32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 3 | 20230622 | 195900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20230622 | 195800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20230622 | 195700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20230622 | 195600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20230622 | 195500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20230622 | 195400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20230622 | 195300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20230622 | 195200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20230622 | 195100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20230622 | 195000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20230622 | 194900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20230622 | 194800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20230622 | 194700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20230622 | 194600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20230622 | 194500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20230622 | 194400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20230622 | 194300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20230622 | 194200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20230622 | 194100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20230622 | 194000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20230622 | 193900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20230622 | 193800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20230622 | 193700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20230622 | 193600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20230622 | 193500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20230622 | 193400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20230622 | 193300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20230622 | 193200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20230622 | 193100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20230622 | 193000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 33 | 20230622 | 192900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20230622 | 192800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20230622 | 192700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20230622 | 192600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20230622 | 192500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20230622 | 192400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20230622 | 192300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20230622 | 192200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20230622 | 192100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20230622 | 192000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20230622 | 191900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20230622 | 191800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20230622 | 191700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20230622 | 191600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20230622 | 191500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20230622 | 191400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20230622 | 191300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20230622 | 191200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20230622 | 191100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20230622 | 191000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20230622 | 190900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20230622 | 190800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20230622 | 190700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20230622 | 190600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20230622 | 190500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20230622 | 190400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20230622 | 190300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20230622 | 190200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20230622 | 190100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20230622 | 190000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 63 | 20230622 | 185900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20230622 | 185800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20230622 | 185700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20230622 | 185600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20230622 | 185500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20230622 | 185400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20230622 | 185300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20230622 | 185200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20230622 | 185100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20230622 | 185000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20230622 | 184900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20230622 | 184800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20230622 | 184700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20230622 | 184600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20230622 | 184500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20230622 | 184400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20230622 | 184300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20230622 | 184200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20230622 | 184100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20230622 | 184000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20230622 | 183900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20230622 | 183800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20230622 | 183700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20230622 | 183600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20230622 | 183500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20230622 | 183400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20230622 | 183300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20230622 | 183200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20230622 | 183100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20230622 | 183000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 93 | 20230622 | 182900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20230622 | 182800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20230622 | 182700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20230622 | 182600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20230622 | 182500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20230622 | 182400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20230622 | 182300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20230622 | 182200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20230622 | 182100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20230622 | 182000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20230622 | 181900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20230622 | 181800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20230622 | 181700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20230622 | 181600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20230622 | 181500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20230622 | 181400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20230622 | 181300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20230622 | 181200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20230622 | 181100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20230622 | 181000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20230622 | 180900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20230622 | 180800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20230622 | 180700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20230622 | 180600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20230622 | 180500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20230622 | 180400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20230622 | 180300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20230622 | 180200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20230622 | 180100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20230622 | 180000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 123 | 20230622 | 175900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20230622 | 175800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20230622 | 175700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20230622 | 175600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20230622 | 175500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20230622 | 175400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20230622 | 175300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20230622 | 175200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20230622 | 175100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20230622 | 175000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20230622 | 174900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20230622 | 174800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20230622 | 174700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20230622 | 174600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20230622 | 174500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20230622 | 174400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20230622 | 174300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20230622 | 174200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20230622 | 174100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20230622 | 174000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20230622 | 173900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20230622 | 173800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20230622 | 173700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20230622 | 173600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20230622 | 173500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20230622 | 173400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20230622 | 173300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20230622 | 173200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20230622 | 173100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20230622 | 173000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 153 | 20230622 | 172900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20230622 | 172800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20230622 | 172700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20230622 | 172600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20230622 | 172500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20230622 | 172400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20230622 | 172300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20230622 | 172200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20230622 | 172100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20230622 | 172000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20230622 | 171900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20230622 | 171800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20230622 | 171700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20230622 | 171600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20230622 | 171500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20230622 | 171400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20230622 | 171300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20230622 | 171200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20230622 | 171100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20230622 | 171000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20230622 | 170900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20230622 | 170800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20230622 | 170700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20230622 | 170600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20230622 | 170500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20230622 | 170400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20230622 | 170300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20230622 | 170200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20230622 | 170100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20230622 | 170000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 183 | 20230622 | 165900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20230622 | 165800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20230622 | 165700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20230622 | 165600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20230622 | 165500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20230622 | 165400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20230622 | 165300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20230622 | 165200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20230622 | 165100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20230622 | 165000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20230622 | 164900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20230622 | 164800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20230622 | 164700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20230622 | 164600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20230622 | 164500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20230622 | 164400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20230622 | 164300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20230622 | 164200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20230622 | 164100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20230622 | 164000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20230622 | 163900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20230622 | 163800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20230622 | 163700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20230622 | 163600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20230622 | 163500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20230622 | 163400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20230622 | 163300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20230622 | 163200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20230622 | 163100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20230622 | 163000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 213 | 20230622 | 162900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20230622 | 162800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20230622 | 162700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20230622 | 162600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20230622 | 162500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20230622 | 162400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20230622 | 162300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20230622 | 162200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20230622 | 162100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20230622 | 162000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20230622 | 161900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20230622 | 161800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20230622 | 161700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20230622 | 161600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20230622 | 161500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20230622 | 161400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20230622 | 161300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20230622 | 161200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20230622 | 161100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20230622 | 161000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20230622 | 160900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20230622 | 160800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20230622 | 160700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20230622 | 160600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20230622 | 160500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20230622 | 160400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20230622 | 160300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20230622 | 160200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20230622 | 160100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20230622 | 160000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 14684 |
| 243 | 20230622 | 155900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20230622 | 155800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20230622 | 155700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20230622 | 155600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20230622 | 155500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20230622 | 155400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20230622 | 155300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20230622 | 155200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20230622 | 155100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20230622 | 155000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20230622 | 154900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20230622 | 154800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20230622 | 154700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20230622 | 154600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20230622 | 154500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20230622 | 154400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20230622 | 154300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20230622 | 154200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20230622 | 154100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20230622 | 154000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20230622 | 153900 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20230622 | 153800 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20230622 | 153700 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20230622 | 153600 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20230622 | 153500 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20230622 | 153400 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20230622 | 153300 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20230622 | 153200 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20230622 | 153100 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20230622 | 153000 | 1678904300 | 3590 | 3590 | 3590 | 3590 | 29368 |
| 273 | 20230622 | 152900 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20230622 | 152800 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20230622 | 152700 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20230622 | 152600 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20230622 | 152500 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20230622 | 152400 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20230622 | 152300 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20230622 | 152200 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20230622 | 152100 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 282 | 20230622 | 152000 | 1626188740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 283 | 20230622 | 151900 | 1626188740 | 3590 | 3585 | 3590 | 3575 | 6303 |
| 284 | 20230622 | 151800 | 1603604140 | 3585 | 3580 | 3590 | 3570 | 6509 |
| 285 | 20230622 | 151700 | 1580313610 | 3590 | 3570 | 3590 | 3570 | 1279 |
| 286 | 20230622 | 151600 | 1575736605 | 3575 | 3590 | 3590 | 3575 | 3916 |
| 287 | 20230622 | 151500 | 1561701130 | 3590 | 3575 | 3590 | 3570 | 4493 |
| 288 | 20230622 | 151400 | 1545657595 | 3585 | 3575 | 3595 | 3575 | 3598 |
| 289 | 20230622 | 151300 | 1532776685 | 3575 | 3585 | 3585 | 3575 | 1734 |
| 290 | 20230622 | 151200 | 1526573685 | 3580 | 3585 | 3585 | 3575 | 1431 |
| 291 | 20230622 | 151100 | 1521453470 | 3595 | 3580 | 3595 | 3580 | 641 |
| 292 | 20230622 | 151000 | 1519158675 | 3595 | 3595 | 3600 | 3580 | 671 |
| 293 | 20230622 | 150900 | 1516751535 | 3575 | 3585 | 3600 | 3575 | 3624 |
| 294 | 20230622 | 150800 | 1503756855 | 3590 | 3590 | 3590 | 3585 | 3965 |
| 295 | 20230622 | 150700 | 1489536770 | 3590 | 3590 | 3595 | 3585 | 1072 |
| 296 | 20230622 | 150600 | 1485688290 | 3595 | 3590 | 3595 | 3580 | 4862 |
| 297 | 20230622 | 150500 | 1468236770 | 3585 | 3580 | 3585 | 3575 | 1447 |
| 298 | 20230622 | 150400 | 1463054285 | 3580 | 3590 | 3590 | 3580 | 10052 |
| 299 | 20230622 | 150300 | 1427068105 | 3595 | 3595 | 3595 | 3570 | 14762 |
| 300 | 20230622 | 150200 | 1374221220 | 3595 | 3595 | 3595 | 3590 | 313 |
| 301 | 20230622 | 150100 | 1373096110 | 3595 | 3590 | 3595 | 3590 | 576 |
| 302 | 20230622 | 150000 | 1371028185 | 3590 | 3590 | 3595 | 3585 | 664 |
| 303 | 20230622 | 145900 | 1368644600 | 3585 | 3595 | 3595 | 3585 | 1005 |
| 304 | 20230622 | 145800 | 1365041625 | 3585 | 3590 | 3595 | 3585 | 255 |
| 305 | 20230622 | 145700 | 1364126195 | 3590 | 3595 | 3600 | 3585 | 3497 |
| 306 | 20230622 | 145600 | 1351583115 | 3590 | 3585 | 3595 | 3585 | 2984 |
| 307 | 20230622 | 145500 | 1340877825 | 3595 | 3595 | 3595 | 3585 | 6624 |
| 308 | 20230622 | 145400 | 1317092945 | 3595 | 3595 | 3605 | 3595 | 601 |
| 309 | 20230622 | 145300 | 1314930835 | 3605 | 3590 | 3605 | 3590 | 4061 |
| 310 | 20230622 | 145200 | 1300346020 | 3595 | 3595 | 3605 | 3595 | 777 |
| 311 | 20230622 | 145100 | 1297552695 | 3605 | 3595 | 3605 | 3595 | 92 |
| 312 | 20230622 | 145000 | 1297221885 | 3605 | 3610 | 3610 | 3595 | 973 |
| 313 | 20230622 | 144900 | 1293723060 | 3610 | 3590 | 3610 | 3590 | 976 |
| 314 | 20230622 | 144800 | 1290215605 | 3605 | 3605 | 3610 | 3585 | 22400 |
| 315 | 20230622 | 144700 | 1209760645 | 3605 | 3610 | 3610 | 3605 | 1451 |
| 316 | 20230622 | 144600 | 1204528540 | 3610 | 3610 | 3610 | 3605 | 282 |
| 317 | 20230622 | 144500 | 1203510525 | 3610 | 3610 | 3610 | 3605 | 4880 |
| 318 | 20230622 | 144400 | 1185917720 | 3610 | 3610 | 3610 | 3605 | 52 |
| 319 | 20230622 | 144300 | 1185730005 | 3610 | 3615 | 3615 | 3610 | 473 |
| 320 | 20230622 | 144200 | 1184021110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 321 | 20230622 | 144100 | 1184021110 | 3615 | 3610 | 3615 | 3605 | 6542 |
| 322 | 20230622 | 144000 | 1160405670 | 3615 | 3620 | 3620 | 3615 | 950 |
| 323 | 20230622 | 143900 | 1156970960 | 3625 | 3620 | 3625 | 3620 | 53 |
| 324 | 20230622 | 143800 | 1156779095 | 3620 | 3615 | 3620 | 3615 | 1206 |
| 325 | 20230622 | 143700 | 1152419390 | 3620 | 3615 | 3620 | 3615 | 827 |
| 326 | 20230622 | 143600 | 1149429780 | 3620 | 3615 | 3620 | 3615 | 868 |
| 327 | 20230622 | 143500 | 1146288370 | 3615 | 3600 | 3615 | 3600 | 2514 |
| 328 | 20230622 | 143400 | 1137218785 | 3610 | 3600 | 3610 | 3600 | 1399 |
| 329 | 20230622 | 143300 | 1132182235 | 3605 | 3610 | 3615 | 3605 | 511 |
| 330 | 20230622 | 143200 | 1130338525 | 3610 | 3610 | 3610 | 3610 | 118 |
| 331 | 20230622 | 143100 | 1129912545 | 3620 | 3620 | 3620 | 3620 | 17 |
| 332 | 20230622 | 143000 | 1129851005 | 3610 | 3610 | 3615 | 3600 | 26398 |
| 333 | 20230622 | 142900 | 1034723970 | 3615 | 3620 | 3620 | 3610 | 1319 |
| 334 | 20230622 | 142800 | 1029959805 | 3620 | 3620 | 3620 | 3610 | 108 |
| 335 | 20230622 | 142700 | 1029569885 | 3620 | 3620 | 3620 | 3610 | 319 |
| 336 | 20230622 | 142600 | 1028417675 | 3615 | 3610 | 3615 | 3610 | 1222 |
| 337 | 20230622 | 142500 | 1024002745 | 3615 | 3610 | 3615 | 3610 | 43 |
| 338 | 20230622 | 142400 | 1023847500 | 3620 | 3620 | 3620 | 3610 | 785 |
| 339 | 20230622 | 142300 | 1021013575 | 3610 | 3615 | 3625 | 3610 | 1721 |
| 340 | 20230622 | 142200 | 1014800570 | 3625 | 3625 | 3625 | 3615 | 544 |
| 341 | 20230622 | 142100 | 1012833840 | 3615 | 3625 | 3625 | 3615 | 852 |
| 342 | 20230622 | 142000 | 1009753630 | 3630 | 3630 | 3630 | 3630 | 20 |
| 343 | 20230622 | 141900 | 1009681030 | 3630 | 3630 | 3630 | 3610 | 14896 |
| 344 | 20230622 | 141800 | 955824745 | 3630 | 3640 | 3640 | 3630 | 9180 |
| 345 | 20230622 | 141700 | 922488735 | 3635 | 3640 | 3640 | 3635 | 8 |
| 346 | 20230622 | 141600 | 922459650 | 3640 | 3645 | 3645 | 3640 | 55 |
| 347 | 20230622 | 141500 | 922259200 | 3645 | 3645 | 3645 | 3645 | 4 |
| 348 | 20230622 | 141400 | 922244620 | 3645 | 3645 | 3645 | 3635 | 601 |
| 349 | 20230622 | 141300 | 920058975 | 3645 | 3645 | 3645 | 3640 | 51 |
| 350 | 20230622 | 141200 | 919873320 | 3650 | 3645 | 3650 | 3640 | 316 |
| 351 | 20230622 | 141100 | 918723015 | 3645 | 3640 | 3650 | 3640 | 58 |
| 352 | 20230622 | 141000 | 918511875 | 3640 | 3640 | 3640 | 3640 | 25 |
| 353 | 20230622 | 140900 | 918420875 | 3650 | 3650 | 3650 | 3650 | 0 |
| 354 | 20230622 | 140800 | 918420875 | 3650 | 3650 | 3650 | 3650 | 80 |
| 355 | 20230622 | 140700 | 918128875 | 3650 | 3650 | 3650 | 3635 | 205 |
| 356 | 20230622 | 140600 | 917383420 | 3650 | 3640 | 3650 | 3640 | 205 |
| 357 | 20230622 | 140500 | 916637150 | 3650 | 3650 | 3650 | 3640 | 2279 |
| 358 | 20230622 | 140400 | 908331580 | 3650 | 3650 | 3650 | 3650 | 25 |
| 359 | 20230622 | 140300 | 908240330 | 3650 | 3650 | 3650 | 3650 | 4 |
| 360 | 20230622 | 140200 | 908225730 | 3650 | 3640 | 3650 | 3640 | 148 |
| 361 | 20230622 | 140100 | 907687000 | 3640 | 3640 | 3640 | 3640 | 101 |
| 362 | 20230622 | 140000 | 907319360 | 3640 | 3640 | 3640 | 3635 | 1205 |
| 363 | 20230622 | 135900 | 902939070 | 3635 | 3640 | 3640 | 3635 | 359 |
| 364 | 20230622 | 135800 | 901634050 | 3655 | 3655 | 3655 | 3655 | 100 |
| 365 | 20230622 | 135700 | 901268550 | 3655 | 3655 | 3655 | 3655 | 20 |
| 366 | 20230622 | 135600 | 901195450 | 3655 | 3655 | 3655 | 3655 | 600 |
| 367 | 20230622 | 135500 | 899002450 | 3655 | 3640 | 3655 | 3635 | 1765 |
| 368 | 20230622 | 135400 | 892584705 | 3655 | 3645 | 3655 | 3640 | 131 |
| 369 | 20230622 | 135300 | 892107675 | 3650 | 3660 | 3660 | 3650 | 3 |
| 370 | 20230622 | 135200 | 892096705 | 3660 | 3660 | 3660 | 3660 | 1200 |
| 371 | 20230622 | 135100 | 887704705 | 3660 | 3660 | 3660 | 3660 | 400 |
| 372 | 20230622 | 135000 | 886240705 | 3660 | 3655 | 3660 | 3655 | 103 |
| 373 | 20230622 | 134900 | 885863735 | 3660 | 3650 | 3660 | 3650 | 314 |
| 374 | 20230622 | 134800 | 884716130 | 3655 | 3655 | 3655 | 3645 | 21 |
| 375 | 20230622 | 134700 | 884639425 | 3655 | 3655 | 3655 | 3655 | 301 |
| 376 | 20230622 | 134600 | 883539270 | 3645 | 3645 | 3645 | 3645 | 11 |
| 377 | 20230622 | 134500 | 883499175 | 3655 | 3655 | 3655 | 3655 | 0 |
| 378 | 20230622 | 134400 | 883499175 | 3655 | 3655 | 3655 | 3655 | 0 |
| 379 | 20230622 | 134300 | 883499175 | 3655 | 3655 | 3655 | 3655 | 1200 |
| 380 | 20230622 | 134200 | 879113175 | 3655 | 3655 | 3655 | 3655 | 2 |
| 381 | 20230622 | 134100 | 879105865 | 3640 | 3640 | 3640 | 3640 | 13 |
| 382 | 20230622 | 134000 | 879058545 | 3655 | 3655 | 3655 | 3640 | 114 |
| 383 | 20230622 | 133900 | 878643420 | 3655 | 3655 | 3655 | 3655 | 5 |
| 384 | 20230622 | 133800 | 878625145 | 3655 | 3640 | 3655 | 3640 | 104 |
| 385 | 20230622 | 133700 | 878246570 | 3655 | 3655 | 3655 | 3655 | 0 |
| 386 | 20230622 | 133600 | 878246570 | 3655 | 3645 | 3655 | 3640 | 1509 |
| 387 | 20230622 | 133500 | 872746300 | 3655 | 3645 | 3655 | 3645 | 411 |
| 388 | 20230622 | 133400 | 871248195 | 3655 | 3640 | 3655 | 3640 | 1185 |
| 389 | 20230622 | 133300 | 866934765 | 3655 | 3650 | 3655 | 3640 | 483 |
| 390 | 20230622 | 133200 | 865172880 | 3655 | 3655 | 3655 | 3655 | 0 |
| 391 | 20230622 | 133100 | 865172880 | 3655 | 3655 | 3655 | 3655 | 21 |
| 392 | 20230622 | 133000 | 865096125 | 3655 | 3650 | 3655 | 3650 | 453 |
| 393 | 20230622 | 132900 | 863441505 | 3650 | 3645 | 3650 | 3640 | 897 |
| 394 | 20230622 | 132800 | 860175470 | 3645 | 3645 | 3645 | 3645 | 563 |
| 395 | 20230622 | 132700 | 858123335 | 3650 | 3650 | 3650 | 3650 | 29 |
| 396 | 20230622 | 132600 | 858017485 | 3655 | 3650 | 3655 | 3650 | 301 |
| 397 | 20230622 | 132500 | 856918830 | 3655 | 3655 | 3655 | 3655 | 61 |
| 398 | 20230622 | 132400 | 856695875 | 3655 | 3655 | 3655 | 3655 | 1914 |
| 399 | 20230622 | 132300 | 849700205 | 3660 | 3660 | 3660 | 3660 | 0 |
| 400 | 20230622 | 132200 | 849700205 | 3660 | 3660 | 3660 | 3660 | 0 |
| 401 | 20230622 | 132100 | 849700205 | 3660 | 3650 | 3660 | 3650 | 1201 |
| 402 | 20230622 | 132000 | 845312540 | 3655 | 3655 | 3655 | 3655 | 0 |
| 403 | 20230622 | 131900 | 845312540 | 3655 | 3645 | 3655 | 3645 | 216 |
| 404 | 20230622 | 131800 | 844525210 | 3655 | 3645 | 3655 | 3645 | 1001 |
| 405 | 20230622 | 131700 | 840876555 | 3645 | 3645 | 3645 | 3645 | 260 |
| 406 | 20230622 | 131600 | 839928855 | 3655 | 3655 | 3655 | 3655 | 9 |
| 407 | 20230622 | 131500 | 839895960 | 3660 | 3660 | 3660 | 3660 | 900 |
| 408 | 20230622 | 131400 | 836601960 | 3660 | 3660 | 3660 | 3660 | 1 |
| 409 | 20230622 | 131300 | 836598300 | 3650 | 3650 | 3650 | 3650 | 1343 |
| 410 | 20230622 | 131200 | 831696350 | 3660 | 3660 | 3660 | 3660 | 0 |
| 411 | 20230622 | 131100 | 831696350 | 3660 | 3660 | 3660 | 3660 | 361 |
| 412 | 20230622 | 131000 | 830375090 | 3660 | 3650 | 3660 | 3650 | 97 |
| 413 | 20230622 | 130900 | 830021030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 414 | 20230622 | 130800 | 830021030 | 3660 | 3660 | 3660 | 3660 | 10 |
| 415 | 20230622 | 130700 | 829984430 | 3660 | 3655 | 3660 | 3650 | 1804 |
| 416 | 20230622 | 130600 | 823394810 | 3660 | 3660 | 3660 | 3660 | 50 |
| 417 | 20230622 | 130500 | 823211810 | 3660 | 3660 | 3660 | 3660 | 172 |
| 418 | 20230622 | 130400 | 822582290 | 3660 | 3660 | 3660 | 3660 | 0 |
| 419 | 20230622 | 130300 | 822582290 | 3660 | 3660 | 3660 | 3655 | 12 |
| 420 | 20230622 | 130200 | 822538420 | 3660 | 3655 | 3660 | 3655 | 240 |
| 421 | 20230622 | 130100 | 821661020 | 3660 | 3660 | 3660 | 3660 | 0 |
| 422 | 20230622 | 130000 | 821661020 | 3660 | 3655 | 3660 | 3655 | 91 |
| 423 | 20230622 | 125900 | 821328410 | 3660 | 3660 | 3660 | 3660 | 2 |
| 424 | 20230622 | 125800 | 821321090 | 3660 | 3660 | 3660 | 3660 | 100 |
| 425 | 20230622 | 125700 | 820955090 | 3660 | 3660 | 3660 | 3660 | 280 |
| 426 | 20230622 | 125600 | 819930290 | 3660 | 3660 | 3660 | 3660 | 1 |
| 427 | 20230622 | 125500 | 819926630 | 3660 | 3660 | 3660 | 3655 | 533 |
| 428 | 20230622 | 125400 | 817975950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 429 | 20230622 | 125300 | 817975950 | 3660 | 3655 | 3660 | 3655 | 46 |
| 430 | 20230622 | 125200 | 817807815 | 3655 | 3660 | 3660 | 3655 | 966 |
| 431 | 20230622 | 125100 | 814277030 | 3660 | 3660 | 3660 | 3660 | 18 |
| 432 | 20230622 | 125000 | 814211150 | 3660 | 3655 | 3660 | 3655 | 2533 |
| 433 | 20230622 | 124900 | 804953030 | 3655 | 3655 | 3655 | 3655 | 201 |
| 434 | 20230622 | 124800 | 804218375 | 3645 | 3645 | 3645 | 3645 | 10 |
| 435 | 20230622 | 124700 | 804181925 | 3655 | 3645 | 3655 | 3645 | 190 |
| 436 | 20230622 | 124600 | 803489365 | 3645 | 3645 | 3645 | 3645 | 581 |
| 437 | 20230622 | 124500 | 801371620 | 3650 | 3645 | 3650 | 3645 | 239 |
| 438 | 20230622 | 124400 | 800500460 | 3650 | 3655 | 3655 | 3650 | 67 |
| 439 | 20230622 | 124300 | 800255885 | 3655 | 3650 | 3655 | 3650 | 22 |
| 440 | 20230622 | 124200 | 800175535 | 3655 | 3650 | 3655 | 3650 | 2 |
| 441 | 20230622 | 124100 | 800168230 | 3645 | 3655 | 3655 | 3645 | 197 |
| 442 | 20230622 | 124000 | 799450025 | 3655 | 3655 | 3655 | 3655 | 1 |
| 443 | 20230622 | 123900 | 799446370 | 3645 | 3655 | 3655 | 3645 | 703 |
| 444 | 20230622 | 123800 | 796883835 | 3655 | 3655 | 3655 | 3655 | 1 |
| 445 | 20230622 | 123700 | 796880180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 446 | 20230622 | 123600 | 796880180 | 3650 | 3660 | 3660 | 3650 | 34 |
| 447 | 20230622 | 123500 | 796755755 | 3660 | 3660 | 3660 | 3660 | 13 |
| 448 | 20230622 | 123400 | 796708175 | 3660 | 3660 | 3660 | 3660 | 0 |
| 449 | 20230622 | 123300 | 796708175 | 3660 | 3660 | 3660 | 3660 | 0 |
| 450 | 20230622 | 123200 | 796708175 | 3660 | 3660 | 3660 | 3660 | 0 |
| 451 | 20230622 | 123100 | 796708175 | 3660 | 3655 | 3660 | 3655 | 50 |
| 452 | 20230622 | 123000 | 796525400 | 3655 | 3645 | 3655 | 3640 | 134 |
| 453 | 20230622 | 122900 | 796036920 | 3645 | 3655 | 3655 | 3645 | 33 |
| 454 | 20230622 | 122800 | 795916600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 455 | 20230622 | 122700 | 795916600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 456 | 20230622 | 122600 | 795916600 | 3655 | 3655 | 3655 | 3655 | 15 |
| 457 | 20230622 | 122500 | 795861775 | 3650 | 3650 | 3650 | 3650 | 420 |
| 458 | 20230622 | 122400 | 794328775 | 3640 | 3655 | 3655 | 3640 | 177 |
| 459 | 20230622 | 122300 | 793682965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 460 | 20230622 | 122200 | 793682965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 461 | 20230622 | 122100 | 793682965 | 3655 | 3655 | 3655 | 3655 | 1269 |
| 462 | 20230622 | 122000 | 789044770 | 3655 | 3655 | 3655 | 3655 | 15 |
| 463 | 20230622 | 121900 | 788989945 | 3655 | 3640 | 3655 | 3640 | 110 |
| 464 | 20230622 | 121800 | 788589395 | 3640 | 3640 | 3655 | 3640 | 333 |
| 465 | 20230622 | 121700 | 787377260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 466 | 20230622 | 121600 | 787377260 | 3655 | 3655 | 3655 | 3655 | 28 |
| 467 | 20230622 | 121500 | 787274920 | 3640 | 3640 | 3640 | 3640 | 500 |
| 468 | 20230622 | 121400 | 785454920 | 3655 | 3655 | 3655 | 3655 | 101 |
| 469 | 20230622 | 121300 | 785085765 | 3635 | 3645 | 3645 | 3635 | 3002 |
| 470 | 20230622 | 121200 | 774154035 | 3655 | 3655 | 3655 | 3650 | 3 |
| 471 | 20230622 | 121100 | 774143075 | 3655 | 3655 | 3655 | 3655 | 9 |
| 472 | 20230622 | 121000 | 774110180 | 3645 | 3645 | 3645 | 3645 | 500 |
| 473 | 20230622 | 120900 | 772287680 | 3655 | 3645 | 3655 | 3645 | 512 |
| 474 | 20230622 | 120800 | 770421430 | 3655 | 3655 | 3655 | 3655 | 1 |
| 475 | 20230622 | 120700 | 770417775 | 3650 | 3650 | 3650 | 3650 | 200 |
| 476 | 20230622 | 120600 | 769687775 | 3655 | 3655 | 3655 | 3655 | 0 |
| 477 | 20230622 | 120500 | 769687775 | 3655 | 3655 | 3655 | 3655 | 46 |
| 478 | 20230622 | 120400 | 769519645 | 3645 | 3655 | 3655 | 3645 | 21 |
| 479 | 20230622 | 120300 | 769443025 | 3655 | 3655 | 3655 | 3655 | 51 |
| 480 | 20230622 | 120200 | 769256620 | 3655 | 3655 | 3655 | 3655 | 3 |
| 481 | 20230622 | 120100 | 769245655 | 3655 | 3655 | 3655 | 3655 | 1 |
| 482 | 20230622 | 120000 | 769242000 | 3645 | 3645 | 3645 | 3645 | 2 |
| 483 | 20230622 | 115900 | 769234710 | 3655 | 3655 | 3655 | 3655 | 4 |
| 484 | 20230622 | 115800 | 769220090 | 3655 | 3655 | 3655 | 3655 | 1 |
| 485 | 20230622 | 115700 | 769216435 | 3645 | 3645 | 3645 | 3645 | 1012 |
| 486 | 20230622 | 115600 | 765527695 | 3645 | 3650 | 3650 | 3645 | 3200 |
| 487 | 20230622 | 115500 | 753857400 | 3650 | 3650 | 3650 | 3650 | 540 |
| 488 | 20230622 | 115400 | 751886400 | 3650 | 3650 | 3650 | 3650 | 589 |
| 489 | 20230622 | 115300 | 749736550 | 3650 | 3650 | 3655 | 3650 | 712 |
| 490 | 20230622 | 115200 | 747137300 | 3650 | 3655 | 3655 | 3650 | 343 |
| 491 | 20230622 | 115100 | 745885325 | 3655 | 3655 | 3655 | 3655 | 2 |
| 492 | 20230622 | 115000 | 745878015 | 3650 | 3665 | 3665 | 3650 | 922 |
| 493 | 20230622 | 114900 | 742512385 | 3665 | 3665 | 3665 | 3665 | 160 |
| 494 | 20230622 | 114800 | 741925985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 495 | 20230622 | 114700 | 741925985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 496 | 20230622 | 114600 | 741925985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 497 | 20230622 | 114500 | 741925985 | 3665 | 3665 | 3665 | 3665 | 5 |
| 498 | 20230622 | 114400 | 741907660 | 3655 | 3660 | 3670 | 3655 | 2488 |
| 499 | 20230622 | 114300 | 732796440 | 3660 | 3650 | 3660 | 3640 | 1114 |
| 500 | 20230622 | 114200 | 728734340 | 3650 | 3650 | 3650 | 3650 | 54 |
| 501 | 20230622 | 114100 | 728537240 | 3650 | 3650 | 3650 | 3650 | 207 |
| 502 | 20230622 | 114000 | 727781690 | 3650 | 3650 | 3650 | 3650 | 238 |
| 503 | 20230622 | 113900 | 726912990 | 3650 | 3650 | 3650 | 3650 | 600 |
| 504 | 20230622 | 113800 | 724722990 | 3650 | 3650 | 3650 | 3650 | 233 |
| 505 | 20230622 | 113700 | 723872540 | 3650 | 3650 | 3650 | 3650 | 0 |
| 506 | 20230622 | 113600 | 723872540 | 3650 | 3665 | 3665 | 3650 | 834 |
| 507 | 20230622 | 113500 | 720828380 | 3655 | 3655 | 3655 | 3655 | 2944 |
| 508 | 20230622 | 113400 | 710068060 | 3655 | 3660 | 3660 | 3655 | 268 |
| 509 | 20230622 | 113300 | 709087430 | 3660 | 3660 | 3660 | 3660 | 1032 |
| 510 | 20230622 | 113200 | 705310310 | 3665 | 3665 | 3665 | 3665 | 10 |
| 511 | 20230622 | 113100 | 705273660 | 3670 | 3670 | 3670 | 3670 | 0 |
| 512 | 20230622 | 113000 | 705273660 | 3670 | 3670 | 3670 | 3670 | 0 |
| 513 | 20230622 | 112900 | 705273660 | 3670 | 3670 | 3670 | 3670 | 0 |
| 514 | 20230622 | 112800 | 705273660 | 3670 | 3670 | 3670 | 3670 | 0 |
| 515 | 20230622 | 112700 | 705273660 | 3670 | 3655 | 3670 | 3650 | 1549 |
| 516 | 20230622 | 112600 | 699602285 | 3665 | 3665 | 3665 | 3650 | 1853 |
| 517 | 20230622 | 112500 | 692830315 | 3665 | 3660 | 3665 | 3655 | 114 |
| 518 | 20230622 | 112400 | 692412570 | 3665 | 3660 | 3665 | 3655 | 1670 |
| 519 | 20230622 | 112300 | 686305085 | 3665 | 3655 | 3665 | 3655 | 26 |
| 520 | 20230622 | 112200 | 686210005 | 3665 | 3665 | 3670 | 3660 | 526 |
| 521 | 20230622 | 112100 | 684284465 | 3665 | 3670 | 3670 | 3665 | 224 |
| 522 | 20230622 | 112000 | 683463500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 523 | 20230622 | 111900 | 683463500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 524 | 20230622 | 111800 | 683463500 | 3670 | 3670 | 3670 | 3670 | 6 |
| 525 | 20230622 | 111700 | 683441480 | 3660 | 3665 | 3670 | 3660 | 303 |
| 526 | 20230622 | 111600 | 682332305 | 3670 | 3670 | 3670 | 3670 | 2 |
| 527 | 20230622 | 111500 | 682324965 | 3670 | 3670 | 3670 | 3670 | 1 |
| 528 | 20230622 | 111400 | 682321295 | 3670 | 3670 | 3670 | 3670 | 0 |
| 529 | 20230622 | 111300 | 682321295 | 3670 | 3670 | 3670 | 3670 | 30 |
| 530 | 20230622 | 111200 | 682211195 | 3670 | 3670 | 3670 | 3670 | 16 |
| 531 | 20230622 | 111100 | 682152475 | 3660 | 3660 | 3670 | 3660 | 316 |
| 532 | 20230622 | 111000 | 680995905 | 3670 | 3660 | 3670 | 3660 | 212 |
| 533 | 20230622 | 110900 | 680219965 | 3670 | 3665 | 3670 | 3660 | 526 |
| 534 | 20230622 | 110800 | 678294785 | 3670 | 3670 | 3670 | 3670 | 0 |
| 535 | 20230622 | 110700 | 678294785 | 3670 | 3670 | 3670 | 3665 | 101 |
| 536 | 20230622 | 110600 | 677924610 | 3675 | 3675 | 3675 | 3675 | 21 |
| 537 | 20230622 | 110500 | 677847435 | 3670 | 3670 | 3670 | 3670 | 154 |
| 538 | 20230622 | 110400 | 677282255 | 3675 | 3675 | 3675 | 3675 | 0 |
| 539 | 20230622 | 110300 | 677282255 | 3675 | 3670 | 3675 | 3670 | 31 |
| 540 | 20230622 | 110200 | 677168480 | 3675 | 3670 | 3675 | 3670 | 27 |
| 541 | 20230622 | 110100 | 677069380 | 3670 | 3675 | 3675 | 3670 | 108 |
| 542 | 20230622 | 110000 | 676672810 | 3680 | 3680 | 3680 | 3680 | 2 |
| 543 | 20230622 | 105900 | 676665450 | 3680 | 3680 | 3680 | 3680 | 27 |
| 544 | 20230622 | 105800 | 676566090 | 3680 | 3670 | 3680 | 3660 | 1032 |
| 545 | 20230622 | 105700 | 672786130 | 3670 | 3680 | 3680 | 3670 | 1141 |
| 546 | 20230622 | 105600 | 668587290 | 3680 | 3680 | 3680 | 3680 | 50 |
| 547 | 20230622 | 105500 | 668403290 | 3680 | 3680 | 3680 | 3670 | 1148 |
| 548 | 20230622 | 105400 | 664178660 | 3680 | 3680 | 3680 | 3670 | 174 |
| 549 | 20230622 | 105300 | 663539255 | 3680 | 3680 | 3680 | 3680 | 0 |
| 550 | 20230622 | 105200 | 663539255 | 3680 | 3675 | 3680 | 3675 | 102 |
| 551 | 20230622 | 105100 | 663164400 | 3680 | 3680 | 3680 | 3680 | 16 |
| 552 | 20230622 | 105000 | 663105520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 553 | 20230622 | 104900 | 663105520 | 3680 | 3675 | 3680 | 3675 | 421 |
| 554 | 20230622 | 104800 | 661558335 | 3680 | 3680 | 3680 | 3680 | 802 |
| 555 | 20230622 | 104700 | 658606975 | 3680 | 3670 | 3680 | 3670 | 3572 |
| 556 | 20230622 | 104600 | 645487970 | 3670 | 3670 | 3670 | 3670 | 13 |
| 557 | 20230622 | 104500 | 645440260 | 3670 | 3660 | 3670 | 3660 | 50 |
| 558 | 20230622 | 104400 | 645257250 | 3670 | 3660 | 3670 | 3660 | 48 |
| 559 | 20230622 | 104300 | 645081560 | 3660 | 3660 | 3660 | 3660 | 35 |
| 560 | 20230622 | 104200 | 644953460 | 3670 | 3670 | 3670 | 3670 | 128 |
| 561 | 20230622 | 104100 | 644483700 | 3655 | 3670 | 3670 | 3655 | 2251 |
| 562 | 20230622 | 104000 | 636241880 | 3670 | 3670 | 3670 | 3670 | 1 |
| 563 | 20230622 | 103900 | 636238210 | 3660 | 3660 | 3660 | 3660 | 671 |
| 564 | 20230622 | 103800 | 633782350 | 3670 | 3670 | 3670 | 3670 | 0 |
| 565 | 20230622 | 103700 | 633782350 | 3670 | 3670 | 3670 | 3670 | 50 |
| 566 | 20230622 | 103600 | 633598850 | 3670 | 3670 | 3670 | 3670 | 10 |
| 567 | 20230622 | 103500 | 633562150 | 3670 | 3670 | 3670 | 3670 | 7 |
| 568 | 20230622 | 103400 | 633536460 | 3650 | 3660 | 3670 | 3650 | 1656 |
| 569 | 20230622 | 103300 | 627483270 | 3650 | 3670 | 3670 | 3650 | 5282 |
| 570 | 20230622 | 103200 | 608203910 | 3650 | 3655 | 3655 | 3650 | 2061 |
| 571 | 20230622 | 103100 | 600679255 | 3670 | 3670 | 3670 | 3670 | 0 |
| 572 | 20230622 | 103000 | 600679255 | 3670 | 3670 | 3670 | 3670 | 1 |
| 573 | 20230622 | 102900 | 600675585 | 3650 | 3650 | 3670 | 3650 | 1021 |
| 574 | 20230622 | 102800 | 596947915 | 3650 | 3670 | 3670 | 3650 | 16815 |
| 575 | 20230622 | 102700 | 535447565 | 3675 | 3675 | 3675 | 3675 | 371 |
| 576 | 20230622 | 102600 | 534084140 | 3675 | 3675 | 3675 | 3675 | 110 |
| 577 | 20230622 | 102500 | 533679890 | 3675 | 3680 | 3680 | 3675 | 21 |
| 578 | 20230622 | 102400 | 533602615 | 3685 | 3690 | 3690 | 3685 | 52 |
| 579 | 20230622 | 102300 | 533410985 | 3690 | 3690 | 3690 | 3690 | 25 |
| 580 | 20230622 | 102200 | 533318735 | 3685 | 3685 | 3685 | 3685 | 35 |
| 581 | 20230622 | 102100 | 533189760 | 3685 | 3685 | 3685 | 3685 | 1 |
| 582 | 20230622 | 102000 | 533186075 | 3685 | 3695 | 3695 | 3685 | 4 |
| 583 | 20230622 | 101900 | 533171305 | 3695 | 3690 | 3695 | 3685 | 513 |
| 584 | 20230622 | 101800 | 531275830 | 3690 | 3680 | 3690 | 3680 | 30 |
| 585 | 20230622 | 101700 | 531165420 | 3690 | 3690 | 3690 | 3690 | 1 |
| 586 | 20230622 | 101600 | 531161730 | 3670 | 3675 | 3675 | 3670 | 158 |
| 587 | 20230622 | 101500 | 530581730 | 3700 | 3700 | 3700 | 3700 | 0 |
| 588 | 20230622 | 101400 | 530581730 | 3700 | 3700 | 3700 | 3700 | 0 |
| 589 | 20230622 | 101300 | 530581730 | 3700 | 3700 | 3700 | 3700 | 27 |
| 590 | 20230622 | 101200 | 530481830 | 3700 | 3690 | 3700 | 3670 | 2140 |
| 591 | 20230622 | 101100 | 522613630 | 3700 | 3700 | 3700 | 3700 | 415 |
| 592 | 20230622 | 101000 | 521078130 | 3700 | 3690 | 3700 | 3690 | 1002 |
| 593 | 20230622 | 100900 | 517375740 | 3690 | 3690 | 3690 | 3690 | 103 |
| 594 | 20230622 | 100800 | 516995670 | 3690 | 3690 | 3690 | 3690 | 1 |
| 595 | 20230622 | 100700 | 516991980 | 3685 | 3685 | 3685 | 3685 | 0 |
| 596 | 20230622 | 100600 | 516991980 | 3685 | 3680 | 3685 | 3680 | 165 |
| 597 | 20230622 | 100500 | 516384620 | 3680 | 3680 | 3690 | 3680 | 529 |
| 598 | 20230622 | 100400 | 514437885 | 3690 | 3690 | 3690 | 3690 | 141 |
| 599 | 20230622 | 100300 | 513917595 | 3690 | 3685 | 3690 | 3685 | 155 |
| 600 | 20230622 | 100200 | 513345680 | 3685 | 3690 | 3690 | 3685 | 101 |
| 601 | 20230622 | 100100 | 512972995 | 3690 | 3690 | 3690 | 3690 | 289 |
| 602 | 20230622 | 100000 | 511906585 | 3690 | 3690 | 3690 | 3685 | 1079 |
| 603 | 20230622 | 095900 | 507930385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 604 | 20230622 | 095800 | 507930385 | 3690 | 3690 | 3690 | 3690 | 1 |
| 605 | 20230622 | 095700 | 507926695 | 3685 | 3685 | 3685 | 3680 | 1095 |
| 606 | 20230622 | 095600 | 503895220 | 3690 | 3700 | 3705 | 3690 | 281 |
| 607 | 20230622 | 095500 | 502857415 | 3700 | 3700 | 3700 | 3700 | 151 |
| 608 | 20230622 | 095400 | 502298715 | 3700 | 3690 | 3700 | 3690 | 1236 |
| 609 | 20230622 | 095300 | 497726665 | 3700 | 3700 | 3700 | 3700 | 5 |
| 610 | 20230622 | 095200 | 497708165 | 3700 | 3700 | 3700 | 3700 | 14 |
| 611 | 20230622 | 095100 | 497656365 | 3700 | 3680 | 3700 | 3680 | 40 |
| 612 | 20230622 | 095000 | 497508965 | 3700 | 3700 | 3700 | 3685 | 482 |
| 613 | 20230622 | 094900 | 495727590 | 3700 | 3700 | 3700 | 3680 | 1326 |
| 614 | 20230622 | 094800 | 490827850 | 3680 | 3695 | 3700 | 3680 | 3174 |
| 615 | 20230622 | 094700 | 479108810 | 3695 | 3695 | 3695 | 3695 | 101 |
| 616 | 20230622 | 094600 | 478735615 | 3695 | 3690 | 3695 | 3690 | 936 |
| 617 | 20230622 | 094500 | 475278615 | 3690 | 3690 | 3690 | 3690 | 45 |
| 618 | 20230622 | 094400 | 475112565 | 3690 | 3680 | 3690 | 3680 | 1126 |
| 619 | 20230622 | 094300 | 470968835 | 3690 | 3685 | 3690 | 3680 | 676 |
| 620 | 20230622 | 094200 | 468480035 | 3695 | 3690 | 3695 | 3685 | 730 |
| 621 | 20230622 | 094100 | 465785390 | 3690 | 3685 | 3690 | 3685 | 5344 |
| 622 | 20230622 | 094000 | 446071540 | 3685 | 3675 | 3685 | 3675 | 3159 |
| 623 | 20230622 | 093900 | 434453990 | 3675 | 3670 | 3675 | 3670 | 222 |
| 624 | 20230622 | 093800 | 433639240 | 3670 | 3675 | 3675 | 3670 | 880 |
| 625 | 20230622 | 093700 | 430409085 | 3675 | 3675 | 3675 | 3675 | 69 |
| 626 | 20230622 | 093600 | 430155510 | 3675 | 3675 | 3675 | 3670 | 816 |
| 627 | 20230622 | 093500 | 427160755 | 3670 | 3670 | 3675 | 3670 | 3651 |
| 628 | 20230622 | 093400 | 413761560 | 3675 | 3675 | 3680 | 3670 | 434 |
| 629 | 20230622 | 093300 | 412166640 | 3675 | 3675 | 3675 | 3670 | 154 |
| 630 | 20230622 | 093200 | 411601330 | 3665 | 3675 | 3680 | 3665 | 1315 |
| 631 | 20230622 | 093100 | 406769925 | 3675 | 3660 | 3675 | 3660 | 554 |
| 632 | 20230622 | 093000 | 404739560 | 3670 | 3670 | 3670 | 3665 | 363 |
| 633 | 20230622 | 092900 | 403409145 | 3670 | 3675 | 3675 | 3670 | 117 |
| 634 | 20230622 | 092800 | 402979695 | 3675 | 3675 | 3675 | 3675 | 1 |
| 635 | 20230622 | 092700 | 402976020 | 3660 | 3675 | 3675 | 3660 | 1371 |
| 636 | 20230622 | 092600 | 397954750 | 3675 | 3665 | 3675 | 3665 | 170 |
| 637 | 20230622 | 092500 | 397331680 | 3665 | 3670 | 3670 | 3665 | 821 |
| 638 | 20230622 | 092400 | 394321025 | 3675 | 3680 | 3680 | 3675 | 28 |
| 639 | 20230622 | 092300 | 394218120 | 3665 | 3680 | 3680 | 3665 | 424 |
| 640 | 20230622 | 092200 | 392660080 | 3680 | 3680 | 3680 | 3665 | 1851 |
| 641 | 20230622 | 092100 | 385866710 | 3675 | 3685 | 3685 | 3675 | 1104 |
| 642 | 20230622 | 092000 | 381808470 | 3685 | 3685 | 3685 | 3685 | 8 |
| 643 | 20230622 | 091900 | 381778990 | 3690 | 3695 | 3695 | 3655 | 4436 |
| 644 | 20230622 | 091800 | 365500745 | 3690 | 3685 | 3690 | 3680 | 1242 |
| 645 | 20230622 | 091700 | 360924120 | 3680 | 3680 | 3680 | 3680 | 3218 |
| 646 | 20230622 | 091600 | 349081880 | 3680 | 3675 | 3680 | 3665 | 2888 |
| 647 | 20230622 | 091500 | 338457230 | 3675 | 3670 | 3675 | 3665 | 1622 |
| 648 | 20230622 | 091400 | 332504480 | 3660 | 3665 | 3665 | 3660 | 2773 |
| 649 | 20230622 | 091300 | 322347430 | 3665 | 3670 | 3670 | 3665 | 335 |
| 650 | 20230622 | 091200 | 321118155 | 3670 | 3670 | 3675 | 3650 | 3006 |
| 651 | 20230622 | 091100 | 310080785 | 3665 | 3625 | 3665 | 3625 | 6468 |
| 652 | 20230622 | 091000 | 286483555 | 3625 | 3655 | 3655 | 3625 | 1838 |
| 653 | 20230622 | 090900 | 279817565 | 3625 | 3625 | 3660 | 3625 | 9407 |
| 654 | 20230622 | 090800 | 245486140 | 3625 | 3645 | 3650 | 3625 | 2144 |
| 655 | 20230622 | 090700 | 237669630 | 3645 | 3620 | 3645 | 3615 | 4962 |
| 656 | 20230622 | 090600 | 219718715 | 3620 | 3640 | 3650 | 3620 | 4721 |
| 657 | 20230622 | 090500 | 202542880 | 3640 | 3625 | 3640 | 3610 | 15043 |
| 658 | 20230622 | 090400 | 148074945 | 3630 | 3640 | 3640 | 3630 | 4235 |
| 659 | 20230622 | 090300 | 132693480 | 3640 | 3640 | 3655 | 3640 | 3007 |
| 660 | 20230622 | 090200 | 121740535 | 3640 | 3640 | 3650 | 3630 | 9381 |
| 661 | 20230622 | 090100 | 87622615 | 3635 | 3650 | 3655 | 3635 | 2453 |
| 662 | 20230622 | 090000 | 78691320 | 3650 | 3645 | 3660 | 3635 | 21590 |