29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 13304 |
| 3 | 20230725 | 185100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 4 | 20230725 | 185000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 5 | 20230725 | 184900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 6 | 20230725 | 184800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 7 | 20230725 | 184700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 8 | 20230725 | 184600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 9 | 20230725 | 184500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 10 | 20230725 | 184400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 11 | 20230725 | 184300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 12 | 20230725 | 184200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 13 | 20230725 | 184100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 14 | 20230725 | 184000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 15 | 20230725 | 183900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 16 | 20230725 | 183800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 17 | 20230725 | 183700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 18 | 20230725 | 183600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 19 | 20230725 | 183500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 20 | 20230725 | 183400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 21 | 20230725 | 183300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 22 | 20230725 | 183200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 23 | 20230725 | 183100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 24 | 20230725 | 183000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 25 | 20230725 | 182900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 26 | 20230725 | 182800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 27 | 20230725 | 182700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 28 | 20230725 | 182600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 29 | 20230725 | 182500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 30 | 20230725 | 182400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 31 | 20230725 | 182300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 32 | 20230725 | 182200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 13304 |
| 33 | 20230725 | 182100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 34 | 20230725 | 182000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 35 | 20230725 | 181900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 36 | 20230725 | 181800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 37 | 20230725 | 181700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 38 | 20230725 | 181600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 39 | 20230725 | 181500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 40 | 20230725 | 181400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 41 | 20230725 | 181300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 42 | 20230725 | 181200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 43 | 20230725 | 181100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 44 | 20230725 | 181000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 45 | 20230725 | 180900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 46 | 20230725 | 180800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 47 | 20230725 | 180700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 48 | 20230725 | 180600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 49 | 20230725 | 180500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 50 | 20230725 | 180400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 51 | 20230725 | 180300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 52 | 20230725 | 180200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 53 | 20230725 | 180100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 54 | 20230725 | 180000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 55 | 20230725 | 175900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 56 | 20230725 | 175800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 57 | 20230725 | 175700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 58 | 20230725 | 175600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 59 | 20230725 | 175500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 60 | 20230725 | 175400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 61 | 20230725 | 175300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 62 | 20230725 | 175200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 13304 |
| 63 | 20230725 | 175100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 64 | 20230725 | 175000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 65 | 20230725 | 174900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 66 | 20230725 | 174800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 67 | 20230725 | 174700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 68 | 20230725 | 174600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 69 | 20230725 | 174500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 70 | 20230725 | 174400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 71 | 20230725 | 174300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 72 | 20230725 | 174200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 73 | 20230725 | 174100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 74 | 20230725 | 174000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 75 | 20230725 | 173900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 76 | 20230725 | 173800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 77 | 20230725 | 173700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 78 | 20230725 | 173600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 79 | 20230725 | 173500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 80 | 20230725 | 173400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 81 | 20230725 | 173300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 82 | 20230725 | 173200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 83 | 20230725 | 173100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 84 | 20230725 | 173000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 85 | 20230725 | 172900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 86 | 20230725 | 172800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 87 | 20230725 | 172700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 88 | 20230725 | 172600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 89 | 20230725 | 172500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 90 | 20230725 | 172400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 91 | 20230725 | 172300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 92 | 20230725 | 172200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 13304 |
| 93 | 20230725 | 172100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 94 | 20230725 | 172000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 95 | 20230725 | 171900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 96 | 20230725 | 171800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 97 | 20230725 | 171700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 98 | 20230725 | 171600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 99 | 20230725 | 171500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 100 | 20230725 | 171400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 101 | 20230725 | 171300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 102 | 20230725 | 171200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 103 | 20230725 | 171100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 104 | 20230725 | 171000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 105 | 20230725 | 170900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 106 | 20230725 | 170800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 107 | 20230725 | 170700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 108 | 20230725 | 170600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 109 | 20230725 | 170500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 110 | 20230725 | 170400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 111 | 20230725 | 170300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 112 | 20230725 | 170200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 113 | 20230725 | 170100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 114 | 20230725 | 170000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 115 | 20230725 | 165900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 116 | 20230725 | 165800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 117 | 20230725 | 165700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 118 | 20230725 | 165600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 119 | 20230725 | 165500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 120 | 20230725 | 165400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 121 | 20230725 | 165300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 122 | 20230725 | 165200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 13304 |
| 123 | 20230725 | 165100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 124 | 20230725 | 165000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 125 | 20230725 | 164900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 126 | 20230725 | 164800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 127 | 20230725 | 164700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 128 | 20230725 | 164600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 129 | 20230725 | 164500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 130 | 20230725 | 164400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 131 | 20230725 | 164300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 132 | 20230725 | 164200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 133 | 20230725 | 164100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 134 | 20230725 | 164000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 135 | 20230725 | 163900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 136 | 20230725 | 163800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 137 | 20230725 | 163700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 138 | 20230725 | 163600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 139 | 20230725 | 163500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 140 | 20230725 | 163400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 141 | 20230725 | 163300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 142 | 20230725 | 163200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 143 | 20230725 | 163100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 144 | 20230725 | 163000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 145 | 20230725 | 162900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 146 | 20230725 | 162800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 147 | 20230725 | 162700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 148 | 20230725 | 162600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 149 | 20230725 | 162500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 150 | 20230725 | 162400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 151 | 20230725 | 162300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 152 | 20230725 | 162200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 13304 |
| 153 | 20230725 | 162100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 154 | 20230725 | 162000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 155 | 20230725 | 161900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 156 | 20230725 | 161800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 157 | 20230725 | 161700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 158 | 20230725 | 161600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 159 | 20230725 | 161500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 160 | 20230725 | 161400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 161 | 20230725 | 161300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 162 | 20230725 | 161200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 163 | 20230725 | 161100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 164 | 20230725 | 161000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 165 | 20230725 | 160900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 166 | 20230725 | 160800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 167 | 20230725 | 160700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 168 | 20230725 | 160600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 169 | 20230725 | 160500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 170 | 20230725 | 160400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 171 | 20230725 | 160300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 172 | 20230725 | 160200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 173 | 20230725 | 160100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 174 | 20230725 | 160000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 175 | 20230725 | 155900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 176 | 20230725 | 155800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 177 | 20230725 | 155700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 178 | 20230725 | 155600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 179 | 20230725 | 155500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 180 | 20230725 | 155400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 181 | 20230725 | 155300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 182 | 20230725 | 155200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 13304 |
| 183 | 20230725 | 155100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 184 | 20230725 | 155000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 185 | 20230725 | 154900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 186 | 20230725 | 154800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 187 | 20230725 | 154700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 188 | 20230725 | 154600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 189 | 20230725 | 154500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 190 | 20230725 | 154400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 191 | 20230725 | 154300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 192 | 20230725 | 154200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 193 | 20230725 | 154100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 194 | 20230725 | 154000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 195 | 20230725 | 153900 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 196 | 20230725 | 153800 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 197 | 20230725 | 153700 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 198 | 20230725 | 153600 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 199 | 20230725 | 153500 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 200 | 20230725 | 153400 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 201 | 20230725 | 153300 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 202 | 20230725 | 153200 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 203 | 20230725 | 153100 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 0 |
| 204 | 20230725 | 153000 | 2675204033 | 1436 | 1436 | 1436 | 1436 | 13304 |
| 205 | 20230725 | 152900 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20230725 | 152800 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20230725 | 152700 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20230725 | 152600 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20230725 | 152500 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20230725 | 152400 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20230725 | 152300 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20230725 | 152200 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 213 | 20230725 | 152100 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20230725 | 152000 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20230725 | 151900 | 2656099489 | 1438 | 1438 | 1438 | 1438 | 3399 |
| 216 | 20230725 | 151800 | 2651211727 | 1438 | 1439 | 1439 | 1438 | 9746 |
| 217 | 20230725 | 151700 | 2637192338 | 1439 | 1440 | 1440 | 1439 | 1593 |
| 218 | 20230725 | 151600 | 2634898975 | 1442 | 1442 | 1443 | 1442 | 3355 |
| 219 | 20230725 | 151500 | 2630061063 | 1439 | 1442 | 1442 | 1439 | 2001 |
| 220 | 20230725 | 151400 | 2627181621 | 1439 | 1439 | 1439 | 1439 | 12 |
| 221 | 20230725 | 151300 | 2627164353 | 1439 | 1443 | 1443 | 1439 | 8454 |
| 222 | 20230725 | 151200 | 2614987685 | 1442 | 1442 | 1442 | 1442 | 1 |
| 223 | 20230725 | 151100 | 2614986243 | 1444 | 1444 | 1444 | 1444 | 0 |
| 224 | 20230725 | 151000 | 2614986243 | 1444 | 1443 | 1444 | 1443 | 2393 |
| 225 | 20230725 | 150900 | 2611533142 | 1443 | 1443 | 1443 | 1443 | 2102 |
| 226 | 20230725 | 150800 | 2608499956 | 1443 | 1442 | 1443 | 1442 | 2971 |
| 227 | 20230725 | 150700 | 2604213449 | 1442 | 1442 | 1442 | 1442 | 1 |
| 228 | 20230725 | 150600 | 2604212007 | 1441 | 1441 | 1441 | 1441 | 2524 |
| 229 | 20230725 | 150500 | 2600574923 | 1441 | 1441 | 1441 | 1440 | 435 |
| 230 | 20230725 | 150400 | 2599948218 | 1440 | 1439 | 1440 | 1439 | 1037 |
| 231 | 20230725 | 150300 | 2598454988 | 1439 | 1439 | 1439 | 1439 | 71 |
| 232 | 20230725 | 150200 | 2598352819 | 1439 | 1441 | 1441 | 1439 | 8 |
| 233 | 20230725 | 150100 | 2598341301 | 1439 | 1439 | 1442 | 1439 | 491 |
| 234 | 20230725 | 150000 | 2597634025 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20230725 | 145900 | 2597634025 | 1438 | 1442 | 1442 | 1438 | 105 |
| 236 | 20230725 | 145800 | 2597482916 | 1442 | 1442 | 1442 | 1442 | 1 |
| 237 | 20230725 | 145700 | 2597481474 | 1438 | 1439 | 1441 | 1438 | 3459 |
| 238 | 20230725 | 145600 | 2592504834 | 1439 | 1440 | 1441 | 1439 | 5683 |
| 239 | 20230725 | 145500 | 2584317859 | 1440 | 1440 | 1440 | 1440 | 2197 |
| 240 | 20230725 | 145400 | 2581154179 | 1440 | 1440 | 1441 | 1440 | 659 |
| 241 | 20230725 | 145300 | 2580205217 | 1440 | 1440 | 1440 | 1440 | 227 |
| 242 | 20230725 | 145200 | 2579878337 | 1441 | 1440 | 1441 | 1440 | 1087 |
| 243 | 20230725 | 145100 | 2578313003 | 1440 | 1440 | 1440 | 1440 | 2009 |
| 244 | 20230725 | 145000 | 2575420043 | 1440 | 1440 | 1440 | 1440 | 1106 |
| 245 | 20230725 | 144900 | 2573827403 | 1440 | 1441 | 1442 | 1440 | 2321 |
| 246 | 20230725 | 144800 | 2570482852 | 1441 | 1440 | 1441 | 1440 | 1020 |
| 247 | 20230725 | 144700 | 2569014012 | 1441 | 1441 | 1441 | 1440 | 2222 |
| 248 | 20230725 | 144600 | 2565814110 | 1440 | 1441 | 1441 | 1440 | 8391 |
| 249 | 20230725 | 144500 | 2553730780 | 1441 | 1441 | 1441 | 1441 | 1 |
| 250 | 20230725 | 144400 | 2553729339 | 1443 | 1444 | 1446 | 1443 | 28728 |
| 251 | 20230725 | 144300 | 2512273070 | 1444 | 1444 | 1444 | 1444 | 496 |
| 252 | 20230725 | 144200 | 2511556846 | 1444 | 1444 | 1444 | 1444 | 4714 |
| 253 | 20230725 | 144100 | 2504749830 | 1446 | 1444 | 1446 | 1444 | 12 |
| 254 | 20230725 | 144000 | 2504732498 | 1447 | 1447 | 1447 | 1447 | 0 |
| 255 | 20230725 | 143900 | 2504732498 | 1447 | 1447 | 1447 | 1447 | 0 |
| 256 | 20230725 | 143800 | 2504732498 | 1447 | 1444 | 1449 | 1444 | 1132 |
| 257 | 20230725 | 143700 | 2503094299 | 1444 | 1448 | 1449 | 1444 | 3009 |
| 258 | 20230725 | 143600 | 2498738216 | 1448 | 1449 | 1449 | 1448 | 16568 |
| 259 | 20230725 | 143500 | 2474734676 | 1448 | 1448 | 1449 | 1448 | 3641 |
| 260 | 20230725 | 143400 | 2469462503 | 1448 | 1443 | 1448 | 1443 | 17096 |
| 261 | 20230725 | 143300 | 2444748605 | 1443 | 1442 | 1443 | 1442 | 318 |
| 262 | 20230725 | 143200 | 2444290046 | 1443 | 1443 | 1443 | 1443 | 351 |
| 263 | 20230725 | 143100 | 2443783553 | 1443 | 1444 | 1444 | 1443 | 574 |
| 264 | 20230725 | 143000 | 2442954997 | 1444 | 1443 | 1444 | 1443 | 21980 |
| 265 | 20230725 | 142900 | 2411237757 | 1443 | 1442 | 1443 | 1442 | 57666 |
| 266 | 20230725 | 142800 | 2328025884 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20230725 | 142700 | 2328025884 | 1443 | 1444 | 1444 | 1443 | 525 |
| 268 | 20230725 | 142600 | 2327268308 | 1439 | 1440 | 1440 | 1439 | 8684 |
| 269 | 20230725 | 142500 | 2314771474 | 1440 | 1439 | 1440 | 1439 | 2941 |
| 270 | 20230725 | 142400 | 2310537930 | 1439 | 1441 | 1444 | 1439 | 12298 |
| 271 | 20230725 | 142300 | 2292830138 | 1441 | 1441 | 1441 | 1441 | 1002 |
| 272 | 20230725 | 142200 | 2291386256 | 1441 | 1442 | 1442 | 1441 | 2500 |
| 273 | 20230725 | 142100 | 2287783658 | 1441 | 1442 | 1442 | 1441 | 2621 |
| 274 | 20230725 | 142000 | 2284005892 | 1442 | 1446 | 1446 | 1442 | 56 |
| 275 | 20230725 | 141900 | 2283925116 | 1447 | 1445 | 1447 | 1445 | 3007 |
| 276 | 20230725 | 141800 | 2279577903 | 1445 | 1440 | 1445 | 1440 | 5201 |
| 277 | 20230725 | 141700 | 2272067665 | 1440 | 1443 | 1443 | 1439 | 9582 |
| 278 | 20230725 | 141600 | 2258261159 | 1443 | 1443 | 1443 | 1442 | 11985 |
| 279 | 20230725 | 141500 | 2240973538 | 1444 | 1445 | 1445 | 1444 | 11709 |
| 280 | 20230725 | 141400 | 2224059134 | 1446 | 1446 | 1446 | 1445 | 2834 |
| 281 | 20230725 | 141300 | 2219962171 | 1446 | 1446 | 1446 | 1446 | 1330 |
| 282 | 20230725 | 141200 | 2218038991 | 1446 | 1446 | 1446 | 1446 | 11 |
| 283 | 20230725 | 141100 | 2218023085 | 1448 | 1445 | 1448 | 1445 | 7696 |
| 284 | 20230725 | 141000 | 2206901036 | 1445 | 1448 | 1448 | 1445 | 48029 |
| 285 | 20230725 | 140900 | 2137455514 | 1449 | 1449 | 1450 | 1447 | 1240 |
| 286 | 20230725 | 140800 | 2135657729 | 1449 | 1448 | 1449 | 1445 | 23126 |
| 287 | 20230725 | 140700 | 2102199251 | 1446 | 1446 | 1446 | 1446 | 7 |
| 288 | 20230725 | 140600 | 2102189129 | 1446 | 1446 | 1447 | 1446 | 3084 |
| 289 | 20230725 | 140500 | 2097727658 | 1445 | 1447 | 1447 | 1445 | 14 |
| 290 | 20230725 | 140400 | 2097707424 | 1445 | 1445 | 1447 | 1445 | 99 |
| 291 | 20230725 | 140300 | 2097564366 | 1445 | 1450 | 1450 | 1445 | 2477 |
| 292 | 20230725 | 140200 | 2093979106 | 1450 | 1449 | 1450 | 1449 | 2164 |
| 293 | 20230725 | 140100 | 2090841907 | 1450 | 1447 | 1450 | 1445 | 15155 |
| 294 | 20230725 | 140000 | 2068886915 | 1445 | 1445 | 1446 | 1439 | 18867 |
| 295 | 20230725 | 135900 | 2041625131 | 1444 | 1437 | 1444 | 1437 | 45918 |
| 296 | 20230725 | 135800 | 1975591902 | 1437 | 1437 | 1441 | 1437 | 34087 |
| 297 | 20230725 | 135700 | 1926557171 | 1437 | 1435 | 1437 | 1435 | 8649 |
| 298 | 20230725 | 135600 | 1914141628 | 1435 | 1434 | 1435 | 1433 | 3026 |
| 299 | 20230725 | 135500 | 1909801081 | 1433 | 1434 | 1434 | 1433 | 3681 |
| 300 | 20230725 | 135400 | 1904522578 | 1434 | 1438 | 1438 | 1434 | 3608 |
| 301 | 20230725 | 135300 | 1899346080 | 1436 | 1438 | 1438 | 1436 | 197 |
| 302 | 20230725 | 135200 | 1899062988 | 1439 | 1438 | 1440 | 1436 | 5239 |
| 303 | 20230725 | 135100 | 1891525032 | 1439 | 1440 | 1441 | 1438 | 7211 |
| 304 | 20230725 | 135000 | 1881150295 | 1440 | 1435 | 1441 | 1435 | 43890 |
| 305 | 20230725 | 134900 | 1818016476 | 1434 | 1434 | 1435 | 1433 | 1017 |
| 306 | 20230725 | 134800 | 1816558498 | 1434 | 1432 | 1434 | 1432 | 7611 |
| 307 | 20230725 | 134700 | 1805655803 | 1433 | 1434 | 1434 | 1433 | 1391 |
| 308 | 20230725 | 134600 | 1803662397 | 1433 | 1424 | 1433 | 1423 | 34219 |
| 309 | 20230725 | 134500 | 1754788984 | 1424 | 1422 | 1424 | 1422 | 264 |
| 310 | 20230725 | 134400 | 1754413572 | 1424 | 1422 | 1424 | 1421 | 362 |
| 311 | 20230725 | 134300 | 1753898839 | 1424 | 1424 | 1424 | 1424 | 1 |
| 312 | 20230725 | 134200 | 1753897415 | 1425 | 1425 | 1425 | 1425 | 1610 |
| 313 | 20230725 | 134100 | 1751603165 | 1425 | 1423 | 1425 | 1421 | 81 |
| 314 | 20230725 | 134000 | 1751488020 | 1426 | 1423 | 1426 | 1418 | 8243 |
| 315 | 20230725 | 133900 | 1739777093 | 1423 | 1425 | 1426 | 1423 | 242 |
| 316 | 20230725 | 133800 | 1739432518 | 1426 | 1425 | 1426 | 1425 | 497 |
| 317 | 20230725 | 133700 | 1738723896 | 1427 | 1427 | 1427 | 1427 | 0 |
| 318 | 20230725 | 133600 | 1738723896 | 1427 | 1424 | 1427 | 1424 | 182 |
| 319 | 20230725 | 133500 | 1738464422 | 1423 | 1427 | 1427 | 1423 | 280 |
| 320 | 20230725 | 133400 | 1738065062 | 1427 | 1418 | 1427 | 1418 | 12312 |
| 321 | 20230725 | 133300 | 1720529420 | 1418 | 1423 | 1423 | 1418 | 2965 |
| 322 | 20230725 | 133200 | 1716313168 | 1423 | 1420 | 1423 | 1420 | 4989 |
| 323 | 20230725 | 133100 | 1709217720 | 1422 | 1418 | 1422 | 1418 | 12831 |
| 324 | 20230725 | 133000 | 1691002342 | 1418 | 1416 | 1418 | 1416 | 495 |
| 325 | 20230725 | 132900 | 1690300434 | 1416 | 1414 | 1416 | 1414 | 146 |
| 326 | 20230725 | 132800 | 1690093786 | 1414 | 1414 | 1414 | 1414 | 200 |
| 327 | 20230725 | 132700 | 1689810986 | 1414 | 1414 | 1414 | 1414 | 0 |
| 328 | 20230725 | 132600 | 1689810986 | 1414 | 1414 | 1414 | 1414 | 100 |
| 329 | 20230725 | 132500 | 1689669586 | 1414 | 1414 | 1414 | 1414 | 1005 |
| 330 | 20230725 | 132400 | 1688248516 | 1414 | 1416 | 1416 | 1414 | 5450 |
| 331 | 20230725 | 132300 | 1680538480 | 1417 | 1419 | 1419 | 1417 | 273 |
| 332 | 20230725 | 132200 | 1680151465 | 1419 | 1415 | 1419 | 1415 | 2298 |
| 333 | 20230725 | 132100 | 1676894052 | 1415 | 1410 | 1415 | 1410 | 2397 |
| 334 | 20230725 | 132000 | 1673504082 | 1405 | 1405 | 1405 | 1405 | 0 |
| 335 | 20230725 | 131900 | 1673504082 | 1405 | 1409 | 1410 | 1405 | 4396 |
| 336 | 20230725 | 131800 | 1667306731 | 1408 | 1408 | 1408 | 1408 | 320 |
| 337 | 20230725 | 131700 | 1666856171 | 1400 | 1400 | 1400 | 1400 | 0 |
| 338 | 20230725 | 131600 | 1666856171 | 1400 | 1400 | 1400 | 1400 | 0 |
| 339 | 20230725 | 131500 | 1666856171 | 1400 | 1402 | 1402 | 1400 | 35096 |
| 340 | 20230725 | 131400 | 1617713412 | 1404 | 1413 | 1413 | 1401 | 31473 |
| 341 | 20230725 | 131300 | 1573532513 | 1402 | 1410 | 1410 | 1402 | 10140 |
| 342 | 20230725 | 131200 | 1559284754 | 1414 | 1414 | 1414 | 1410 | 1527 |
| 343 | 20230725 | 131100 | 1557131576 | 1415 | 1407 | 1415 | 1407 | 21668 |
| 344 | 20230725 | 131000 | 1526579281 | 1406 | 1402 | 1406 | 1402 | 3229 |
| 345 | 20230725 | 130900 | 1522043105 | 1402 | 1390 | 1402 | 1390 | 28711 |
| 346 | 20230725 | 130800 | 1481883300 | 1393 | 1393 | 1393 | 1393 | 0 |
| 347 | 20230725 | 130700 | 1481883300 | 1393 | 1389 | 1393 | 1385 | 2872 |
| 348 | 20230725 | 130600 | 1477895288 | 1386 | 1390 | 1391 | 1385 | 7448 |
| 349 | 20230725 | 130500 | 1467556318 | 1392 | 1393 | 1393 | 1390 | 8215 |
| 350 | 20230725 | 130400 | 1456129723 | 1393 | 1393 | 1393 | 1393 | 501 |
| 351 | 20230725 | 130300 | 1455431830 | 1396 | 1398 | 1398 | 1393 | 35433 |
| 352 | 20230725 | 130200 | 1406035946 | 1401 | 1401 | 1401 | 1398 | 25011 |
| 353 | 20230725 | 130100 | 1371070535 | 1401 | 1399 | 1401 | 1398 | 4152 |
| 354 | 20230725 | 130000 | 1365265472 | 1399 | 1399 | 1399 | 1399 | 707 |
| 355 | 20230725 | 125900 | 1364276379 | 1400 | 1400 | 1400 | 1400 | 7785 |
| 356 | 20230725 | 125800 | 1353377379 | 1400 | 1400 | 1400 | 1400 | 0 |
| 357 | 20230725 | 125700 | 1353377379 | 1400 | 1400 | 1400 | 1400 | 786 |
| 358 | 20230725 | 125600 | 1352276979 | 1400 | 1401 | 1401 | 1400 | 3188 |
| 359 | 20230725 | 125500 | 1347813268 | 1401 | 1402 | 1402 | 1401 | 9746 |
| 360 | 20230725 | 125400 | 1334158885 | 1404 | 1404 | 1404 | 1404 | 0 |
| 361 | 20230725 | 125300 | 1334158885 | 1404 | 1404 | 1404 | 1404 | 0 |
| 362 | 20230725 | 125200 | 1334158885 | 1404 | 1404 | 1404 | 1404 | 168 |
| 363 | 20230725 | 125100 | 1333923013 | 1404 | 1404 | 1404 | 1404 | 119 |
| 364 | 20230725 | 125000 | 1333755937 | 1407 | 1404 | 1407 | 1404 | 711 |
| 365 | 20230725 | 124900 | 1332756407 | 1405 | 1405 | 1405 | 1405 | 36 |
| 366 | 20230725 | 124800 | 1332705827 | 1405 | 1407 | 1407 | 1405 | 1634 |
| 367 | 20230725 | 124700 | 1330407539 | 1408 | 1409 | 1411 | 1408 | 294 |
| 368 | 20230725 | 124600 | 1329993297 | 1409 | 1409 | 1409 | 1409 | 1079 |
| 369 | 20230725 | 124500 | 1328472986 | 1412 | 1412 | 1412 | 1412 | 1 |
| 370 | 20230725 | 124400 | 1328471574 | 1412 | 1413 | 1417 | 1409 | 2230 |
| 371 | 20230725 | 124300 | 1325321329 | 1419 | 1403 | 1420 | 1403 | 34721 |
| 372 | 20230725 | 124200 | 1276329181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 373 | 20230725 | 124100 | 1276329181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 374 | 20230725 | 124000 | 1276329181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 375 | 20230725 | 123900 | 1276329181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 376 | 20230725 | 123800 | 1276329181 | 1400 | 1400 | 1400 | 1400 | 20 |
| 377 | 20230725 | 123700 | 1276301181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 378 | 20230725 | 123600 | 1276301181 | 1400 | 1400 | 1400 | 1400 | 850 |
| 379 | 20230725 | 123500 | 1275111181 | 1400 | 1402 | 1402 | 1400 | 2110 |
| 380 | 20230725 | 123400 | 1272156161 | 1403 | 1405 | 1405 | 1403 | 137 |
| 381 | 20230725 | 123300 | 1271963912 | 1405 | 1405 | 1405 | 1405 | 6 |
| 382 | 20230725 | 123200 | 1271955482 | 1405 | 1404 | 1405 | 1404 | 4335 |
| 383 | 20230725 | 123100 | 1265867816 | 1404 | 1404 | 1404 | 1404 | 2256 |
| 384 | 20230725 | 123000 | 1262700392 | 1403 | 1403 | 1403 | 1403 | 232 |
| 385 | 20230725 | 122900 | 1262374896 | 1401 | 1401 | 1401 | 1401 | 0 |
| 386 | 20230725 | 122800 | 1262374896 | 1401 | 1400 | 1401 | 1399 | 13696 |
| 387 | 20230725 | 122700 | 1243208766 | 1399 | 1398 | 1399 | 1398 | 608 |
| 388 | 20230725 | 122600 | 1242358183 | 1398 | 1399 | 1399 | 1398 | 979 |
| 389 | 20230725 | 122500 | 1240988833 | 1400 | 1400 | 1400 | 1399 | 411 |
| 390 | 20230725 | 122400 | 1240413553 | 1400 | 1393 | 1400 | 1393 | 7753 |
| 391 | 20230725 | 122300 | 1229582184 | 1392 | 1388 | 1392 | 1388 | 4762 |
| 392 | 20230725 | 122200 | 1222963247 | 1387 | 1383 | 1387 | 1383 | 8905 |
| 393 | 20230725 | 122100 | 1210622739 | 1382 | 1382 | 1382 | 1382 | 211 |
| 394 | 20230725 | 122000 | 1210331137 | 1381 | 1381 | 1381 | 1381 | 1183 |
| 395 | 20230725 | 121900 | 1208697414 | 1381 | 1381 | 1381 | 1381 | 0 |
| 396 | 20230725 | 121800 | 1208697414 | 1381 | 1381 | 1381 | 1381 | 217 |
| 397 | 20230725 | 121700 | 1208397737 | 1380 | 1380 | 1380 | 1380 | 10500 |
| 398 | 20230725 | 121600 | 1193907737 | 1380 | 1380 | 1380 | 1380 | 5451 |
| 399 | 20230725 | 121500 | 1186385357 | 1377 | 1377 | 1377 | 1377 | 5507 |
| 400 | 20230725 | 121400 | 1178802218 | 1380 | 1380 | 1380 | 1380 | 0 |
| 401 | 20230725 | 121300 | 1178802218 | 1380 | 1378 | 1380 | 1378 | 726 |
| 402 | 20230725 | 121200 | 1177800734 | 1377 | 1377 | 1377 | 1377 | 0 |
| 403 | 20230725 | 121100 | 1177800734 | 1377 | 1377 | 1377 | 1377 | 0 |
| 404 | 20230725 | 121000 | 1177800734 | 1377 | 1377 | 1377 | 1377 | 4 |
| 405 | 20230725 | 120900 | 1177795226 | 1377 | 1377 | 1377 | 1377 | 0 |
| 406 | 20230725 | 120800 | 1177795226 | 1377 | 1377 | 1377 | 1377 | 0 |
| 407 | 20230725 | 120700 | 1177795226 | 1377 | 1377 | 1377 | 1377 | 285 |
| 408 | 20230725 | 120600 | 1177402781 | 1377 | 1377 | 1377 | 1377 | 817 |
| 409 | 20230725 | 120500 | 1176277772 | 1377 | 1377 | 1377 | 1377 | 0 |
| 410 | 20230725 | 120400 | 1176277772 | 1377 | 1377 | 1377 | 1377 | 0 |
| 411 | 20230725 | 120300 | 1176277772 | 1377 | 1377 | 1377 | 1377 | 0 |
| 412 | 20230725 | 120200 | 1176277772 | 1377 | 1377 | 1377 | 1377 | 500 |
| 413 | 20230725 | 120100 | 1175589272 | 1377 | 1377 | 1377 | 1377 | 0 |
| 414 | 20230725 | 120000 | 1175589272 | 1377 | 1378 | 1378 | 1377 | 501 |
| 415 | 20230725 | 115900 | 1174899394 | 1378 | 1378 | 1378 | 1378 | 0 |
| 416 | 20230725 | 115800 | 1174899394 | 1378 | 1378 | 1378 | 1378 | 1 |
| 417 | 20230725 | 115700 | 1174898016 | 1377 | 1377 | 1377 | 1377 | 1 |
| 418 | 20230725 | 115600 | 1174896639 | 1378 | 1378 | 1378 | 1378 | 1 |
| 419 | 20230725 | 115500 | 1174895261 | 1378 | 1378 | 1378 | 1378 | 0 |
| 420 | 20230725 | 115400 | 1174895261 | 1378 | 1378 | 1378 | 1378 | 2 |
| 421 | 20230725 | 115300 | 1174892505 | 1377 | 1378 | 1378 | 1377 | 156 |
| 422 | 20230725 | 115200 | 1174677692 | 1379 | 1379 | 1379 | 1379 | 0 |
| 423 | 20230725 | 115100 | 1174677692 | 1379 | 1379 | 1379 | 1379 | 0 |
| 424 | 20230725 | 115000 | 1174677692 | 1379 | 1377 | 1379 | 1377 | 933 |
| 425 | 20230725 | 114900 | 1173392230 | 1378 | 1378 | 1378 | 1378 | 0 |
| 426 | 20230725 | 114800 | 1173392230 | 1378 | 1377 | 1379 | 1377 | 2277 |
| 427 | 20230725 | 114700 | 1170256790 | 1379 | 1379 | 1379 | 1379 | 0 |
| 428 | 20230725 | 114600 | 1170256790 | 1379 | 1380 | 1380 | 1379 | 108 |
| 429 | 20230725 | 114500 | 1170107857 | 1380 | 1380 | 1380 | 1380 | 0 |
| 430 | 20230725 | 114400 | 1170107857 | 1380 | 1380 | 1380 | 1380 | 1 |
| 431 | 20230725 | 114300 | 1170106477 | 1380 | 1380 | 1380 | 1380 | 5 |
| 432 | 20230725 | 114200 | 1170099577 | 1380 | 1380 | 1380 | 1380 | 9 |
| 433 | 20230725 | 114100 | 1170087157 | 1380 | 1380 | 1380 | 1380 | 724 |
| 434 | 20230725 | 114000 | 1169088037 | 1380 | 1380 | 1380 | 1380 | 58 |
| 435 | 20230725 | 113900 | 1169007997 | 1379 | 1379 | 1379 | 1379 | 1 |
| 436 | 20230725 | 113800 | 1169006618 | 1380 | 1380 | 1380 | 1380 | 1 |
| 437 | 20230725 | 113700 | 1169005238 | 1380 | 1380 | 1380 | 1380 | 0 |
| 438 | 20230725 | 113600 | 1169005238 | 1380 | 1379 | 1380 | 1379 | 3 |
| 439 | 20230725 | 113500 | 1169001099 | 1380 | 1380 | 1380 | 1380 | 5 |
| 440 | 20230725 | 113400 | 1168994199 | 1380 | 1379 | 1380 | 1379 | 2 |
| 441 | 20230725 | 113300 | 1168991440 | 1379 | 1379 | 1379 | 1379 | 1 |
| 442 | 20230725 | 113200 | 1168990061 | 1377 | 1377 | 1377 | 1377 | 0 |
| 443 | 20230725 | 113100 | 1168990061 | 1377 | 1377 | 1377 | 1377 | 0 |
| 444 | 20230725 | 113000 | 1168990061 | 1377 | 1378 | 1379 | 1377 | 705 |
| 445 | 20230725 | 112900 | 1168018937 | 1377 | 1377 | 1377 | 1377 | 0 |
| 446 | 20230725 | 112800 | 1168018937 | 1377 | 1377 | 1377 | 1377 | 1 |
| 447 | 20230725 | 112700 | 1168017560 | 1377 | 1379 | 1379 | 1377 | 6823 |
| 448 | 20230725 | 112600 | 1158622286 | 1377 | 1377 | 1377 | 1377 | 0 |
| 449 | 20230725 | 112500 | 1158622286 | 1377 | 1377 | 1377 | 1377 | 1 |
| 450 | 20230725 | 112400 | 1158620909 | 1377 | 1377 | 1377 | 1377 | 500 |
| 451 | 20230725 | 112300 | 1157932409 | 1377 | 1378 | 1378 | 1377 | 5351 |
| 452 | 20230725 | 112200 | 1150559731 | 1379 | 1381 | 1381 | 1378 | 310 |
| 453 | 20230725 | 112100 | 1150132421 | 1379 | 1379 | 1379 | 1379 | 1790 |
| 454 | 20230725 | 112000 | 1147664011 | 1379 | 1380 | 1380 | 1379 | 2210 |
| 455 | 20230725 | 111900 | 1144616420 | 1379 | 1379 | 1379 | 1379 | 48 |
| 456 | 20230725 | 111800 | 1144550228 | 1380 | 1380 | 1380 | 1380 | 1 |
| 457 | 20230725 | 111700 | 1144548848 | 1381 | 1381 | 1381 | 1381 | 1 |
| 458 | 20230725 | 111600 | 1144547467 | 1383 | 1383 | 1383 | 1383 | 0 |
| 459 | 20230725 | 111500 | 1144547467 | 1383 | 1383 | 1383 | 1383 | 0 |
| 460 | 20230725 | 111400 | 1144547467 | 1383 | 1379 | 1383 | 1379 | 745 |
| 461 | 20230725 | 111300 | 1143520108 | 1378 | 1379 | 1379 | 1378 | 1807 |
| 462 | 20230725 | 111200 | 1141029256 | 1379 | 1379 | 1379 | 1379 | 0 |
| 463 | 20230725 | 111100 | 1141029256 | 1379 | 1381 | 1381 | 1379 | 2000 |
| 464 | 20230725 | 111000 | 1138269256 | 1385 | 1382 | 1385 | 1382 | 2 |
| 465 | 20230725 | 110900 | 1138266489 | 1384 | 1384 | 1384 | 1384 | 0 |
| 466 | 20230725 | 110800 | 1138266489 | 1384 | 1384 | 1384 | 1384 | 12 |
| 467 | 20230725 | 110700 | 1138249881 | 1385 | 1385 | 1385 | 1385 | 0 |
| 468 | 20230725 | 110600 | 1138249881 | 1385 | 1381 | 1385 | 1381 | 2983 |
| 469 | 20230725 | 110500 | 1134130344 | 1381 | 1381 | 1381 | 1381 | 1 |
| 470 | 20230725 | 110400 | 1134128963 | 1381 | 1379 | 1381 | 1379 | 2 |
| 471 | 20230725 | 110300 | 1134126203 | 1378 | 1380 | 1380 | 1378 | 4982 |
| 472 | 20230725 | 110200 | 1127261005 | 1379 | 1379 | 1379 | 1379 | 0 |
| 473 | 20230725 | 110100 | 1127261005 | 1379 | 1378 | 1379 | 1378 | 3204 |
| 474 | 20230725 | 110000 | 1122843410 | 1378 | 1378 | 1378 | 1378 | 1001 |
| 475 | 20230725 | 105900 | 1121464032 | 1374 | 1378 | 1378 | 1374 | 21259 |
| 476 | 20230725 | 105800 | 1092218997 | 1379 | 1383 | 1383 | 1379 | 24260 |
| 477 | 20230725 | 105700 | 1058744860 | 1383 | 1383 | 1383 | 1383 | 0 |
| 478 | 20230725 | 105600 | 1058744860 | 1383 | 1383 | 1383 | 1383 | 1 |
| 479 | 20230725 | 105500 | 1058743477 | 1382 | 1382 | 1382 | 1382 | 8 |
| 480 | 20230725 | 105400 | 1058732421 | 1382 | 1381 | 1382 | 1381 | 3817 |
| 481 | 20230725 | 105300 | 1053461143 | 1381 | 1381 | 1381 | 1381 | 23870 |
| 482 | 20230725 | 105200 | 1020496673 | 1381 | 1383 | 1383 | 1381 | 19753 |
| 483 | 20230725 | 105100 | 993198016 | 1383 | 1383 | 1383 | 1383 | 785 |
| 484 | 20230725 | 105000 | 992112361 | 1383 | 1383 | 1384 | 1383 | 2503 |
| 485 | 20230725 | 104900 | 988650711 | 1383 | 1383 | 1384 | 1383 | 5006 |
| 486 | 20230725 | 104800 | 981727412 | 1384 | 1384 | 1384 | 1384 | 724 |
| 487 | 20230725 | 104700 | 980725396 | 1384 | 1383 | 1384 | 1383 | 10010 |
| 488 | 20230725 | 104600 | 966881556 | 1383 | 1384 | 1384 | 1383 | 11500 |
| 489 | 20230725 | 104500 | 950974555 | 1386 | 1384 | 1386 | 1384 | 3048 |
| 490 | 20230725 | 104400 | 946750125 | 1385 | 1386 | 1386 | 1385 | 4000 |
| 491 | 20230725 | 104300 | 941210124 | 1391 | 1389 | 1391 | 1385 | 5897 |
| 492 | 20230725 | 104200 | 933037506 | 1389 | 1389 | 1389 | 1389 | 6 |
| 493 | 20230725 | 104100 | 933029172 | 1388 | 1388 | 1398 | 1388 | 2219 |
| 494 | 20230725 | 104000 | 929949190 | 1388 | 1392 | 1392 | 1388 | 8390 |
| 495 | 20230725 | 103900 | 918293303 | 1392 | 1388 | 1392 | 1388 | 1993 |
| 496 | 20230725 | 103800 | 915519051 | 1387 | 1394 | 1394 | 1387 | 9872 |
| 497 | 20230725 | 103700 | 901809132 | 1394 | 1395 | 1400 | 1394 | 4033 |
| 498 | 20230725 | 103600 | 896183638 | 1392 | 1398 | 1398 | 1386 | 9713 |
| 499 | 20230725 | 103500 | 882685846 | 1399 | 1403 | 1403 | 1399 | 6000 |
| 500 | 20230725 | 103400 | 874283284 | 1406 | 1406 | 1406 | 1406 | 7 |
| 501 | 20230725 | 103300 | 874273442 | 1403 | 1403 | 1403 | 1403 | 10085 |
| 502 | 20230725 | 103200 | 860124187 | 1402 | 1403 | 1403 | 1402 | 1654 |
| 503 | 20230725 | 103100 | 857803840 | 1406 | 1409 | 1409 | 1406 | 2679 |
| 504 | 20230725 | 103000 | 854034117 | 1410 | 1409 | 1412 | 1409 | 44010 |
| 505 | 20230725 | 102900 | 791979801 | 1410 | 1393 | 1411 | 1391 | 30331 |
| 506 | 20230725 | 102800 | 749562456 | 1392 | 1388 | 1392 | 1388 | 17861 |
| 507 | 20230725 | 102700 | 724766792 | 1387 | 1387 | 1387 | 1387 | 2023 |
| 508 | 20230725 | 102600 | 721960891 | 1387 | 1387 | 1387 | 1387 | 0 |
| 509 | 20230725 | 102500 | 721960891 | 1387 | 1387 | 1387 | 1387 | 0 |
| 510 | 20230725 | 102400 | 721960891 | 1387 | 1387 | 1387 | 1387 | 12977 |
| 511 | 20230725 | 102300 | 703961792 | 1386 | 1388 | 1388 | 1386 | 3100 |
| 512 | 20230725 | 102200 | 699665189 | 1388 | 1388 | 1388 | 1388 | 0 |
| 513 | 20230725 | 102100 | 699665189 | 1388 | 1388 | 1388 | 1388 | 630 |
| 514 | 20230725 | 102000 | 698790749 | 1387 | 1387 | 1387 | 1387 | 370 |
| 515 | 20230725 | 101900 | 698277559 | 1385 | 1385 | 1385 | 1385 | 99 |
| 516 | 20230725 | 101800 | 698140444 | 1388 | 1388 | 1388 | 1388 | 3 |
| 517 | 20230725 | 101700 | 698136280 | 1383 | 1393 | 1393 | 1383 | 10276 |
| 518 | 20230725 | 101600 | 683924127 | 1393 | 1389 | 1396 | 1383 | 31812 |
| 519 | 20230725 | 101500 | 639766555 | 1387 | 1383 | 1387 | 1383 | 2642 |
| 520 | 20230725 | 101400 | 636102735 | 1383 | 1383 | 1383 | 1383 | 6347 |
| 521 | 20230725 | 101300 | 627324834 | 1385 | 1383 | 1385 | 1383 | 5001 |
| 522 | 20230725 | 101200 | 620408449 | 1382 | 1383 | 1383 | 1382 | 6063 |
| 523 | 20230725 | 101100 | 612026822 | 1383 | 1383 | 1384 | 1383 | 1012 |
| 524 | 20230725 | 101000 | 610627225 | 1383 | 1384 | 1385 | 1383 | 1952 |
| 525 | 20230725 | 100900 | 607926692 | 1385 | 1385 | 1385 | 1385 | 1 |
| 526 | 20230725 | 100800 | 607925307 | 1383 | 1385 | 1385 | 1383 | 2 |
| 527 | 20230725 | 100700 | 607922539 | 1385 | 1382 | 1385 | 1382 | 1958 |
| 528 | 20230725 | 100600 | 605216580 | 1383 | 1386 | 1386 | 1383 | 811 |
| 529 | 20230725 | 100500 | 604092537 | 1386 | 1385 | 1386 | 1385 | 2075 |
| 530 | 20230725 | 100400 | 601217587 | 1383 | 1385 | 1385 | 1383 | 3000 |
| 531 | 20230725 | 100300 | 597068585 | 1387 | 1388 | 1388 | 1383 | 2817 |
| 532 | 20230725 | 100200 | 593162247 | 1384 | 1386 | 1386 | 1384 | 3730 |
| 533 | 20230725 | 100100 | 587999924 | 1389 | 1389 | 1389 | 1389 | 11 |
| 534 | 20230725 | 100000 | 587984645 | 1389 | 1386 | 1389 | 1384 | 3007 |
| 535 | 20230725 | 095900 | 583822042 | 1389 | 1389 | 1389 | 1389 | 5 |
| 536 | 20230725 | 095800 | 583815097 | 1389 | 1389 | 1389 | 1389 | 53 |
| 537 | 20230725 | 095700 | 583741480 | 1390 | 1390 | 1390 | 1390 | 0 |
| 538 | 20230725 | 095600 | 583741480 | 1390 | 1390 | 1390 | 1390 | 1 |
| 539 | 20230725 | 095500 | 583740090 | 1383 | 1384 | 1388 | 1383 | 23151 |
| 540 | 20230725 | 095400 | 551701731 | 1383 | 1383 | 1383 | 1383 | 0 |
| 541 | 20230725 | 095300 | 551701731 | 1383 | 1388 | 1388 | 1383 | 3001 |
| 542 | 20230725 | 095200 | 547551343 | 1384 | 1384 | 1384 | 1384 | 1 |
| 543 | 20230725 | 095100 | 547549959 | 1383 | 1394 | 1394 | 1383 | 8039 |
| 544 | 20230725 | 095000 | 536422711 | 1385 | 1389 | 1396 | 1385 | 1004 |
| 545 | 20230725 | 094900 | 535028140 | 1389 | 1383 | 1389 | 1383 | 2387 |
| 546 | 20230725 | 094800 | 531724597 | 1383 | 1388 | 1388 | 1383 | 2391 |
| 547 | 20230725 | 094700 | 528412780 | 1388 | 1388 | 1388 | 1388 | 601 |
| 548 | 20230725 | 094600 | 527578592 | 1388 | 1395 | 1395 | 1383 | 10368 |
| 549 | 20230725 | 094500 | 513236103 | 1396 | 1384 | 1396 | 1383 | 8877 |
| 550 | 20230725 | 094400 | 500936180 | 1393 | 1389 | 1393 | 1383 | 12981 |
| 551 | 20230725 | 094300 | 482951659 | 1389 | 1383 | 1389 | 1383 | 5302 |
| 552 | 20230725 | 094200 | 475618980 | 1388 | 1384 | 1388 | 1383 | 14931 |
| 553 | 20230725 | 094100 | 454963759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 554 | 20230725 | 094000 | 454963759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 555 | 20230725 | 093900 | 454963759 | 1383 | 1383 | 1383 | 1383 | 2934 |
| 556 | 20230725 | 093800 | 450906037 | 1381 | 1381 | 1381 | 1381 | 385 |
| 557 | 20230725 | 093700 | 450374352 | 1381 | 1385 | 1387 | 1381 | 7929 |
| 558 | 20230725 | 093600 | 439394903 | 1387 | 1387 | 1387 | 1387 | 10 |
| 559 | 20230725 | 093500 | 439381033 | 1388 | 1388 | 1388 | 1388 | 6 |
| 560 | 20230725 | 093400 | 439372705 | 1380 | 1388 | 1388 | 1380 | 1121 |
| 561 | 20230725 | 093300 | 437825686 | 1388 | 1388 | 1388 | 1388 | 722 |
| 562 | 20230725 | 093200 | 436823550 | 1381 | 1390 | 1390 | 1381 | 24207 |
| 563 | 20230725 | 093100 | 403393649 | 1381 | 1382 | 1382 | 1381 | 1358 |
| 564 | 20230725 | 093000 | 401518250 | 1381 | 1381 | 1381 | 1381 | 216 |
| 565 | 20230725 | 092900 | 401219954 | 1381 | 1384 | 1391 | 1381 | 18004 |
| 566 | 20230725 | 092800 | 376342415 | 1383 | 1384 | 1384 | 1383 | 4816 |
| 567 | 20230725 | 092700 | 369681085 | 1384 | 1384 | 1400 | 1384 | 15100 |
| 568 | 20230725 | 092600 | 348722108 | 1385 | 1398 | 1398 | 1384 | 4186 |
| 569 | 20230725 | 092500 | 342919053 | 1398 | 1390 | 1398 | 1388 | 1061 |
| 570 | 20230725 | 092400 | 341443891 | 1390 | 1398 | 1403 | 1390 | 7521 |
| 571 | 20230725 | 092300 | 330962473 | 1394 | 1403 | 1403 | 1394 | 4804 |
| 572 | 20230725 | 092200 | 324261561 | 1398 | 1398 | 1398 | 1398 | 100 |
| 573 | 20230725 | 092100 | 324121761 | 1404 | 1398 | 1405 | 1396 | 6215 |
| 574 | 20230725 | 092000 | 315436680 | 1398 | 1398 | 1405 | 1398 | 2463 |
| 575 | 20230725 | 091900 | 311990686 | 1397 | 1413 | 1413 | 1397 | 18294 |
| 576 | 20230725 | 091800 | 286367213 | 1413 | 1413 | 1413 | 1399 | 18722 |
| 577 | 20230725 | 091700 | 260078081 | 1414 | 1407 | 1414 | 1407 | 16015 |
| 578 | 20230725 | 091600 | 237491935 | 1399 | 1397 | 1407 | 1397 | 11532 |
| 579 | 20230725 | 091500 | 221296666 | 1397 | 1396 | 1398 | 1395 | 3189 |
| 580 | 20230725 | 091400 | 216841147 | 1395 | 1403 | 1403 | 1395 | 4242 |
| 581 | 20230725 | 091300 | 210897494 | 1403 | 1406 | 1406 | 1398 | 15239 |
| 582 | 20230725 | 091200 | 189508144 | 1407 | 1409 | 1409 | 1407 | 710 |
| 583 | 20230725 | 091100 | 188507756 | 1409 | 1405 | 1410 | 1405 | 3411 |
| 584 | 20230725 | 091000 | 183699305 | 1405 | 1404 | 1412 | 1404 | 25054 |
| 585 | 20230725 | 090900 | 148418054 | 1404 | 1400 | 1406 | 1400 | 20657 |
| 586 | 20230725 | 090800 | 119434448 | 1400 | 1384 | 1400 | 1384 | 28977 |
| 587 | 20230725 | 090700 | 78974618 | 1384 | 1381 | 1384 | 1381 | 1764 |
| 588 | 20230725 | 090600 | 76538522 | 1381 | 1381 | 1388 | 1381 | 5589 |
| 589 | 20230725 | 090500 | 68819543 | 1381 | 1381 | 1382 | 1381 | 3811 |
| 590 | 20230725 | 090400 | 63556551 | 1381 | 1389 | 1389 | 1381 | 984 |
| 591 | 20230725 | 090300 | 62197567 | 1380 | 1389 | 1389 | 1380 | 207 |
| 592 | 20230725 | 090200 | 61911835 | 1380 | 1386 | 1386 | 1380 | 11243 |
| 593 | 20230725 | 090100 | 46373157 | 1389 | 1391 | 1398 | 1389 | 15077 |
| 594 | 20230725 | 090000 | 25391656 | 1392 | 1399 | 1399 | 1392 | 18168 |