36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 3 | 20230620 | 204600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20230620 | 204500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20230620 | 204400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20230620 | 204300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20230620 | 204200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20230620 | 204100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20230620 | 204000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20230620 | 203900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20230620 | 203800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20230620 | 203700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20230620 | 203600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20230620 | 203500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20230620 | 203400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20230620 | 203300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20230620 | 203200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20230620 | 203100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20230620 | 203000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20230620 | 202900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20230620 | 202800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20230620 | 202700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20230620 | 202600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20230620 | 202500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20230620 | 202400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20230620 | 202300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20230620 | 202200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20230620 | 202100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20230620 | 202000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20230620 | 201900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20230620 | 201800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20230620 | 201700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 33 | 20230620 | 201600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20230620 | 201500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20230620 | 201400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20230620 | 201300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20230620 | 201200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20230620 | 201100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20230620 | 201000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20230620 | 200900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20230620 | 200800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20230620 | 200700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20230620 | 200600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20230620 | 200500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20230620 | 200400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20230620 | 200300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20230620 | 200200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20230620 | 200100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20230620 | 200000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20230620 | 195900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20230620 | 195800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20230620 | 195700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20230620 | 195600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20230620 | 195500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20230620 | 195400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20230620 | 195300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20230620 | 195200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20230620 | 195100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20230620 | 195000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20230620 | 194900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20230620 | 194800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20230620 | 194700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 63 | 20230620 | 194600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20230620 | 194500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20230620 | 194400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20230620 | 194300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20230620 | 194200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20230620 | 194100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20230620 | 194000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20230620 | 193900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20230620 | 193800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20230620 | 193700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20230620 | 193600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20230620 | 193500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20230620 | 193400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20230620 | 193300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20230620 | 193200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20230620 | 193100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20230620 | 193000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20230620 | 192900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20230620 | 192800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20230620 | 192700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20230620 | 192600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20230620 | 192500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20230620 | 192400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20230620 | 192300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20230620 | 192200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20230620 | 192100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20230620 | 192000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20230620 | 191900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20230620 | 191800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20230620 | 191700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 93 | 20230620 | 191600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20230620 | 191500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20230620 | 191400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20230620 | 191300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20230620 | 191200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20230620 | 191100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20230620 | 191000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20230620 | 190900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20230620 | 190800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20230620 | 190700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20230620 | 190600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20230620 | 190500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20230620 | 190400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20230620 | 190300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20230620 | 190200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20230620 | 190100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20230620 | 190000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20230620 | 185900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20230620 | 185800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20230620 | 185700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20230620 | 185600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20230620 | 185500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20230620 | 185400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20230620 | 185300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20230620 | 185200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20230620 | 185100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20230620 | 185000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20230620 | 184900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20230620 | 184800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20230620 | 184700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 123 | 20230620 | 184600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20230620 | 184500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20230620 | 184400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20230620 | 184300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20230620 | 184200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20230620 | 184100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20230620 | 184000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20230620 | 183900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20230620 | 183800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20230620 | 183700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20230620 | 183600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20230620 | 183500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20230620 | 183400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20230620 | 183300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20230620 | 183200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20230620 | 183100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20230620 | 183000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20230620 | 182900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20230620 | 182800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20230620 | 182700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20230620 | 182600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20230620 | 182500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20230620 | 182400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20230620 | 182300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20230620 | 182200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20230620 | 182100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20230620 | 182000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20230620 | 181900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20230620 | 181800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20230620 | 181700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 153 | 20230620 | 181600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20230620 | 181500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20230620 | 181400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20230620 | 181300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20230620 | 181200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20230620 | 181100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20230620 | 181000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20230620 | 180900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20230620 | 180800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20230620 | 180700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20230620 | 180600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20230620 | 180500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20230620 | 180400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20230620 | 180300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20230620 | 180200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20230620 | 180100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20230620 | 180000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20230620 | 175900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20230620 | 175800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20230620 | 175700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20230620 | 175600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20230620 | 175500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20230620 | 175400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20230620 | 175300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20230620 | 175200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20230620 | 175100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20230620 | 175000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20230620 | 174900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20230620 | 174800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20230620 | 174700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 183 | 20230620 | 174600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20230620 | 174500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20230620 | 174400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20230620 | 174300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20230620 | 174200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20230620 | 174100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20230620 | 174000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20230620 | 173900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20230620 | 173800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20230620 | 173700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20230620 | 173600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20230620 | 173500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20230620 | 173400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20230620 | 173300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20230620 | 173200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20230620 | 173100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20230620 | 173000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20230620 | 172900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20230620 | 172800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20230620 | 172700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20230620 | 172600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20230620 | 172500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20230620 | 172400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20230620 | 172300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20230620 | 172200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20230620 | 172100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20230620 | 172000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20230620 | 171900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20230620 | 171800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20230620 | 171700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 213 | 20230620 | 171600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20230620 | 171500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20230620 | 171400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20230620 | 171300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20230620 | 171200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20230620 | 171100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20230620 | 171000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20230620 | 170900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20230620 | 170800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20230620 | 170700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20230620 | 170600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20230620 | 170500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230620 | 170400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20230620 | 170300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20230620 | 170200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20230620 | 170100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20230620 | 170000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20230620 | 165900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20230620 | 165800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20230620 | 165700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20230620 | 165600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20230620 | 165500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20230620 | 165400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20230620 | 165300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20230620 | 165200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20230620 | 165100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20230620 | 165000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20230620 | 164900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20230620 | 164800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20230620 | 164700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 243 | 20230620 | 164600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20230620 | 164500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20230620 | 164400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20230620 | 164300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20230620 | 164200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20230620 | 164100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20230620 | 164000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20230620 | 163900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20230620 | 163800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20230620 | 163700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20230620 | 163600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20230620 | 163500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20230620 | 163400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20230620 | 163300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20230620 | 163200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20230620 | 163100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20230620 | 163000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20230620 | 162900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20230620 | 162800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20230620 | 162700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20230620 | 162600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20230620 | 162500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20230620 | 162400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20230620 | 162300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20230620 | 162200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20230620 | 162100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20230620 | 162000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20230620 | 161900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20230620 | 161800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20230620 | 161700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 273 | 20230620 | 161600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20230620 | 161500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20230620 | 161400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20230620 | 161300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20230620 | 161200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20230620 | 161100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20230620 | 161000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20230620 | 160900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20230620 | 160800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20230620 | 160700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20230620 | 160600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20230620 | 160500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20230620 | 160400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20230620 | 160300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20230620 | 160200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20230620 | 160100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20230620 | 160000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20230620 | 155900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20230620 | 155800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20230620 | 155700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20230620 | 155600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20230620 | 155500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20230620 | 155400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20230620 | 155300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20230620 | 155200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20230620 | 155100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20230620 | 155000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20230620 | 154900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20230620 | 154800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20230620 | 154700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 303 | 20230620 | 154600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20230620 | 154500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20230620 | 154400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20230620 | 154300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20230620 | 154200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20230620 | 154100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20230620 | 154000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20230620 | 153900 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20230620 | 153800 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20230620 | 153700 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20230620 | 153600 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20230620 | 153500 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20230620 | 153400 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20230620 | 153300 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20230620 | 153200 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20230620 | 153100 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20230620 | 153000 | 11865318820 | 3725 | 3725 | 3725 | 3725 | 18409 |
| 320 | 20230620 | 152900 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20230620 | 152800 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20230620 | 152700 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20230620 | 152600 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 324 | 20230620 | 152500 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 325 | 20230620 | 152400 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20230620 | 152300 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 327 | 20230620 | 152200 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 328 | 20230620 | 152100 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 329 | 20230620 | 152000 | 11796745295 | 3720 | 3720 | 3720 | 3720 | 0 |
| 330 | 20230620 | 151900 | 11796745295 | 3720 | 3725 | 3725 | 3720 | 1074 |
| 331 | 20230620 | 151800 | 11792749705 | 3725 | 3720 | 3725 | 3720 | 1562 |
| 332 | 20230620 | 151700 | 11786934280 | 3725 | 3720 | 3730 | 3720 | 5340 |
| 333 | 20230620 | 151600 | 11767039405 | 3720 | 3715 | 3720 | 3715 | 7512 |
| 334 | 20230620 | 151500 | 11739109815 | 3715 | 3720 | 3720 | 3715 | 2512 |
| 335 | 20230620 | 151400 | 11729766540 | 3720 | 3710 | 3725 | 3710 | 4581 |
| 336 | 20230620 | 151300 | 11712729275 | 3710 | 3710 | 3710 | 3705 | 5786 |
| 337 | 20230620 | 151200 | 11691285260 | 3710 | 3715 | 3715 | 3710 | 4984 |
| 338 | 20230620 | 151100 | 11672789910 | 3720 | 3720 | 3720 | 3715 | 1339 |
| 339 | 20230620 | 151000 | 11667815385 | 3715 | 3715 | 3715 | 3710 | 2111 |
| 340 | 20230620 | 150900 | 11659974510 | 3715 | 3715 | 3720 | 3710 | 1283 |
| 341 | 20230620 | 150800 | 11655210240 | 3720 | 3715 | 3720 | 3715 | 545 |
| 342 | 20230620 | 150700 | 11653185390 | 3720 | 3715 | 3720 | 3710 | 8572 |
| 343 | 20230620 | 150600 | 11621340820 | 3710 | 3720 | 3720 | 3705 | 12514 |
| 344 | 20230620 | 150500 | 11574905880 | 3720 | 3720 | 3725 | 3715 | 5318 |
| 345 | 20230620 | 150400 | 11555136590 | 3720 | 3720 | 3725 | 3720 | 3015 |
| 346 | 20230620 | 150300 | 11543917515 | 3720 | 3720 | 3725 | 3720 | 4769 |
| 347 | 20230620 | 150200 | 11526175785 | 3725 | 3715 | 3725 | 3715 | 4137 |
| 348 | 20230620 | 150100 | 11510806300 | 3730 | 3715 | 3730 | 3715 | 6931 |
| 349 | 20230620 | 150000 | 11485050535 | 3715 | 3730 | 3735 | 3715 | 14126 |
| 350 | 20230620 | 145900 | 11432504855 | 3735 | 3730 | 3735 | 3730 | 1851 |
| 351 | 20230620 | 145800 | 11425600620 | 3725 | 3725 | 3725 | 3725 | 2100 |
| 352 | 20230620 | 145700 | 11417778120 | 3730 | 3730 | 3730 | 3725 | 4219 |
| 353 | 20230620 | 145600 | 11402061655 | 3730 | 3730 | 3730 | 3725 | 298 |
| 354 | 20230620 | 145500 | 11400950365 | 3730 | 3730 | 3730 | 3730 | 75 |
| 355 | 20230620 | 145400 | 11400670615 | 3730 | 3730 | 3730 | 3720 | 5521 |
| 356 | 20230620 | 145300 | 11380105305 | 3730 | 3740 | 3740 | 3730 | 4332 |
| 357 | 20230620 | 145200 | 11363944420 | 3740 | 3735 | 3740 | 3735 | 1729 |
| 358 | 20230620 | 145100 | 11357482240 | 3735 | 3740 | 3740 | 3735 | 230 |
| 359 | 20230620 | 145000 | 11356623135 | 3740 | 3745 | 3745 | 3730 | 882 |
| 360 | 20230620 | 144900 | 11353329515 | 3745 | 3735 | 3745 | 3725 | 2122 |
| 361 | 20230620 | 144800 | 11345396945 | 3730 | 3735 | 3735 | 3730 | 126 |
| 362 | 20230620 | 144700 | 11344926815 | 3735 | 3735 | 3745 | 3725 | 2547 |
| 363 | 20230620 | 144600 | 11335415930 | 3740 | 3740 | 3740 | 3725 | 6474 |
| 364 | 20230620 | 144500 | 11311291840 | 3740 | 3740 | 3740 | 3730 | 1426 |
| 365 | 20230620 | 144400 | 11305972730 | 3740 | 3740 | 3740 | 3730 | 8290 |
| 366 | 20230620 | 144300 | 11275046975 | 3735 | 3735 | 3745 | 3730 | 4350 |
| 367 | 20230620 | 144200 | 11258804265 | 3745 | 3735 | 3745 | 3735 | 1002 |
| 368 | 20230620 | 144100 | 11255056785 | 3735 | 3745 | 3745 | 3735 | 4408 |
| 369 | 20230620 | 144000 | 11238582305 | 3750 | 3755 | 3755 | 3745 | 328 |
| 370 | 20230620 | 143900 | 11237352875 | 3755 | 3755 | 3755 | 3755 | 0 |
| 371 | 20230620 | 143800 | 11237352875 | 3755 | 3750 | 3755 | 3750 | 243 |
| 372 | 20230620 | 143700 | 11236441595 | 3750 | 3740 | 3750 | 3740 | 1397 |
| 373 | 20230620 | 143600 | 11231210925 | 3740 | 3745 | 3745 | 3740 | 5066 |
| 374 | 20230620 | 143500 | 11212261270 | 3745 | 3760 | 3760 | 3745 | 8051 |
| 375 | 20230620 | 143400 | 11182046230 | 3765 | 3760 | 3765 | 3760 | 921 |
| 376 | 20230620 | 143300 | 11178581465 | 3765 | 3770 | 3770 | 3760 | 2716 |
| 377 | 20230620 | 143200 | 11168351260 | 3775 | 3775 | 3775 | 3775 | 52 |
| 378 | 20230620 | 143100 | 11168154960 | 3775 | 3780 | 3780 | 3770 | 619 |
| 379 | 20230620 | 143000 | 11165819240 | 3780 | 3780 | 3780 | 3780 | 118 |
| 380 | 20230620 | 142900 | 11165373200 | 3780 | 3775 | 3780 | 3770 | 220 |
| 381 | 20230620 | 142800 | 11164543240 | 3785 | 3785 | 3785 | 3785 | 20 |
| 382 | 20230620 | 142700 | 11164467540 | 3785 | 3785 | 3785 | 3780 | 510 |
| 383 | 20230620 | 142600 | 11162537925 | 3785 | 3775 | 3785 | 3775 | 263 |
| 384 | 20230620 | 142500 | 11161544280 | 3775 | 3775 | 3775 | 3775 | 1052 |
| 385 | 20230620 | 142400 | 11157572980 | 3775 | 3765 | 3775 | 3760 | 166 |
| 386 | 20230620 | 142300 | 11156947050 | 3760 | 3760 | 3760 | 3760 | 51 |
| 387 | 20230620 | 142200 | 11156755290 | 3760 | 3770 | 3770 | 3760 | 1534 |
| 388 | 20230620 | 142100 | 11150975200 | 3770 | 3765 | 3770 | 3750 | 476 |
| 389 | 20230620 | 142000 | 11149185435 | 3765 | 3760 | 3765 | 3755 | 1212 |
| 390 | 20230620 | 141900 | 11144624645 | 3755 | 3760 | 3760 | 3755 | 62 |
| 391 | 20230620 | 141800 | 11144391580 | 3760 | 3760 | 3760 | 3760 | 405 |
| 392 | 20230620 | 141700 | 11142868780 | 3760 | 3755 | 3760 | 3755 | 18 |
| 393 | 20230620 | 141600 | 11142801165 | 3760 | 3755 | 3760 | 3755 | 30 |
| 394 | 20230620 | 141500 | 11142688370 | 3755 | 3750 | 3755 | 3750 | 1030 |
| 395 | 20230620 | 141400 | 11138825720 | 3755 | 3750 | 3755 | 3750 | 530 |
| 396 | 20230620 | 141300 | 11136838070 | 3750 | 3750 | 3750 | 3750 | 1307 |
| 397 | 20230620 | 141200 | 11131936820 | 3755 | 3755 | 3755 | 3755 | 545 |
| 398 | 20230620 | 141100 | 11129890345 | 3760 | 3755 | 3760 | 3755 | 281 |
| 399 | 20230620 | 141000 | 11128835185 | 3755 | 3750 | 3755 | 3750 | 352 |
| 400 | 20230620 | 140900 | 11127514925 | 3750 | 3755 | 3755 | 3750 | 280 |
| 401 | 20230620 | 140800 | 11126464425 | 3755 | 3760 | 3760 | 3755 | 1815 |
| 402 | 20230620 | 140700 | 11119649085 | 3760 | 3760 | 3760 | 3760 | 0 |
| 403 | 20230620 | 140600 | 11119649085 | 3760 | 3755 | 3760 | 3750 | 495 |
| 404 | 20230620 | 140500 | 11117790855 | 3750 | 3750 | 3755 | 3750 | 5034 |
| 405 | 20230620 | 140400 | 11098913250 | 3755 | 3760 | 3760 | 3750 | 1001 |
| 406 | 20230620 | 140300 | 11095157740 | 3760 | 3760 | 3760 | 3755 | 1356 |
| 407 | 20230620 | 140200 | 11090065490 | 3760 | 3760 | 3760 | 3760 | 3 |
| 408 | 20230620 | 140100 | 11090054210 | 3755 | 3760 | 3765 | 3755 | 1152 |
| 409 | 20230620 | 140000 | 11085727645 | 3760 | 3755 | 3760 | 3755 | 544 |
| 410 | 20230620 | 135900 | 11083683505 | 3755 | 3750 | 3755 | 3750 | 469 |
| 411 | 20230620 | 135800 | 11081922970 | 3745 | 3745 | 3745 | 3745 | 332 |
| 412 | 20230620 | 135700 | 11080679630 | 3745 | 3745 | 3745 | 3745 | 0 |
| 413 | 20230620 | 135600 | 11080679630 | 3745 | 3750 | 3750 | 3745 | 641 |
| 414 | 20230620 | 135500 | 11078276055 | 3750 | 3755 | 3755 | 3750 | 4552 |
| 415 | 20230620 | 135400 | 11061205980 | 3760 | 3755 | 3760 | 3750 | 2575 |
| 416 | 20230620 | 135300 | 11051543920 | 3755 | 3750 | 3755 | 3750 | 542 |
| 417 | 20230620 | 135200 | 11049511265 | 3750 | 3750 | 3750 | 3740 | 5844 |
| 418 | 20230620 | 135100 | 11027602990 | 3750 | 3750 | 3750 | 3750 | 238 |
| 419 | 20230620 | 135000 | 11026710490 | 3745 | 3745 | 3745 | 3740 | 720 |
| 420 | 20230620 | 134900 | 11024015690 | 3740 | 3730 | 3740 | 3730 | 1900 |
| 421 | 20230620 | 134800 | 11016925330 | 3730 | 3730 | 3730 | 3730 | 1380 |
| 422 | 20230620 | 134700 | 11011777930 | 3730 | 3730 | 3735 | 3730 | 1790 |
| 423 | 20230620 | 134600 | 11005101130 | 3730 | 3730 | 3730 | 3730 | 250 |
| 424 | 20230620 | 134500 | 11004168630 | 3730 | 3735 | 3735 | 3730 | 2639 |
| 425 | 20230620 | 134400 | 10994321390 | 3740 | 3730 | 3740 | 3730 | 2569 |
| 426 | 20230620 | 134300 | 10984727035 | 3730 | 3735 | 3735 | 3730 | 1726 |
| 427 | 20230620 | 134200 | 10978289025 | 3735 | 3740 | 3740 | 3735 | 192 |
| 428 | 20230620 | 134100 | 10977571770 | 3730 | 3735 | 3735 | 3730 | 579 |
| 429 | 20230620 | 134000 | 10975411470 | 3735 | 3735 | 3740 | 3730 | 416 |
| 430 | 20230620 | 133900 | 10973857855 | 3735 | 3740 | 3740 | 3735 | 1122 |
| 431 | 20230620 | 133800 | 10969665885 | 3740 | 3745 | 3745 | 3735 | 877 |
| 432 | 20230620 | 133700 | 10966387920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 433 | 20230620 | 133600 | 10966387920 | 3745 | 3745 | 3750 | 3730 | 5962 |
| 434 | 20230620 | 133500 | 10944115575 | 3745 | 3755 | 3755 | 3745 | 2769 |
| 435 | 20230620 | 133400 | 10933742545 | 3755 | 3760 | 3765 | 3750 | 1360 |
| 436 | 20230620 | 133300 | 10928639090 | 3755 | 3750 | 3755 | 3750 | 474 |
| 437 | 20230620 | 133200 | 10926861540 | 3750 | 3740 | 3750 | 3735 | 3233 |
| 438 | 20230620 | 133100 | 10914770275 | 3735 | 3735 | 3740 | 3730 | 2074 |
| 439 | 20230620 | 133000 | 10907028500 | 3740 | 3745 | 3750 | 3730 | 16005 |
| 440 | 20230620 | 132900 | 10847286410 | 3745 | 3750 | 3750 | 3745 | 475 |
| 441 | 20230620 | 132800 | 10845507080 | 3750 | 3750 | 3760 | 3745 | 575 |
| 442 | 20230620 | 132700 | 10843352310 | 3760 | 3755 | 3760 | 3750 | 830 |
| 443 | 20230620 | 132600 | 10840235465 | 3755 | 3750 | 3755 | 3745 | 6724 |
| 444 | 20230620 | 132500 | 10815021940 | 3750 | 3755 | 3760 | 3750 | 1643 |
| 445 | 20230620 | 132400 | 10808852275 | 3755 | 3760 | 3760 | 3755 | 39 |
| 446 | 20230620 | 132300 | 10808705740 | 3760 | 3755 | 3760 | 3750 | 1352 |
| 447 | 20230620 | 132200 | 10803634630 | 3755 | 3750 | 3755 | 3735 | 5043 |
| 448 | 20230620 | 132100 | 10784728365 | 3740 | 3750 | 3750 | 3740 | 1271 |
| 449 | 20230620 | 132000 | 10779974325 | 3750 | 3750 | 3755 | 3735 | 7066 |
| 450 | 20230620 | 131900 | 10753521965 | 3755 | 3760 | 3760 | 3750 | 981 |
| 451 | 20230620 | 131800 | 10749839870 | 3760 | 3760 | 3760 | 3760 | 585 |
| 452 | 20230620 | 131700 | 10747640270 | 3765 | 3750 | 3770 | 3745 | 1701 |
| 453 | 20230620 | 131600 | 10741261285 | 3750 | 3755 | 3755 | 3745 | 7623 |
| 454 | 20230620 | 131500 | 10712689840 | 3755 | 3770 | 3770 | 3755 | 403 |
| 455 | 20230620 | 131400 | 10711176535 | 3755 | 3760 | 3770 | 3755 | 2593 |
| 456 | 20230620 | 131300 | 10701438635 | 3760 | 3760 | 3760 | 3755 | 1726 |
| 457 | 20230620 | 131200 | 10694951660 | 3760 | 3760 | 3770 | 3760 | 1390 |
| 458 | 20230620 | 131100 | 10689724380 | 3760 | 3770 | 3770 | 3760 | 3974 |
| 459 | 20230620 | 131000 | 10674768435 | 3770 | 3775 | 3775 | 3770 | 357 |
| 460 | 20230620 | 130900 | 10673422445 | 3775 | 3775 | 3775 | 3770 | 1199 |
| 461 | 20230620 | 130800 | 10668900430 | 3775 | 3790 | 3790 | 3775 | 1156 |
| 462 | 20230620 | 130700 | 10664535990 | 3770 | 3770 | 3800 | 3770 | 267 |
| 463 | 20230620 | 130600 | 10663529340 | 3800 | 3785 | 3800 | 3770 | 976 |
| 464 | 20230620 | 130500 | 10659844905 | 3800 | 3780 | 3800 | 3780 | 130 |
| 465 | 20230620 | 130400 | 10659353145 | 3800 | 3795 | 3800 | 3770 | 940 |
| 466 | 20230620 | 130300 | 10655790865 | 3805 | 3770 | 3805 | 3770 | 4438 |
| 467 | 20230620 | 130200 | 10639027590 | 3770 | 3755 | 3770 | 3755 | 1574 |
| 468 | 20230620 | 130100 | 10633103465 | 3755 | 3775 | 3775 | 3755 | 9065 |
| 469 | 20230620 | 130000 | 10599013365 | 3770 | 3775 | 3775 | 3770 | 2921 |
| 470 | 20230620 | 125900 | 10587999945 | 3780 | 3780 | 3780 | 3770 | 1900 |
| 471 | 20230620 | 125800 | 10580830635 | 3780 | 3780 | 3785 | 3770 | 589 |
| 472 | 20230620 | 125700 | 10578607905 | 3785 | 3785 | 3790 | 3775 | 13157 |
| 473 | 20230620 | 125600 | 10528850020 | 3790 | 3790 | 3790 | 3785 | 3627 |
| 474 | 20230620 | 125500 | 10515115065 | 3790 | 3790 | 3795 | 3790 | 3303 |
| 475 | 20230620 | 125400 | 10502594555 | 3795 | 3795 | 3795 | 3795 | 831 |
| 476 | 20230620 | 125300 | 10499440910 | 3795 | 3795 | 3795 | 3790 | 7884 |
| 477 | 20230620 | 125200 | 10469558400 | 3795 | 3800 | 3800 | 3795 | 1322 |
| 478 | 20230620 | 125100 | 10464535985 | 3790 | 3805 | 3805 | 3790 | 16 |
| 479 | 20230620 | 125000 | 10464475195 | 3805 | 3795 | 3805 | 3795 | 947 |
| 480 | 20230620 | 124900 | 10460880900 | 3795 | 3795 | 3795 | 3795 | 1606 |
| 481 | 20230620 | 124800 | 10454786130 | 3795 | 3795 | 3795 | 3795 | 376 |
| 482 | 20230620 | 124700 | 10453359210 | 3790 | 3795 | 3795 | 3790 | 1418 |
| 483 | 20230620 | 124600 | 10447984895 | 3790 | 3795 | 3795 | 3790 | 2052 |
| 484 | 20230620 | 124500 | 10440206515 | 3800 | 3800 | 3805 | 3790 | 1384 |
| 485 | 20230620 | 124400 | 10434946505 | 3790 | 3800 | 3800 | 3790 | 237 |
| 486 | 20230620 | 124300 | 10434048060 | 3790 | 3800 | 3800 | 3790 | 4692 |
| 487 | 20230620 | 124200 | 10416245005 | 3795 | 3795 | 3795 | 3795 | 1155 |
| 488 | 20230620 | 124100 | 10411861780 | 3795 | 3795 | 3800 | 3795 | 2781 |
| 489 | 20230620 | 124000 | 10401307835 | 3800 | 3800 | 3800 | 3800 | 1000 |
| 490 | 20230620 | 123900 | 10397507835 | 3800 | 3805 | 3805 | 3800 | 144 |
| 491 | 20230620 | 123800 | 10396960535 | 3800 | 3795 | 3805 | 3795 | 249 |
| 492 | 20230620 | 123700 | 10396014230 | 3795 | 3795 | 3795 | 3795 | 2346 |
| 493 | 20230620 | 123600 | 10387111160 | 3795 | 3795 | 3795 | 3790 | 273 |
| 494 | 20230620 | 123500 | 10386076160 | 3795 | 3790 | 3795 | 3790 | 145 |
| 495 | 20230620 | 123400 | 10385526240 | 3790 | 3800 | 3800 | 3790 | 1391 |
| 496 | 20230620 | 123300 | 10380251930 | 3795 | 3795 | 3795 | 3795 | 14 |
| 497 | 20230620 | 123200 | 10380198800 | 3795 | 3800 | 3805 | 3795 | 839 |
| 498 | 20230620 | 123100 | 10377012825 | 3800 | 3800 | 3800 | 3800 | 62 |
| 499 | 20230620 | 123000 | 10376777225 | 3795 | 3795 | 3795 | 3795 | 700 |
| 500 | 20230620 | 122900 | 10374120725 | 3805 | 3805 | 3805 | 3805 | 0 |
| 501 | 20230620 | 122800 | 10374120725 | 3805 | 3795 | 3805 | 3795 | 203 |
| 502 | 20230620 | 122700 | 10373349330 | 3790 | 3795 | 3800 | 3790 | 2438 |
| 503 | 20230620 | 122600 | 10364101255 | 3790 | 3790 | 3795 | 3790 | 383 |
| 504 | 20230620 | 122500 | 10362648560 | 3790 | 3800 | 3800 | 3790 | 1854 |
| 505 | 20230620 | 122400 | 10355615450 | 3800 | 3805 | 3805 | 3800 | 183 |
| 506 | 20230620 | 122300 | 10354920045 | 3800 | 3790 | 3800 | 3790 | 1377 |
| 507 | 20230620 | 122200 | 10349691165 | 3790 | 3795 | 3795 | 3790 | 6235 |
| 508 | 20230620 | 122100 | 10326036380 | 3795 | 3810 | 3810 | 3795 | 3143 |
| 509 | 20230620 | 122000 | 10314107680 | 3810 | 3795 | 3810 | 3790 | 658 |
| 510 | 20230620 | 121900 | 10311610875 | 3790 | 3800 | 3800 | 3790 | 8125 |
| 511 | 20230620 | 121800 | 10280785815 | 3800 | 3805 | 3810 | 3800 | 7872 |
| 512 | 20230620 | 121700 | 10250853340 | 3810 | 3815 | 3815 | 3810 | 1847 |
| 513 | 20230620 | 121600 | 10243816170 | 3810 | 3810 | 3810 | 3810 | 81 |
| 514 | 20230620 | 121500 | 10243507560 | 3820 | 3805 | 3820 | 3805 | 451 |
| 515 | 20230620 | 121400 | 10241787395 | 3805 | 3810 | 3820 | 3800 | 7891 |
| 516 | 20230620 | 121300 | 10211763745 | 3830 | 3825 | 3830 | 3825 | 1110 |
| 517 | 20230620 | 121200 | 10207517945 | 3825 | 3815 | 3830 | 3810 | 528 |
| 518 | 20230620 | 121100 | 10205501760 | 3810 | 3810 | 3820 | 3805 | 1270 |
| 519 | 20230620 | 121000 | 10200663825 | 3810 | 3815 | 3815 | 3805 | 476 |
| 520 | 20230620 | 120900 | 10198851725 | 3815 | 3810 | 3815 | 3805 | 2399 |
| 521 | 20230620 | 120800 | 10189709950 | 3805 | 3820 | 3820 | 3805 | 8177 |
| 522 | 20230620 | 120700 | 10158531925 | 3825 | 3825 | 3825 | 3820 | 6628 |
| 523 | 20230620 | 120600 | 10133198560 | 3830 | 3820 | 3830 | 3820 | 1208 |
| 524 | 20230620 | 120500 | 10128573970 | 3820 | 3830 | 3830 | 3820 | 369 |
| 525 | 20230620 | 120400 | 10127162910 | 3820 | 3835 | 3835 | 3820 | 3944 |
| 526 | 20230620 | 120300 | 10112070565 | 3835 | 3825 | 3835 | 3825 | 349 |
| 527 | 20230620 | 120200 | 10110734730 | 3825 | 3825 | 3825 | 3825 | 2516 |
| 528 | 20230620 | 120100 | 10101111030 | 3830 | 3825 | 3830 | 3825 | 250 |
| 529 | 20230620 | 120000 | 10100153675 | 3825 | 3825 | 3825 | 3825 | 130 |
| 530 | 20230620 | 115900 | 10099656425 | 3830 | 3835 | 3835 | 3830 | 375 |
| 531 | 20230620 | 115800 | 10098219085 | 3830 | 3830 | 3835 | 3830 | 285 |
| 532 | 20230620 | 115700 | 10097127440 | 3835 | 3835 | 3835 | 3830 | 482 |
| 533 | 20230620 | 115600 | 10095278995 | 3835 | 3830 | 3835 | 3825 | 1342 |
| 534 | 20230620 | 115500 | 10090139685 | 3830 | 3835 | 3835 | 3825 | 1016 |
| 535 | 20230620 | 115400 | 10086252000 | 3835 | 3830 | 3835 | 3830 | 1117 |
| 536 | 20230620 | 115300 | 10081969545 | 3825 | 3835 | 3835 | 3825 | 859 |
| 537 | 20230620 | 115200 | 10078683045 | 3835 | 3835 | 3840 | 3835 | 409 |
| 538 | 20230620 | 115100 | 10077114445 | 3840 | 3825 | 3840 | 3825 | 1431 |
| 539 | 20230620 | 115000 | 10071630230 | 3825 | 3830 | 3830 | 3815 | 797 |
| 540 | 20230620 | 114900 | 10068587485 | 3820 | 3825 | 3830 | 3820 | 6232 |
| 541 | 20230620 | 114800 | 10044780530 | 3825 | 3825 | 3825 | 3825 | 501 |
| 542 | 20230620 | 114700 | 10042864205 | 3825 | 3830 | 3830 | 3820 | 1367 |
| 543 | 20230620 | 114600 | 10037638605 | 3830 | 3825 | 3830 | 3825 | 917 |
| 544 | 20230620 | 114500 | 10034126545 | 3820 | 3820 | 3825 | 3820 | 1531 |
| 545 | 20230620 | 114400 | 10028273665 | 3820 | 3825 | 3825 | 3820 | 778 |
| 546 | 20230620 | 114300 | 10025298445 | 3825 | 3830 | 3835 | 3825 | 816 |
| 547 | 20230620 | 114200 | 10022174930 | 3835 | 3835 | 3835 | 3830 | 2017 |
| 548 | 20230620 | 114100 | 10014443675 | 3830 | 3825 | 3830 | 3825 | 4482 |
| 549 | 20230620 | 114000 | 9997277790 | 3820 | 3815 | 3820 | 3810 | 830 |
| 550 | 20230620 | 113900 | 9994107860 | 3820 | 3810 | 3820 | 3805 | 972 |
| 551 | 20230620 | 113800 | 9990404945 | 3805 | 3810 | 3810 | 3805 | 12721 |
| 552 | 20230620 | 113700 | 9941998005 | 3810 | 3825 | 3825 | 3810 | 7023 |
| 553 | 20230620 | 113600 | 9915201370 | 3825 | 3825 | 3825 | 3820 | 246 |
| 554 | 20230620 | 113500 | 9914260425 | 3825 | 3825 | 3825 | 3825 | 251 |
| 555 | 20230620 | 113400 | 9913300350 | 3825 | 3820 | 3830 | 3815 | 1210 |
| 556 | 20230620 | 113300 | 9908678545 | 3815 | 3815 | 3820 | 3815 | 1346 |
| 557 | 20230620 | 113200 | 9903539925 | 3815 | 3810 | 3815 | 3810 | 1700 |
| 558 | 20230620 | 113100 | 9897058635 | 3815 | 3815 | 3825 | 3815 | 1673 |
| 559 | 20230620 | 113000 | 9890668745 | 3810 | 3800 | 3820 | 3800 | 5699 |
| 560 | 20230620 | 112900 | 9868951425 | 3795 | 3795 | 3800 | 3790 | 5618 |
| 561 | 20230620 | 112800 | 9847629920 | 3800 | 3810 | 3810 | 3795 | 18271 |
| 562 | 20230620 | 112700 | 9778175470 | 3810 | 3820 | 3820 | 3810 | 5364 |
| 563 | 20230620 | 112600 | 9757716915 | 3820 | 3830 | 3835 | 3820 | 21343 |
| 564 | 20230620 | 112500 | 9676072425 | 3830 | 3825 | 3840 | 3825 | 6679 |
| 565 | 20230620 | 112400 | 9650480330 | 3830 | 3825 | 3830 | 3820 | 3500 |
| 566 | 20230620 | 112300 | 9637100080 | 3825 | 3825 | 3830 | 3815 | 17483 |
| 567 | 20230620 | 112200 | 9570263980 | 3825 | 3820 | 3825 | 3815 | 6574 |
| 568 | 20230620 | 112100 | 9545152620 | 3815 | 3805 | 3820 | 3805 | 3912 |
| 569 | 20230620 | 112000 | 9530249330 | 3800 | 3810 | 3815 | 3800 | 8226 |
| 570 | 20230620 | 111900 | 9498967440 | 3810 | 3810 | 3810 | 3800 | 5879 |
| 571 | 20230620 | 111800 | 9476611315 | 3810 | 3805 | 3830 | 3790 | 41805 |
| 572 | 20230620 | 111700 | 9317669980 | 3805 | 3825 | 3825 | 3805 | 43897 |
| 573 | 20230620 | 111600 | 9150281855 | 3830 | 3825 | 3835 | 3820 | 17612 |
| 574 | 20230620 | 111500 | 9082884170 | 3830 | 3815 | 3835 | 3805 | 33088 |
| 575 | 20230620 | 111400 | 8956654815 | 3820 | 3830 | 3835 | 3815 | 20947 |
| 576 | 20230620 | 111300 | 8876555925 | 3820 | 3860 | 3870 | 3805 | 84014 |
| 577 | 20230620 | 111200 | 8554110525 | 3870 | 3875 | 3885 | 3840 | 88233 |
| 578 | 20230620 | 111100 | 8213752170 | 3870 | 3990 | 4000 | 3865 | 243576 |
| 579 | 20230620 | 111000 | 7256345985 | 4005 | 4010 | 4040 | 3980 | 120163 |
| 580 | 20230620 | 110900 | 6775323615 | 4010 | 4100 | 4100 | 3990 | 246409 |
| 581 | 20230620 | 110800 | 5781975455 | 4095 | 3990 | 4100 | 3970 | 429815 |
| 582 | 20230620 | 110700 | 4045944395 | 3965 | 3885 | 4055 | 3825 | 387134 |
| 583 | 20230620 | 110600 | 2507355135 | 3865 | 3805 | 3905 | 3805 | 71182 |
| 584 | 20230620 | 110500 | 2231964800 | 3805 | 3785 | 3805 | 3785 | 1953 |
| 585 | 20230620 | 110400 | 2224550110 | 3785 | 3780 | 3785 | 3780 | 817 |
| 586 | 20230620 | 110300 | 2221459605 | 3780 | 3775 | 3780 | 3770 | 2729 |
| 587 | 20230620 | 110200 | 2211165635 | 3775 | 3780 | 3785 | 3775 | 1219 |
| 588 | 20230620 | 110100 | 2206562280 | 3775 | 3780 | 3780 | 3775 | 663 |
| 589 | 20230620 | 110000 | 2204059050 | 3790 | 3785 | 3790 | 3780 | 117 |
| 590 | 20230620 | 105900 | 2203615815 | 3790 | 3800 | 3800 | 3785 | 392 |
| 591 | 20230620 | 105800 | 2202129430 | 3785 | 3795 | 3810 | 3780 | 5651 |
| 592 | 20230620 | 105700 | 2180693290 | 3795 | 3790 | 3800 | 3790 | 2510 |
| 593 | 20230620 | 105600 | 2171174245 | 3800 | 3755 | 3800 | 3755 | 15058 |
| 594 | 20230620 | 105500 | 2114252990 | 3750 | 3745 | 3750 | 3740 | 6182 |
| 595 | 20230620 | 105400 | 2091097815 | 3745 | 3740 | 3745 | 3740 | 676 |
| 596 | 20230620 | 105300 | 2088567870 | 3740 | 3745 | 3745 | 3735 | 310 |
| 597 | 20230620 | 105200 | 2087408675 | 3745 | 3740 | 3745 | 3735 | 3272 |
| 598 | 20230620 | 105100 | 2075173900 | 3740 | 3740 | 3740 | 3735 | 358 |
| 599 | 20230620 | 105000 | 2073836240 | 3740 | 3735 | 3750 | 3735 | 900 |
| 600 | 20230620 | 104900 | 2070474595 | 3735 | 3750 | 3755 | 3735 | 1118 |
| 601 | 20230620 | 104800 | 2066293055 | 3750 | 3745 | 3755 | 3745 | 2968 |
| 602 | 20230620 | 104700 | 2055160540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 603 | 20230620 | 104600 | 2055160540 | 3750 | 3750 | 3750 | 3750 | 156 |
| 604 | 20230620 | 104500 | 2054575540 | 3750 | 3750 | 3750 | 3750 | 8 |
| 605 | 20230620 | 104400 | 2054545540 | 3755 | 3740 | 3755 | 3740 | 20 |
| 606 | 20230620 | 104300 | 2054470590 | 3750 | 3740 | 3750 | 3740 | 1238 |
| 607 | 20230620 | 104200 | 2049828140 | 3740 | 3740 | 3740 | 3740 | 500 |
| 608 | 20230620 | 104100 | 2047958140 | 3745 | 3735 | 3745 | 3735 | 7682 |
| 609 | 20230620 | 104000 | 2019222475 | 3735 | 3745 | 3745 | 3735 | 1199 |
| 610 | 20230620 | 103900 | 2014742120 | 3745 | 3745 | 3745 | 3745 | 11 |
| 611 | 20230620 | 103800 | 2014700925 | 3745 | 3745 | 3745 | 3745 | 100 |
| 612 | 20230620 | 103700 | 2014326425 | 3745 | 3745 | 3745 | 3745 | 100 |
| 613 | 20230620 | 103600 | 2013951925 | 3745 | 3745 | 3745 | 3745 | 562 |
| 614 | 20230620 | 103500 | 2011847235 | 3735 | 3750 | 3750 | 3735 | 5097 |
| 615 | 20230620 | 103400 | 1992801295 | 3745 | 3745 | 3745 | 3745 | 13 |
| 616 | 20230620 | 103300 | 1992752610 | 3745 | 3760 | 3760 | 3745 | 274 |
| 617 | 20230620 | 103200 | 1991724130 | 3760 | 3740 | 3760 | 3740 | 1769 |
| 618 | 20230620 | 103100 | 1985091255 | 3740 | 3740 | 3740 | 3735 | 1124 |
| 619 | 20230620 | 103000 | 1980890615 | 3730 | 3735 | 3740 | 3725 | 8084 |
| 620 | 20230620 | 102900 | 1950702690 | 3740 | 3730 | 3740 | 3725 | 4974 |
| 621 | 20230620 | 102800 | 1932139515 | 3730 | 3725 | 3730 | 3720 | 478 |
| 622 | 20230620 | 102700 | 1930360505 | 3725 | 3720 | 3725 | 3720 | 2612 |
| 623 | 20230620 | 102600 | 1920630980 | 3730 | 3720 | 3730 | 3715 | 3112 |
| 624 | 20230620 | 102500 | 1909049570 | 3720 | 3725 | 3725 | 3715 | 12746 |
| 625 | 20230620 | 102400 | 1861657140 | 3725 | 3730 | 3745 | 3720 | 12511 |
| 626 | 20230620 | 102300 | 1815043475 | 3730 | 3740 | 3740 | 3730 | 10750 |
| 627 | 20230620 | 102200 | 1774906445 | 3740 | 3745 | 3745 | 3740 | 1627 |
| 628 | 20230620 | 102100 | 1768821460 | 3740 | 3745 | 3745 | 3740 | 428 |
| 629 | 20230620 | 102000 | 1767219725 | 3745 | 3740 | 3745 | 3740 | 481 |
| 630 | 20230620 | 101900 | 1765418385 | 3745 | 3745 | 3745 | 3740 | 1433 |
| 631 | 20230620 | 101800 | 1760055060 | 3740 | 3745 | 3745 | 3740 | 1972 |
| 632 | 20230620 | 101700 | 1752679690 | 3740 | 3740 | 3750 | 3740 | 2901 |
| 633 | 20230620 | 101600 | 1741809760 | 3740 | 3750 | 3750 | 3740 | 8080 |
| 634 | 20230620 | 101500 | 1711532680 | 3755 | 3755 | 3755 | 3755 | 432 |
| 635 | 20230620 | 101400 | 1709910520 | 3755 | 3755 | 3755 | 3755 | 1492 |
| 636 | 20230620 | 101300 | 1704308060 | 3755 | 3755 | 3755 | 3755 | 122 |
| 637 | 20230620 | 101200 | 1703849950 | 3755 | 3760 | 3760 | 3750 | 2688 |
| 638 | 20230620 | 101100 | 1693757245 | 3760 | 3760 | 3760 | 3760 | 120 |
| 639 | 20230620 | 101000 | 1693306045 | 3750 | 3750 | 3750 | 3750 | 740 |
| 640 | 20230620 | 100900 | 1690531045 | 3750 | 3750 | 3750 | 3750 | 21 |
| 641 | 20230620 | 100800 | 1690452295 | 3750 | 3755 | 3755 | 3750 | 1434 |
| 642 | 20230620 | 100700 | 1685068325 | 3755 | 3750 | 3760 | 3750 | 320 |
| 643 | 20230620 | 100600 | 1683866750 | 3760 | 3760 | 3765 | 3760 | 4282 |
| 644 | 20230620 | 100500 | 1667766425 | 3750 | 3765 | 3765 | 3750 | 2628 |
| 645 | 20230620 | 100400 | 1657891125 | 3765 | 3755 | 3765 | 3755 | 1943 |
| 646 | 20230620 | 100300 | 1650582920 | 3755 | 3755 | 3755 | 3755 | 1557 |
| 647 | 20230620 | 100200 | 1644736385 | 3755 | 3750 | 3755 | 3740 | 5069 |
| 648 | 20230620 | 100100 | 1625723865 | 3750 | 3740 | 3750 | 3740 | 887 |
| 649 | 20230620 | 100000 | 1622406455 | 3745 | 3745 | 3745 | 3740 | 1555 |
| 650 | 20230620 | 095900 | 1616584105 | 3745 | 3745 | 3745 | 3745 | 4208 |
| 651 | 20230620 | 095800 | 1600825145 | 3740 | 3740 | 3745 | 3735 | 2777 |
| 652 | 20230620 | 095700 | 1590440155 | 3740 | 3745 | 3745 | 3740 | 4353 |
| 653 | 20230620 | 095600 | 1574156105 | 3745 | 3740 | 3745 | 3740 | 730 |
| 654 | 20230620 | 095500 | 1571425280 | 3740 | 3740 | 3740 | 3740 | 462 |
| 655 | 20230620 | 095400 | 1569697400 | 3740 | 3735 | 3740 | 3735 | 1068 |
| 656 | 20230620 | 095300 | 1565707165 | 3735 | 3740 | 3740 | 3735 | 3638 |
| 657 | 20230620 | 095200 | 1552116045 | 3745 | 3745 | 3745 | 3740 | 340 |
| 658 | 20230620 | 095100 | 1550843670 | 3740 | 3725 | 3740 | 3725 | 1467 |
| 659 | 20230620 | 095000 | 1545366105 | 3730 | 3735 | 3735 | 3725 | 4197 |
| 660 | 20230620 | 094900 | 1529711000 | 3740 | 3750 | 3750 | 3740 | 483 |
| 661 | 20230620 | 094800 | 1527903565 | 3735 | 3740 | 3750 | 3735 | 4644 |
| 662 | 20230620 | 094700 | 1510513560 | 3745 | 3720 | 3755 | 3720 | 8141 |
| 663 | 20230620 | 094600 | 1480053985 | 3720 | 3725 | 3740 | 3715 | 10916 |
| 664 | 20230620 | 094500 | 1439426850 | 3725 | 3745 | 3745 | 3720 | 25356 |
| 665 | 20230620 | 094400 | 1344656195 | 3745 | 3750 | 3755 | 3745 | 3606 |
| 666 | 20230620 | 094300 | 1331146365 | 3755 | 3750 | 3755 | 3745 | 7545 |
| 667 | 20230620 | 094200 | 1302857150 | 3750 | 3750 | 3755 | 3745 | 1680 |
| 668 | 20230620 | 094100 | 1296558160 | 3755 | 3755 | 3755 | 3750 | 6287 |
| 669 | 20230620 | 094000 | 1272977125 | 3755 | 3755 | 3755 | 3750 | 2040 |
| 670 | 20230620 | 093900 | 1265321475 | 3755 | 3755 | 3755 | 3750 | 1552 |
| 671 | 20230620 | 093800 | 1259501070 | 3755 | 3750 | 3755 | 3745 | 3529 |
| 672 | 20230620 | 093700 | 1246267365 | 3750 | 3755 | 3755 | 3745 | 11871 |
| 673 | 20230620 | 093600 | 1201752530 | 3755 | 3760 | 3760 | 3750 | 4437 |
| 674 | 20230620 | 093500 | 1185097450 | 3755 | 3760 | 3765 | 3755 | 8446 |
| 675 | 20230620 | 093400 | 1153353405 | 3765 | 3765 | 3770 | 3760 | 2196 |
| 676 | 20230620 | 093300 | 1145087145 | 3765 | 3765 | 3770 | 3760 | 5231 |
| 677 | 20230620 | 093200 | 1125392565 | 3770 | 3750 | 3770 | 3750 | 11136 |
| 678 | 20230620 | 093100 | 1083525555 | 3755 | 3755 | 3760 | 3745 | 17683 |
| 679 | 20230620 | 093000 | 1017219335 | 3760 | 3780 | 3780 | 3755 | 14906 |
| 680 | 20230620 | 092900 | 961091915 | 3775 | 3790 | 3790 | 3770 | 22608 |
| 681 | 20230620 | 092800 | 875569955 | 3795 | 3815 | 3815 | 3790 | 31146 |
| 682 | 20230620 | 092700 | 757170885 | 3830 | 3820 | 3830 | 3810 | 9902 |
| 683 | 20230620 | 092600 | 719372410 | 3820 | 3825 | 3830 | 3820 | 8191 |
| 684 | 20230620 | 092500 | 688080025 | 3830 | 3820 | 3830 | 3820 | 4177 |
| 685 | 20230620 | 092400 | 672118375 | 3815 | 3820 | 3825 | 3815 | 11378 |
| 686 | 20230620 | 092300 | 628683395 | 3825 | 3835 | 3850 | 3820 | 30033 |
| 687 | 20230620 | 092200 | 513674165 | 3840 | 3830 | 3840 | 3825 | 6723 |
| 688 | 20230620 | 092100 | 487921710 | 3830 | 3830 | 3830 | 3825 | 7904 |
| 689 | 20230620 | 092000 | 457665895 | 3830 | 3835 | 3835 | 3820 | 16161 |
| 690 | 20230620 | 091900 | 395797750 | 3840 | 3845 | 3845 | 3840 | 12979 |
| 691 | 20230620 | 091800 | 345948000 | 3845 | 3845 | 3845 | 3840 | 2233 |
| 692 | 20230620 | 091700 | 337364030 | 3845 | 3850 | 3855 | 3845 | 9061 |
| 693 | 20230620 | 091600 | 302471350 | 3855 | 3855 | 3860 | 3855 | 2638 |
| 694 | 20230620 | 091500 | 292301745 | 3855 | 3860 | 3860 | 3855 | 2869 |
| 695 | 20230620 | 091400 | 281232685 | 3860 | 3860 | 3865 | 3860 | 1277 |
| 696 | 20230620 | 091300 | 276303315 | 3860 | 3865 | 3865 | 3860 | 3508 |
| 697 | 20230620 | 091200 | 262759305 | 3860 | 3860 | 3865 | 3860 | 1535 |
| 698 | 20230620 | 091100 | 256831460 | 3865 | 3865 | 3870 | 3860 | 8151 |
| 699 | 20230620 | 091000 | 225341750 | 3865 | 3865 | 3865 | 3860 | 2747 |
| 700 | 20230620 | 090900 | 214738100 | 3865 | 3865 | 3870 | 3865 | 4107 |
| 701 | 20230620 | 090800 | 198864520 | 3865 | 3865 | 3870 | 3855 | 8596 |
| 702 | 20230620 | 090700 | 165680250 | 3870 | 3865 | 3870 | 3860 | 1887 |
| 703 | 20230620 | 090600 | 158387900 | 3855 | 3865 | 3870 | 3855 | 3729 |
| 704 | 20230620 | 090500 | 143979625 | 3865 | 3860 | 3865 | 3855 | 7005 |
| 705 | 20230620 | 090400 | 116945585 | 3860 | 3865 | 3870 | 3855 | 1516 |
| 706 | 20230620 | 090300 | 111090920 | 3865 | 3855 | 3865 | 3850 | 2129 |
| 707 | 20230620 | 090200 | 102878655 | 3855 | 3860 | 3865 | 3855 | 4287 |
| 708 | 20230620 | 090100 | 86328765 | 3860 | 3845 | 3860 | 3845 | 2756 |
| 709 | 20230620 | 090000 | 75720950 | 3850 | 3855 | 3855 | 3845 | 15666 |