | 802 |
| 463 | 20241209 | 111500 | 658625130 | 6230 | 6240 | 6240 | 6230 | 1634 |
| 464 | 20241209 | 111400 | 648442650 | 6240 | 6240 | 6240 | 6240 | 185 |
| 465 | 20241209 | 111300 | 647288250 | 6240 | 6240 | 6240 | 6240 | 1542 |
| 466 | 20241209 | 111200 | 637666170 | 6240 | 6250 | 6250 | 6240 | 200 |
| 467 | 20241209 | 111100 | 636418160 | 6260 | 6240 | 6260 | 6240 | 22 |
| 468 | 20241209 | 111000 | 636280840 | 6250 | 6240 | 6250 | 6240 | 274 |
| 469 | 20241209 | 110900 | 634570840 | 6240 | 6240 | 6240 | 6240 | 0 |
| 470 | 20241209 | 110800 | 634570840 | 6240 | 6240 | 6240 | 6240 | 0 |
| 471 | 20241209 | 110700 | 634570840 | 6240 | 6250 | 6250 | 6240 | 400 |
| 472 | 20241209 | 110600 | 632074810 | 6270 | 6240 | 6270 | 6240 | 3102 |
| 473 | 20241209 | 110500 | 612718270 | 6240 | 6240 | 6240 | 6240 | 100 |
| 474 | 20241209 | 110400 | 612094270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 475 | 20241209 | 110300 | 612094270 | 6270 | 6270 | 6270 | 6270 | 50 |
| 476 | 20241209 | 110200 | 611780770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 477 | 20241209 | 110100 | 611780770 | 6270 | 6240 | 6270 | 6240 | 443 |
| 478 | 20241209 | 110000 | 609016390 | 6240 | 6240 | 6240 | 6240 | 0 |
| 479 | 20241209 | 105900 | 609016390 | 6240 | 6240 | 6240 | 6240 | 1 |
| 480 | 20241209 | 105800 | 609010150 | 6270 | 6270 | 6270 | 6250 | 9 |
| 481 | 20241209 | 105700 | 608953860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 482 | 20241209 | 105600 | 608953860 | 6270 | 6250 | 6270 | 6240 | 322 |
| 483 | 20241209 | 105500 | 606944250 | 6270 | 6270 | 6270 | 6270 | 0 |
| 484 | 20241209 | 105400 | 606944250 | 6270 | 6270 | 6270 | 6270 | 1 |
| 485 | 20241209 | 105300 | 606937980 | 6280 | 6250 | 6280 | 6240 | 178 |
| 486 | 20241209 | 105200 | 605825680 | 6250 | 6260 | 6260 | 6250 | 27 |
| 487 | 20241209 | 105100 | 605656910 | 6250 | 6260 | 6260 | 6250 | 1074 |
| 488 | 20241209 | 105000 | 598940930 | 6270 | 6270 | 6270 | 6270 | 593 |
| 489 | 20241209 | 104900 | 595222820 | 6280 | 6280 | 6280 | 6280 | 154 |
| 490 | 20241209 | 104800 | 594255700 | 6280 | 6280 | 6280 | 6280 | 0 |
| 491 | 20241209 | 104700 | 594255700 | 6280 | 6290 | 6290 | 6280 | 5 |
| 492 | 20241209 | 104600 | 594224280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 493 | 20241209 | 104500 | 594224280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 494 | 20241209 | 104400 | 594224280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 495 | 20241209 | 104300 | 594224280 | 6270 | 6290 | 6290 | 6270 | 126 |
| 496 | 20241209 | 104200 | 593433140 | 6290 | 6280 | 6290 | 6280 | 153 |
| 497 | 20241209 | 104100 | 592472280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 498 | 20241209 | 104000 | 592472280 | 6280 | 6280 | 6280 | 6280 | 866 |
| 499 | 20241209 | 103900 | 587033800 | 6280 | 6280 | 6280 | 6280 | 17 |
| 500 | 20241209 | 103800 | 586927040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 501 | 20241209 | 103700 | 586927040 | 6270 | 6280 | 6310 | 6270 | 392 |
| 502 | 20241209 | 103600 | 584467040 | 6310 | 6310 | 6310 | 6310 | 2 |
| 503 | 20241209 | 103500 | 584454420 | 6300 | 6310 | 6310 | 6300 | 1603 |
| 504 | 20241209 | 103400 | 574340100 | 6310 | 6310 | 6310 | 6310 | 38 |
| 505 | 20241209 | 103300 | 574100320 | 6300 | 6300 | 6300 | 6300 | 257 |
| 506 | 20241209 | 103200 | 572481220 | 6300 | 6300 | 6300 | 6300 | 47 |
| 507 | 20241209 | 103100 | 572185120 | 6300 | 6300 | 6300 | 6300 | 275 |
| 508 | 20241209 | 103000 | 570452620 | 6300 | 6300 | 6300 | 6300 | 102 |
| 509 | 20241209 | 102900 | 569810020 | 6300 | 6300 | 6300 | 6300 | 35 |
| 510 | 20241209 | 102800 | 569589520 | 6310 | 6310 | 6310 | 6310 | 0 |
| 511 | 20241209 | 102700 | 569589520 | 6310 | 6320 | 6320 | 6310 | 4 |
| 512 | 20241209 | 102600 | 569564260 | 6270 | 6320 | 6320 | 6270 | 964 |
| 513 | 20241209 | 102500 | 563508040 | 6290 | 6300 | 6300 | 6290 | 50 |
| 514 | 20241209 | 102400 | 563193370 | 6290 | 6290 | 6290 | 6290 | 6 |
| 515 | 20241209 | 102300 | 563155630 | 6290 | 6290 | 6290 | 6290 | 158 |
| 516 | 20241209 | 102200 | 562161810 | 6290 | 6280 | 6290 | 6280 | 224 |
| 517 | 20241209 | 102100 | 560754780 | 6280 | 6270 | 6280 | 6270 | 27 |
| 518 | 20241209 | 102000 | 560585430 | 6280 | 6280 | 6280 | 6280 | 2 |
| 519 | 20241209 | 101900 | 560572870 | 6280 | 6280 | 6280 | 6280 | 49 |
| 520 | 20241209 | 101800 | 560265150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 521 | 20241209 | 101700 | 560265150 | 6290 | 6280 | 6290 | 6280 | 53 |
| 522 | 20241209 | 101600 | 559932290 | 6290 | 6290 | 6290 | 6290 | 1 |
| 523 | 20241209 | 101500 | 559926000 | 6280 | 6290 | 6290 | 6280 | 3762 |
| 524 | 20241209 | 101400 | 536263650 | 6300 | 6320 | 6320 | 6300 | 5 |
| 525 | 20241209 | 101300 | 536232070 | 6320 | 6320 | 6320 | 6320 | 2 |
| 526 | 20241209 | 101200 | 536219430 | 6330 | 6310 | 6330 | 6310 | 496 |
| 527 | 20241209 | 101100 | 533084260 | 6320 | 6320 | 6320 | 6320 | 0 |
| 528 | 20241209 | 101000 | 533084260 | 6320 | 6290 | 6320 | 6290 | 726 |
| 529 | 20241209 | 100900 | 528514110 | 6290 | 6300 | 6300 | 6290 | 201 |
| 530 | 20241209 | 100800 | 527249810 | 6290 | 6290 | 6300 | 6290 | 868 |
| 531 | 20241209 | 100700 | 521789850 | 6300 | 6300 | 6300 | 6300 | 11 |
| 532 | 20241209 | 100600 | 521720550 | 6300 | 6300 | 6300 | 6300 | 1424 |
| 533 | 20241209 | 100500 | 512749350 | 6310 | 6300 | 6310 | 6300 | 8578 |
| 534 | 20241209 | 100400 | 458625160 | 6310 | 6300 | 6310 | 6300 | 12 |
| 535 | 20241209 | 100300 | 458549540 | 6300 | 6310 | 6310 | 6300 | 63 |
| 536 | 20241209 | 100200 | 458152170 | 6310 | 6310 | 6310 | 6310 | 1 |
| 537 | 20241209 | 100100 | 458145860 | 6300 | 6300 | 6300 | 6300 | 386 |
| 538 | 20241209 | 100000 | 455714060 | 6290 | 6290 | 6290 | 6290 | 330 |
| 539 | 20241209 | 095900 | 453638360 | 6290 | 6280 | 6290 | 6270 | 1203 |
| 540 | 20241209 | 095800 | 446088020 | 6290 | 6310 | 6310 | 6290 | 877 |
| 541 | 20241209 | 095700 | 440562150 | 6310 | 6300 | 6310 | 6280 | 139 |
| 542 | 20241209 | 095600 | 439688680 | 6310 | 6300 | 6310 | 6300 | 896 |
| 543 | 20241209 | 095500 | 434043780 | 6290 | 6290 | 6290 | 6290 | 60 |
| 544 | 20241209 | 095400 | 433666380 | 6280 | 6260 | 6280 | 6260 | 110 |
| 545 | 20241209 | 095300 | 432976390 | 6270 | 6270 | 6280 | 6270 | 1008 |
| 546 | 20241209 | 095200 | 426656190 | 6270 | 6270 | 6270 | 6270 | 96 |
| 547 | 20241209 | 095100 | 426054270 | 6270 | 6260 | 6270 | 6260 | 207 |
| 548 | 20241209 | 095000 | 424758250 | 6260 | 6260 | 6260 | 6260 | 120 |
| 549 | 20241209 | 094900 | 424007050 | 6270 | 6270 | 6270 | 6260 | 157 |
| 550 | 20241209 | 094800 | 423022750 | 6270 | 6250 | 6270 | 6240 | 44 |
| 551 | 20241209 | 094700 | 422747220 | 6260 | 6260 | 6260 | 6260 | 1 |
| 552 | 20241209 | 094600 | 422740960 | 6240 | 6250 | 6250 | 6240 | 747 |
| 553 | 20241209 | 094500 | 418072220 | 6250 | 6250 | 6250 | 6250 | 100 |
| 554 | 20241209 | 094400 | 417447220 | 6250 | 6250 | 6250 | 6250 | 8 |
| 555 | 20241209 | 094300 | 417397220 | 6250 | 6260 | 6260 | 6250 | 34 |
| 556 | 20241209 | 094200 | 417184510 | 6260 | 6250 | 6260 | 6250 | 223 |
| 557 | 20241209 | 094100 | 415789030 | 6230 | 6260 | 6260 | 6230 | 233 |
| 558 | 20241209 | 094000 | 414337100 | 6240 | 6250 | 6260 | 6240 | 799 |
| 559 | 20241209 | 093900 | 409345410 | 6250 | 6260 | 6260 | 6250 | 40 |
| 560 | 20241209 | 093800 | 409095020 | 6260 | 6250 | 6260 | 6250 | 313 |
| 561 | 20241209 | 093700 | 407137550 | 6260 | 6250 | 6260 | 6250 | 4 |
| 562 | 20241209 | 093600 | 407112520 | 6230 | 6230 | 6230 | 6220 | 104 |
| 563 | 20241209 | 093500 | 406465520 | 6250 | 6270 | 6270 | 6210 | 1314 |
| 564 | 20241209 | 093400 | 398290120 | 6270 | 6270 | 6270 | 6270 | 513 |
| 565 | 20241209 | 093300 | 395073610 | 6270 | 6260 | 6270 | 6230 | 307 |
| 566 | 20241209 | 093200 | 393156650 | 6260 | 6230 | 6260 | 6200 | 2738 |
| 567 | 20241209 | 093100 | 376123760 | 6230 | 6210 | 6230 | 6210 | 3598 |
| 568 | 20241209 | 093000 | 353750090 | 6220 | 6210 | 6220 | 6210 | 685 |
| 569 | 20241209 | 092900 | 349495770 | 6220 | 6210 | 6220 | 6210 | 494 |
| 570 | 20241209 | 092800 | 346426700 | 6220 | 6230 | 6230 | 6220 | 78 |
| 571 | 20241209 | 092700 | 345941340 | 6210 | 6220 | 6220 | 6210 | 316 |
| 572 | 20241209 | 092600 | 343978920 | 6220 | 6210 | 6240 | 6210 | 407 |
| 573 | 20241209 | 092500 | 341451360 | 6210 | 6250 | 6250 | 6210 | 2119 |
| 574 | 20241209 | 092400 | 328267850 | 6250 | 6240 | 6260 | 6230 | 2917 |
| 575 | 20241209 | 092300 | 310064780 | 6240 | 6260 | 6260 | 6240 | 261 |
| 576 | 20241209 | 092200 | 308433470 | 6260 | 6260 | 6260 | 6260 | 432 |
| 577 | 20241209 | 092100 | 305729150 | 6240 | 6250 | 6250 | 6240 | 420 |
| 578 | 20241209 | 092000 | 303105240 | 6260 | 6250 | 6260 | 6250 | 1294 |
| 579 | 20241209 | 091900 | 295016960 | 6260 | 6270 | 6270 | 6250 | 1230 |
| 580 | 20241209 | 091800 | 287316410 | 6270 | 6270 | 6270 | 6270 | 18 |
| 581 | 20241209 | 091700 | 287203550 | 6260 | 6270 | 6270 | 6250 | 9722 |
| 582 | 20241209 | 091600 | 226331060 | 6270 | 6290 | 6290 | 6270 | 887 |
| 583 | 20241209 | 091500 | 220767320 | 6290 | 6300 | 6300 | 6290 | 665 |
| 584 | 20241209 | 091400 | 216583210 | 6300 | 6320 | 6330 | 6300 | 313 |
| 585 | 20241209 | 091300 | 214610940 | 6320 | 6320 | 6320 | 6300 | 634 |
| 586 | 20241209 | 091200 | 210604080 | 6320 | 6300 | 6320 | 6270 | 366 |
| 587 | 20241209 | 091100 | 208303620 | 6300 | 6270 | 6300 | 6270 | 171 |
| 588 | 20241209 | 091000 | 207231380 | 6300 | 6320 | 6320 | 6270 | 483 |
| 589 | 20241209 | 090900 | 204195620 | 6300 | 6270 | 6300 | 6250 | 1015 |
| 590 | 20241209 | 090800 | 197823100 | 6270 | 6260 | 6270 | 6250 | 3571 |
| 591 | 20241209 | 090700 | 175503930 | 6260 | 6250 | 6270 | 6250 | 12226 |
| 592 | 20241209 | 090600 | 99091320 | 6250 | 6290 | 6290 | 6250 | 3265 |
| 593 | 20241209 | 090500 | 78635160 | 6300 | 6300 | 6300 | 6280 | 2106 |
| 594 | 20241209 | 090400 | 65383440 | 6270 | 6300 | 6300 | 6270 | 666 |
| 595 | 20241209 | 090300 | 61190360 | 6270 | 6260 | 6310 | 6250 | 2352 |
| 596 | 20241209 | 090200 | 46392400 | 6260 | 6330 | 6330 | 6260 | 2422 |
| 597 | 20241209 | 090100 | 31170330 | 6320 | 6400 | 6400 | 6320 | 276 |
| 598 | 20241209 | 090000 | 29420730 | 6410 | 6400 | 6490 | 6360 | 3666 |