30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 20463 |
| 3 | 20230615 | 185300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230615 | 185200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230615 | 185100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230615 | 185000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230615 | 184900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230615 | 184800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230615 | 184700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230615 | 184600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230615 | 184500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230615 | 184400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230615 | 184300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230615 | 184200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230615 | 184100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230615 | 184000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230615 | 183900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230615 | 183800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230615 | 183700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230615 | 183600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230615 | 183500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230615 | 183400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230615 | 183300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230615 | 183200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230615 | 183100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230615 | 183000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230615 | 182900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230615 | 182800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230615 | 182700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230615 | 182600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230615 | 182500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230615 | 182400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 20463 |
| 33 | 20230615 | 182300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230615 | 182200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230615 | 182100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230615 | 182000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230615 | 181900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230615 | 181800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230615 | 181700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230615 | 181600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230615 | 181500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230615 | 181400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230615 | 181300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230615 | 181200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230615 | 181100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230615 | 181000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230615 | 180900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230615 | 180800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230615 | 180700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230615 | 180600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230615 | 180500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230615 | 180400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230615 | 180300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230615 | 180200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230615 | 180100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230615 | 180000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230615 | 175900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230615 | 175800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230615 | 175700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230615 | 175600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230615 | 175500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230615 | 175400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 20463 |
| 63 | 20230615 | 175300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230615 | 175200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230615 | 175100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230615 | 175000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230615 | 174900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230615 | 174800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230615 | 174700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230615 | 174600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230615 | 174500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230615 | 174400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230615 | 174300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230615 | 174200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230615 | 174100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230615 | 174000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230615 | 173900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230615 | 173800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230615 | 173700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230615 | 173600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230615 | 173500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230615 | 173400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230615 | 173300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230615 | 173200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230615 | 173100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230615 | 173000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230615 | 172900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230615 | 172800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230615 | 172700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230615 | 172600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230615 | 172500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230615 | 172400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 20463 |
| 93 | 20230615 | 172300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230615 | 172200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230615 | 172100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230615 | 172000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230615 | 171900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230615 | 171800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230615 | 171700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230615 | 171600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230615 | 171500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230615 | 171400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230615 | 171300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230615 | 171200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230615 | 171100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230615 | 171000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230615 | 170900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230615 | 170800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230615 | 170700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230615 | 170600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230615 | 170500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230615 | 170400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230615 | 170300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230615 | 170200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230615 | 170100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230615 | 170000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230615 | 165900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230615 | 165800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230615 | 165700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230615 | 165600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230615 | 165500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230615 | 165400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 20463 |
| 123 | 20230615 | 165300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230615 | 165200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230615 | 165100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230615 | 165000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230615 | 164900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230615 | 164800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230615 | 164700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230615 | 164600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230615 | 164500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230615 | 164400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230615 | 164300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230615 | 164200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230615 | 164100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230615 | 164000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230615 | 163900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230615 | 163800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230615 | 163700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230615 | 163600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230615 | 163500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230615 | 163400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230615 | 163300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230615 | 163200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230615 | 163100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230615 | 163000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230615 | 162900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230615 | 162800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230615 | 162700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230615 | 162600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230615 | 162500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230615 | 162400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 20463 |
| 153 | 20230615 | 162300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230615 | 162200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230615 | 162100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230615 | 162000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230615 | 161900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230615 | 161800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230615 | 161700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230615 | 161600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230615 | 161500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230615 | 161400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230615 | 161300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230615 | 161200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230615 | 161100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230615 | 161000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230615 | 160900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230615 | 160800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230615 | 160700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230615 | 160600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230615 | 160500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230615 | 160400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230615 | 160300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230615 | 160200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230615 | 160100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230615 | 160000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230615 | 155900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230615 | 155800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230615 | 155700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230615 | 155600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230615 | 155500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230615 | 155400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 20463 |
| 183 | 20230615 | 155300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230615 | 155200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230615 | 155100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230615 | 155000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230615 | 154900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230615 | 154800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230615 | 154700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230615 | 154600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230615 | 154500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230615 | 154400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230615 | 154300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230615 | 154200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230615 | 154100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230615 | 154000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230615 | 153900 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230615 | 153800 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230615 | 153700 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230615 | 153600 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230615 | 153500 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230615 | 153400 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230615 | 153300 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230615 | 153200 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230615 | 153100 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230615 | 153000 | 26725282360 | 9080 | 9080 | 9080 | 9080 | 20463 |
| 207 | 20230615 | 152900 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230615 | 152800 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230615 | 152700 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230615 | 152600 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230615 | 152500 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230615 | 152400 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 213 | 20230615 | 152300 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230615 | 152200 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230615 | 152100 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230615 | 152000 | 26539478320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230615 | 151900 | 26539478320 | 9050 | 9040 | 9060 | 9030 | 2751 |
| 218 | 20230615 | 151800 | 26514594090 | 9050 | 9040 | 9070 | 9040 | 687 |
| 219 | 20230615 | 151700 | 26508375850 | 9040 | 9060 | 9070 | 9040 | 6793 |
| 220 | 20230615 | 151600 | 26446880200 | 9050 | 9030 | 9060 | 9020 | 1751 |
| 221 | 20230615 | 151500 | 26431063990 | 9050 | 9060 | 9060 | 9030 | 128 |
| 222 | 20230615 | 151400 | 26429907160 | 9020 | 9040 | 9060 | 9010 | 3341 |
| 223 | 20230615 | 151300 | 26399745410 | 9030 | 9070 | 9070 | 9030 | 6269 |
| 224 | 20230615 | 151200 | 26343006430 | 9080 | 9070 | 9090 | 9070 | 4866 |
| 225 | 20230615 | 151100 | 26298849500 | 9070 | 9090 | 9090 | 9060 | 3069 |
| 226 | 20230615 | 151000 | 26271029540 | 9090 | 9080 | 9090 | 9070 | 2868 |
| 227 | 20230615 | 150900 | 26244985880 | 9090 | 9080 | 9100 | 9080 | 4544 |
| 228 | 20230615 | 150800 | 26203700810 | 9090 | 9060 | 9090 | 9060 | 1451 |
| 229 | 20230615 | 150700 | 26190543180 | 9060 | 9070 | 9070 | 9050 | 2478 |
| 230 | 20230615 | 150600 | 26168086950 | 9100 | 9100 | 9100 | 9070 | 2804 |
| 231 | 20230615 | 150500 | 26142602520 | 9080 | 9060 | 9120 | 9060 | 2731 |
| 232 | 20230615 | 150400 | 26117788910 | 9060 | 9090 | 9090 | 9050 | 4265 |
| 233 | 20230615 | 150300 | 26079052490 | 9100 | 9050 | 9100 | 9050 | 4068 |
| 234 | 20230615 | 150200 | 26042157880 | 9030 | 9030 | 9060 | 9030 | 2771 |
| 235 | 20230615 | 150100 | 26017097060 | 9050 | 9020 | 9050 | 9010 | 1578 |
| 236 | 20230615 | 150000 | 26002857120 | 9020 | 8990 | 9020 | 8990 | 1602 |
| 237 | 20230615 | 145900 | 25988436570 | 8990 | 8980 | 8990 | 8980 | 1882 |
| 238 | 20230615 | 145800 | 25971523430 | 8990 | 8990 | 8990 | 8980 | 2975 |
| 239 | 20230615 | 145700 | 25944788630 | 9000 | 8990 | 9000 | 8990 | 518 |
| 240 | 20230615 | 145600 | 25940129790 | 8980 | 8980 | 9000 | 8970 | 900 |
| 241 | 20230615 | 145500 | 25932048590 | 8970 | 8980 | 8980 | 8970 | 1141 |
| 242 | 20230615 | 145400 | 25921808720 | 8980 | 8980 | 8980 | 8970 | 1783 |
| 243 | 20230615 | 145300 | 25905812710 | 8980 | 8980 | 8980 | 8970 | 1644 |
| 244 | 20230615 | 145200 | 25891061720 | 8970 | 8970 | 8980 | 8970 | 7114 |
| 245 | 20230615 | 145100 | 25827249030 | 8970 | 8980 | 8980 | 8970 | 3088 |
| 246 | 20230615 | 145000 | 25799533610 | 8980 | 8980 | 8980 | 8970 | 1958 |
| 247 | 20230615 | 144900 | 25781969470 | 8980 | 8980 | 8980 | 8970 | 870 |
| 248 | 20230615 | 144800 | 25774163060 | 8980 | 8980 | 8990 | 8980 | 354 |
| 249 | 20230615 | 144700 | 25770983780 | 8980 | 8990 | 9000 | 8970 | 4624 |
| 250 | 20230615 | 144600 | 25729451850 | 8990 | 9000 | 9000 | 8990 | 2958 |
| 251 | 20230615 | 144500 | 25702854220 | 8990 | 8980 | 8990 | 8980 | 306 |
| 252 | 20230615 | 144400 | 25700103730 | 8980 | 8990 | 8990 | 8980 | 2083 |
| 253 | 20230615 | 144300 | 25681396650 | 8990 | 8990 | 9000 | 8990 | 414 |
| 254 | 20230615 | 144200 | 25677674620 | 8990 | 8980 | 8990 | 8980 | 2375 |
| 255 | 20230615 | 144100 | 25656327480 | 8990 | 8990 | 8990 | 8980 | 1401 |
| 256 | 20230615 | 144000 | 25643740180 | 8990 | 8990 | 8990 | 8980 | 632 |
| 257 | 20230615 | 143900 | 25638059060 | 8990 | 8990 | 9000 | 8990 | 1939 |
| 258 | 20230615 | 143800 | 25620627440 | 8990 | 8990 | 8990 | 8990 | 1550 |
| 259 | 20230615 | 143700 | 25606692940 | 8990 | 8990 | 8990 | 8990 | 1620 |
| 260 | 20230615 | 143600 | 25592129140 | 8990 | 8990 | 8990 | 8990 | 582 |
| 261 | 20230615 | 143500 | 25586896960 | 8990 | 9010 | 9010 | 8990 | 700 |
| 262 | 20230615 | 143400 | 25580601020 | 8990 | 9010 | 9020 | 8990 | 8317 |
| 263 | 20230615 | 143300 | 25505777120 | 9010 | 9030 | 9030 | 9010 | 1059 |
| 264 | 20230615 | 143200 | 25496226530 | 9030 | 9020 | 9030 | 9020 | 1239 |
| 265 | 20230615 | 143100 | 25485040050 | 9020 | 9020 | 9020 | 9010 | 77 |
| 266 | 20230615 | 143000 | 25484345520 | 9010 | 9010 | 9020 | 9010 | 636 |
| 267 | 20230615 | 142900 | 25478615120 | 9010 | 9020 | 9030 | 9010 | 1407 |
| 268 | 20230615 | 142800 | 25465933770 | 9020 | 9020 | 9020 | 9020 | 645 |
| 269 | 20230615 | 142700 | 25460115870 | 9020 | 9020 | 9040 | 9020 | 1209 |
| 270 | 20230615 | 142600 | 25449209190 | 9050 | 9000 | 9060 | 9000 | 1611 |
| 271 | 20230615 | 142500 | 25434691140 | 9000 | 9000 | 9090 | 8990 | 4555 |
| 272 | 20230615 | 142400 | 25393558970 | 9000 | 9010 | 9010 | 9000 | 592 |
| 273 | 20230615 | 142300 | 25388229880 | 9000 | 9010 | 9010 | 9000 | 614 |
| 274 | 20230615 | 142200 | 25382703660 | 9000 | 9010 | 9010 | 9000 | 1838 |
| 275 | 20230615 | 142100 | 25366151820 | 9010 | 9000 | 9010 | 8990 | 1251 |
| 276 | 20230615 | 142000 | 25354883720 | 8990 | 9010 | 9010 | 8990 | 1802 |
| 277 | 20230615 | 141900 | 25338670240 | 9000 | 9000 | 9000 | 8990 | 2761 |
| 278 | 20230615 | 141800 | 25313842530 | 9000 | 9010 | 9010 | 8990 | 1842 |
| 279 | 20230615 | 141700 | 25297264020 | 9000 | 9010 | 9010 | 9000 | 2006 |
| 280 | 20230615 | 141600 | 25279205900 | 9010 | 8990 | 9010 | 8990 | 861 |
| 281 | 20230615 | 141500 | 25271461750 | 8990 | 9010 | 9010 | 8990 | 2770 |
| 282 | 20230615 | 141400 | 25246534030 | 9020 | 9030 | 9030 | 9020 | 2187 |
| 283 | 20230615 | 141300 | 25226805410 | 9030 | 9030 | 9030 | 9020 | 904 |
| 284 | 20230615 | 141200 | 25218649450 | 9030 | 9020 | 9030 | 9010 | 1851 |
| 285 | 20230615 | 141100 | 25201945590 | 9020 | 9000 | 9020 | 8990 | 2785 |
| 286 | 20230615 | 141000 | 25176879650 | 9000 | 9000 | 9000 | 8990 | 2957 |
| 287 | 20230615 | 140900 | 25150275530 | 8980 | 9000 | 9000 | 8980 | 1899 |
| 288 | 20230615 | 140800 | 25133206310 | 9000 | 8980 | 9000 | 8980 | 1864 |
| 289 | 20230615 | 140700 | 25116464960 | 8980 | 8980 | 9000 | 8970 | 3727 |
| 290 | 20230615 | 140600 | 25082977300 | 8970 | 9000 | 9010 | 8970 | 23605 |
| 291 | 20230615 | 140500 | 24870611020 | 9000 | 9010 | 9020 | 9000 | 1829 |
| 292 | 20230615 | 140400 | 24854142460 | 9030 | 9050 | 9050 | 9010 | 10513 |
| 293 | 20230615 | 140300 | 24759264320 | 9040 | 9040 | 9050 | 9040 | 2381 |
| 294 | 20230615 | 140200 | 24737739480 | 9040 | 9050 | 9050 | 9040 | 903 |
| 295 | 20230615 | 140100 | 24729572380 | 9040 | 9040 | 9050 | 9030 | 282 |
| 296 | 20230615 | 140000 | 24727023390 | 9040 | 9060 | 9060 | 9030 | 2405 |
| 297 | 20230615 | 135900 | 24705294760 | 9030 | 9040 | 9040 | 9030 | 2555 |
| 298 | 20230615 | 135800 | 24682222660 | 9020 | 9020 | 9100 | 9020 | 1874 |
| 299 | 20230615 | 135700 | 24665258970 | 9010 | 9110 | 9120 | 9010 | 52933 |
| 300 | 20230615 | 135600 | 24186405120 | 9120 | 9120 | 9120 | 9110 | 798 |
| 301 | 20230615 | 135500 | 24179135190 | 9120 | 9100 | 9140 | 9100 | 2249 |
| 302 | 20230615 | 135400 | 24158630690 | 9110 | 9110 | 9110 | 9100 | 951 |
| 303 | 20230615 | 135300 | 24149972300 | 9120 | 9110 | 9120 | 9110 | 601 |
| 304 | 20230615 | 135200 | 24144496290 | 9100 | 9100 | 9110 | 9090 | 398 |
| 305 | 20230615 | 135100 | 24140876760 | 9130 | 9120 | 9130 | 9090 | 10592 |
| 306 | 20230615 | 135000 | 24044423780 | 9130 | 9130 | 9130 | 9130 | 1040 |
| 307 | 20230615 | 134900 | 24034928580 | 9110 | 9100 | 9140 | 9100 | 5402 |
| 308 | 20230615 | 134800 | 23985645660 | 9100 | 9090 | 9100 | 9090 | 89 |
| 309 | 20230615 | 134700 | 23984836620 | 9090 | 9100 | 9100 | 9090 | 338 |
| 310 | 20230615 | 134600 | 23981763910 | 9100 | 9090 | 9100 | 9090 | 1211 |
| 311 | 20230615 | 134500 | 23970755910 | 9080 | 9080 | 9080 | 9080 | 2208 |
| 312 | 20230615 | 134400 | 23950707270 | 9080 | 9090 | 9090 | 9080 | 870 |
| 313 | 20230615 | 134300 | 23942807660 | 9080 | 9090 | 9090 | 9080 | 967 |
| 314 | 20230615 | 134200 | 23934025030 | 9090 | 9080 | 9090 | 9080 | 1203 |
| 315 | 20230615 | 134100 | 23923095930 | 9080 | 9070 | 9080 | 9070 | 510 |
| 316 | 20230615 | 134000 | 23918470140 | 9070 | 9090 | 9090 | 9070 | 3202 |
| 317 | 20230615 | 133900 | 23889426630 | 9070 | 9070 | 9080 | 9070 | 1566 |
| 318 | 20230615 | 133800 | 23875221990 | 9070 | 9070 | 9070 | 9070 | 1319 |
| 319 | 20230615 | 133700 | 23863258660 | 9070 | 9060 | 9070 | 9060 | 628 |
| 320 | 20230615 | 133600 | 23857564150 | 9050 | 9060 | 9060 | 9050 | 3468 |
| 321 | 20230615 | 133500 | 23826144610 | 9060 | 9080 | 9080 | 9050 | 12628 |
| 322 | 20230615 | 133400 | 23711779270 | 9070 | 9080 | 9110 | 9070 | 1858 |
| 323 | 20230615 | 133300 | 23694892440 | 9080 | 9080 | 9080 | 9080 | 1069 |
| 324 | 20230615 | 133200 | 23685185920 | 9080 | 9080 | 9100 | 9080 | 1111 |
| 325 | 20230615 | 133100 | 23675097640 | 9080 | 9100 | 9110 | 9080 | 1145 |
| 326 | 20230615 | 133000 | 23664697310 | 9080 | 9080 | 9080 | 9070 | 4499 |
| 327 | 20230615 | 132900 | 23623847630 | 9080 | 9090 | 9100 | 9070 | 10017 |
| 328 | 20230615 | 132800 | 23532869780 | 9100 | 9110 | 9110 | 9090 | 4573 |
| 329 | 20230615 | 132700 | 23491253410 | 9110 | 9110 | 9110 | 9100 | 618 |
| 330 | 20230615 | 132600 | 23485626890 | 9110 | 9110 | 9110 | 9100 | 2097 |
| 331 | 20230615 | 132500 | 23466534910 | 9110 | 9130 | 9130 | 9110 | 3837 |
| 332 | 20230615 | 132400 | 23431572830 | 9120 | 9140 | 9140 | 9110 | 4123 |
| 333 | 20230615 | 132300 | 23393975860 | 9130 | 9130 | 9140 | 9110 | 4241 |
| 334 | 20230615 | 132200 | 23355295860 | 9130 | 9110 | 9130 | 9100 | 2684 |
| 335 | 20230615 | 132100 | 23330840490 | 9110 | 9090 | 9120 | 9080 | 1988 |
| 336 | 20230615 | 132000 | 23312768670 | 9090 | 9100 | 9100 | 9080 | 5237 |
| 337 | 20230615 | 131900 | 23265168870 | 9100 | 9090 | 9100 | 9090 | 703 |
| 338 | 20230615 | 131800 | 23258776680 | 9090 | 9100 | 9110 | 9090 | 825 |
| 339 | 20230615 | 131700 | 23251271910 | 9100 | 9100 | 9110 | 9100 | 671 |
| 340 | 20230615 | 131600 | 23245165780 | 9100 | 9120 | 9120 | 9100 | 966 |
| 341 | 20230615 | 131500 | 23236365180 | 9120 | 9130 | 9130 | 9120 | 47 |
| 342 | 20230615 | 131400 | 23235936270 | 9130 | 9090 | 9130 | 9080 | 1118 |
| 343 | 20230615 | 131300 | 23225758130 | 9080 | 9100 | 9100 | 9070 | 7410 |
| 344 | 20230615 | 131200 | 23158429100 | 9100 | 9120 | 9120 | 9100 | 8862 |
| 345 | 20230615 | 131100 | 23077723350 | 9110 | 9120 | 9130 | 9110 | 2527 |
| 346 | 20230615 | 131000 | 23054673360 | 9120 | 9130 | 9130 | 9120 | 3310 |
| 347 | 20230615 | 130900 | 23024474050 | 9130 | 9140 | 9140 | 9130 | 1889 |
| 348 | 20230615 | 130800 | 23007215500 | 9140 | 9160 | 9160 | 9140 | 2002 |
| 349 | 20230615 | 130700 | 22988899480 | 9180 | 9150 | 9180 | 9150 | 2 |
| 350 | 20230615 | 130600 | 22988881150 | 9190 | 9130 | 9190 | 9120 | 3931 |
| 351 | 20230615 | 130500 | 22952988340 | 9130 | 9140 | 9140 | 9120 | 4866 |
| 352 | 20230615 | 130400 | 22908539490 | 9140 | 9170 | 9170 | 9140 | 3686 |
| 353 | 20230615 | 130300 | 22874796680 | 9170 | 9170 | 9170 | 9160 | 1306 |
| 354 | 20230615 | 130200 | 22862832720 | 9180 | 9160 | 9190 | 9160 | 636 |
| 355 | 20230615 | 130100 | 22856999550 | 9160 | 9160 | 9190 | 9160 | 1891 |
| 356 | 20230615 | 130000 | 22839677950 | 9160 | 9170 | 9170 | 9160 | 1866 |
| 357 | 20230615 | 125900 | 22822575660 | 9190 | 9170 | 9190 | 9160 | 3641 |
| 358 | 20230615 | 125800 | 22789208750 | 9160 | 9160 | 9180 | 9150 | 3307 |
| 359 | 20230615 | 125700 | 22758896180 | 9160 | 9170 | 9180 | 9160 | 3513 |
| 360 | 20230615 | 125600 | 22726695400 | 9180 | 9190 | 9190 | 9170 | 3574 |
| 361 | 20230615 | 125500 | 22693888770 | 9180 | 9200 | 9210 | 9180 | 6050 |
| 362 | 20230615 | 125400 | 22638311100 | 9200 | 9180 | 9200 | 9160 | 6361 |
| 363 | 20230615 | 125300 | 22579936360 | 9190 | 9210 | 9210 | 9190 | 6694 |
| 364 | 20230615 | 125200 | 22518357100 | 9210 | 9220 | 9230 | 9200 | 3487 |
| 365 | 20230615 | 125100 | 22486241280 | 9220 | 9220 | 9230 | 9220 | 1010 |
| 366 | 20230615 | 125000 | 22476929070 | 9220 | 9200 | 9230 | 9200 | 7117 |
| 367 | 20230615 | 124900 | 22411385230 | 9210 | 9210 | 9220 | 9200 | 4681 |
| 368 | 20230615 | 124800 | 22368289280 | 9210 | 9220 | 9250 | 9210 | 6827 |
| 369 | 20230615 | 124700 | 22305322740 | 9230 | 9230 | 9250 | 9220 | 2865 |
| 370 | 20230615 | 124600 | 22278862230 | 9220 | 9190 | 9220 | 9180 | 5454 |
| 371 | 20230615 | 124500 | 22228686430 | 9190 | 9190 | 9190 | 9170 | 5434 |
| 372 | 20230615 | 124400 | 22178790860 | 9190 | 9220 | 9220 | 9170 | 10579 |
| 373 | 20230615 | 124300 | 22081500930 | 9220 | 9290 | 9290 | 9210 | 16779 |
| 374 | 20230615 | 124200 | 21926134120 | 9290 | 9330 | 9340 | 9260 | 23174 |
| 375 | 20230615 | 124100 | 21710819640 | 9330 | 9310 | 9340 | 9300 | 44545 |
| 376 | 20230615 | 124000 | 21295517340 | 9310 | 9230 | 9310 | 9220 | 59649 |
| 377 | 20230615 | 123900 | 20741802580 | 9220 | 9220 | 9250 | 9210 | 22103 |
| 378 | 20230615 | 123800 | 20537895320 | 9230 | 9170 | 9230 | 9170 | 19138 |
| 379 | 20230615 | 123700 | 20361819230 | 9180 | 9170 | 9180 | 9160 | 6876 |
| 380 | 20230615 | 123600 | 20298740580 | 9160 | 9140 | 9170 | 9140 | 6738 |
| 381 | 20230615 | 123500 | 20237073480 | 9150 | 9100 | 9150 | 9100 | 6946 |
| 382 | 20230615 | 123400 | 20173573950 | 9120 | 9110 | 9120 | 9100 | 3863 |
| 383 | 20230615 | 123300 | 20138380940 | 9100 | 9120 | 9120 | 9100 | 1537 |
| 384 | 20230615 | 123200 | 20124376610 | 9110 | 9120 | 9130 | 9110 | 2148 |
| 385 | 20230615 | 123100 | 20104787160 | 9130 | 9120 | 9140 | 9100 | 4515 |
| 386 | 20230615 | 123000 | 20063626300 | 9140 | 9130 | 9140 | 9110 | 2282 |
| 387 | 20230615 | 122900 | 20042799200 | 9130 | 9120 | 9140 | 9120 | 4954 |
| 388 | 20230615 | 122800 | 19997560840 | 9130 | 9130 | 9140 | 9120 | 4692 |
| 389 | 20230615 | 122700 | 19954718300 | 9120 | 9080 | 9130 | 9080 | 4198 |
| 390 | 20230615 | 122600 | 19916460410 | 9090 | 9100 | 9100 | 9070 | 261 |
| 391 | 20230615 | 122500 | 19914089260 | 9100 | 9070 | 9100 | 9070 | 3149 |
| 392 | 20230615 | 122400 | 19885525520 | 9070 | 9080 | 9080 | 9070 | 1147 |
| 393 | 20230615 | 122300 | 19875111870 | 9080 | 9080 | 9080 | 9080 | 1222 |
| 394 | 20230615 | 122200 | 19864016110 | 9080 | 9090 | 9090 | 9080 | 214 |
| 395 | 20230615 | 122100 | 19862072530 | 9090 | 9100 | 9100 | 9080 | 1234 |
| 396 | 20230615 | 122000 | 19850854860 | 9090 | 9090 | 9090 | 9090 | 73 |
| 397 | 20230615 | 121900 | 19850191290 | 9090 | 9110 | 9110 | 9080 | 2564 |
| 398 | 20230615 | 121800 | 19826868830 | 9110 | 9090 | 9110 | 9080 | 7862 |
| 399 | 20230615 | 121700 | 19755444560 | 9130 | 9110 | 9140 | 9090 | 1545 |
| 400 | 20230615 | 121600 | 19741381370 | 9090 | 9090 | 9140 | 9090 | 2267 |
| 401 | 20230615 | 121500 | 19720736010 | 9090 | 9100 | 9100 | 9090 | 3833 |
| 402 | 20230615 | 121400 | 19685884990 | 9100 | 9110 | 9110 | 9100 | 2446 |
| 403 | 20230615 | 121300 | 19663616390 | 9110 | 9120 | 9120 | 9110 | 2477 |
| 404 | 20230615 | 121200 | 19641050760 | 9120 | 9130 | 9130 | 9120 | 1124 |
| 405 | 20230615 | 121100 | 19630798640 | 9140 | 9140 | 9140 | 9130 | 1054 |
| 406 | 20230615 | 121000 | 19621169660 | 9140 | 9130 | 9140 | 9120 | 162 |
| 407 | 20230615 | 120900 | 19619690650 | 9130 | 9110 | 9140 | 9110 | 46 |
| 408 | 20230615 | 120800 | 19619270940 | 9120 | 9140 | 9140 | 9120 | 1857 |
| 409 | 20230615 | 120700 | 19602311940 | 9140 | 9140 | 9140 | 9140 | 215 |
| 410 | 20230615 | 120600 | 19600346840 | 9140 | 9150 | 9150 | 9140 | 1353 |
| 411 | 20230615 | 120500 | 19587967150 | 9150 | 9140 | 9150 | 9130 | 1489 |
| 412 | 20230615 | 120400 | 19574359580 | 9130 | 9100 | 9130 | 9100 | 1182 |
| 413 | 20230615 | 120300 | 19563587500 | 9090 | 9090 | 9090 | 9090 | 363 |
| 414 | 20230615 | 120200 | 19560287830 | 9090 | 9090 | 9090 | 9090 | 544 |
| 415 | 20230615 | 120100 | 19555342870 | 9090 | 9080 | 9100 | 9080 | 2100 |
| 416 | 20230615 | 120000 | 19536266730 | 9090 | 9110 | 9110 | 9090 | 2781 |
| 417 | 20230615 | 115900 | 19510981020 | 9100 | 9090 | 9110 | 9090 | 1363 |
| 418 | 20230615 | 115800 | 19498587210 | 9090 | 9110 | 9110 | 9090 | 4855 |
| 419 | 20230615 | 115700 | 19454401120 | 9120 | 9110 | 9120 | 9110 | 2577 |
| 420 | 20230615 | 115600 | 19430915630 | 9120 | 9120 | 9120 | 9110 | 1103 |
| 421 | 20230615 | 115500 | 19420863070 | 9120 | 9140 | 9140 | 9120 | 1285 |
| 422 | 20230615 | 115400 | 19409139920 | 9140 | 9110 | 9140 | 9110 | 357 |
| 423 | 20230615 | 115300 | 19405884170 | 9110 | 9120 | 9150 | 9110 | 1810 |
| 424 | 20230615 | 115200 | 19389366740 | 9120 | 9150 | 9150 | 9120 | 23979 |
| 425 | 20230615 | 115100 | 19170438740 | 9150 | 9140 | 9150 | 9130 | 2603 |
| 426 | 20230615 | 115000 | 19146643730 | 9140 | 9130 | 9140 | 9130 | 925 |
| 427 | 20230615 | 114900 | 19138192140 | 9140 | 9130 | 9140 | 9130 | 520 |
| 428 | 20230615 | 114800 | 19133443890 | 9140 | 9140 | 9140 | 9130 | 1056 |
| 429 | 20230615 | 114700 | 19123793870 | 9140 | 9140 | 9140 | 9130 | 849 |
| 430 | 20230615 | 114600 | 19116034940 | 9140 | 9120 | 9140 | 9120 | 933 |
| 431 | 20230615 | 114500 | 19107509200 | 9120 | 9120 | 9140 | 9120 | 1045 |
| 432 | 20230615 | 114400 | 19097972540 | 9120 | 9140 | 9150 | 9120 | 1283 |
| 433 | 20230615 | 114300 | 19086245800 | 9140 | 9110 | 9140 | 9110 | 2339 |
| 434 | 20230615 | 114200 | 19064890790 | 9140 | 9100 | 9150 | 9090 | 4961 |
| 435 | 20230615 | 114100 | 19019641860 | 9090 | 9080 | 9100 | 9070 | 1115 |
| 436 | 20230615 | 114000 | 19009517060 | 9070 | 9070 | 9080 | 9070 | 254 |
| 437 | 20230615 | 113900 | 19007213180 | 9070 | 9040 | 9070 | 9030 | 4900 |
| 438 | 20230615 | 113800 | 18962937610 | 9030 | 9050 | 9050 | 9030 | 2998 |
| 439 | 20230615 | 113700 | 18935823790 | 9060 | 9070 | 9100 | 9050 | 2015 |
| 440 | 20230615 | 113600 | 18917554800 | 9070 | 9070 | 9100 | 9050 | 380 |
| 441 | 20230615 | 113500 | 18914109280 | 9070 | 9100 | 9100 | 9050 | 1367 |
| 442 | 20230615 | 113400 | 18901694730 | 9100 | 9110 | 9110 | 9100 | 537 |
| 443 | 20230615 | 113300 | 18896803470 | 9110 | 9030 | 9110 | 9030 | 6349 |
| 444 | 20230615 | 113200 | 18839205210 | 9040 | 9050 | 9050 | 9030 | 1532 |
| 445 | 20230615 | 113100 | 18825363270 | 9050 | 9030 | 9060 | 9010 | 3901 |
| 446 | 20230615 | 113000 | 18790160500 | 9040 | 9040 | 9040 | 9010 | 5219 |
| 447 | 20230615 | 112900 | 18743064290 | 9040 | 9050 | 9070 | 9030 | 3606 |
| 448 | 20230615 | 112800 | 18710480580 | 9030 | 9050 | 9070 | 9030 | 2787 |
| 449 | 20230615 | 112700 | 18685274070 | 9050 | 9060 | 9080 | 9050 | 4560 |
| 450 | 20230615 | 112600 | 18643991220 | 9060 | 9060 | 9080 | 9060 | 1766 |
| 451 | 20230615 | 112500 | 18627983740 | 9060 | 9060 | 9090 | 9060 | 2236 |
| 452 | 20230615 | 112400 | 18607720800 | 9060 | 9100 | 9110 | 9000 | 35828 |
| 453 | 20230615 | 112300 | 18284381870 | 9100 | 9100 | 9110 | 9090 | 2080 |
| 454 | 20230615 | 112200 | 18265463800 | 9120 | 9120 | 9150 | 9100 | 6446 |
| 455 | 20230615 | 112100 | 18206637550 | 9120 | 9080 | 9140 | 9080 | 6880 |
| 456 | 20230615 | 112000 | 18143987570 | 9090 | 9050 | 9090 | 9030 | 11435 |
| 457 | 20230615 | 111900 | 18040462890 | 9040 | 9130 | 9130 | 9040 | 17564 |
| 458 | 20230615 | 111800 | 17880975600 | 9130 | 9110 | 9150 | 9100 | 5678 |
| 459 | 20230615 | 111700 | 17829250250 | 9100 | 9150 | 9160 | 9100 | 14333 |
| 460 | 20230615 | 111600 | 17698473940 | 9150 | 9180 | 9190 | 9150 | 8918 |
| 461 | 20230615 | 111500 | 17616729720 | 9180 | 9210 | 9210 | 9180 | 17104 |
| 462 | 20230615 | 111400 | 17459475690 | 9210 | 9220 | 9230 | 9210 | 5801 |
| 463 | 20230615 | 111300 | 17406012640 | 9230 | 9280 | 9280 | 9210 | 12918 |
| 464 | 20230615 | 111200 | 17286698680 | 9270 | 9250 | 9300 | 9240 | 5067 |
| 465 | 20230615 | 111100 | 17239733500 | 9250 | 9300 | 9310 | 9250 | 13024 |
| 466 | 20230615 | 111000 | 17118835600 | 9300 | 9200 | 9320 | 9190 | 36000 |
| 467 | 20230615 | 110900 | 16785137120 | 9210 | 9240 | 9250 | 9200 | 7629 |
| 468 | 20230615 | 110800 | 16714761230 | 9250 | 9300 | 9300 | 9230 | 27284 |
| 469 | 20230615 | 110700 | 16461717270 | 9300 | 9270 | 9300 | 9260 | 24514 |
| 470 | 20230615 | 110600 | 16234044410 | 9260 | 9250 | 9270 | 9240 | 11564 |
| 471 | 20230615 | 110500 | 16126994920 | 9240 | 9240 | 9260 | 9240 | 11672 |
| 472 | 20230615 | 110400 | 16019031640 | 9250 | 9210 | 9250 | 9210 | 11653 |
| 473 | 20230615 | 110300 | 15911480230 | 9220 | 9220 | 9220 | 9200 | 7657 |
| 474 | 20230615 | 110200 | 15840939930 | 9210 | 9210 | 9220 | 9200 | 2293 |
| 475 | 20230615 | 110100 | 15819817200 | 9200 | 9190 | 9210 | 9180 | 5246 |
| 476 | 20230615 | 110000 | 15771576860 | 9180 | 9170 | 9190 | 9150 | 3614 |
| 477 | 20230615 | 105900 | 15738424190 | 9160 | 9200 | 9200 | 9160 | 4227 |
| 478 | 20230615 | 105800 | 15699642070 | 9180 | 9190 | 9200 | 9180 | 4616 |
| 479 | 20230615 | 105700 | 15657215080 | 9200 | 9200 | 9220 | 9190 | 4376 |
| 480 | 20230615 | 105600 | 15616962550 | 9220 | 9180 | 9220 | 9150 | 7284 |
| 481 | 20230615 | 105500 | 15550155490 | 9190 | 9230 | 9240 | 9180 | 8893 |
| 482 | 20230615 | 105400 | 15468262740 | 9230 | 9250 | 9250 | 9230 | 10024 |
| 483 | 20230615 | 105300 | 15375634960 | 9250 | 9240 | 9250 | 9220 | 7413 |
| 484 | 20230615 | 105200 | 15307169170 | 9240 | 9230 | 9240 | 9210 | 9662 |
| 485 | 20230615 | 105100 | 15217977430 | 9240 | 9230 | 9240 | 9200 | 4864 |
| 486 | 20230615 | 105000 | 15173125560 | 9220 | 9240 | 9250 | 9200 | 8244 |
| 487 | 20230615 | 104900 | 15097091410 | 9240 | 9250 | 9290 | 9240 | 23572 |
| 488 | 20230615 | 104800 | 14878790550 | 9260 | 9230 | 9260 | 9220 | 11777 |
| 489 | 20230615 | 104700 | 14769982660 | 9230 | 9190 | 9230 | 9180 | 10845 |
| 490 | 20230615 | 104600 | 14670186970 | 9200 | 9180 | 9200 | 9170 | 2282 |
| 491 | 20230615 | 104500 | 14649243130 | 9180 | 9150 | 9180 | 9140 | 9273 |
| 492 | 20230615 | 104400 | 14564287050 | 9160 | 9170 | 9170 | 9140 | 5090 |
| 493 | 20230615 | 104300 | 14517665570 | 9170 | 9140 | 9200 | 9130 | 7502 |
| 494 | 20230615 | 104200 | 14449050220 | 9140 | 9190 | 9200 | 9130 | 11907 |
| 495 | 20230615 | 104100 | 14340009880 | 9190 | 9200 | 9230 | 9190 | 6836 |
| 496 | 20230615 | 104000 | 14277085990 | 9200 | 9250 | 9250 | 9200 | 18410 |
| 497 | 20230615 | 103900 | 14107182530 | 9260 | 9260 | 9260 | 9250 | 9904 |
| 498 | 20230615 | 103800 | 14015493140 | 9260 | 9240 | 9260 | 9230 | 12154 |
| 499 | 20230615 | 103700 | 13903068620 | 9220 | 9250 | 9290 | 9210 | 25609 |
| 500 | 20230615 | 103600 | 13666366250 | 9250 | 9260 | 9350 | 9200 | 94574 |
| 501 | 20230615 | 103500 | 12786920880 | 9280 | 9190 | 9300 | 9180 | 54130 |
| 502 | 20230615 | 103400 | 12286262370 | 9190 | 9210 | 9210 | 9190 | 4302 |
| 503 | 20230615 | 103300 | 12246699090 | 9210 | 9190 | 9220 | 9190 | 4498 |
| 504 | 20230615 | 103200 | 12205300080 | 9190 | 9120 | 9230 | 9120 | 20204 |
| 505 | 20230615 | 103100 | 12019462530 | 9120 | 9100 | 9130 | 9100 | 3597 |
| 506 | 20230615 | 103000 | 11986689470 | 9100 | 9120 | 9120 | 9090 | 10241 |
| 507 | 20230615 | 102900 | 11893502510 | 9120 | 9130 | 9140 | 9120 | 5328 |
| 508 | 20230615 | 102800 | 11844897340 | 9130 | 9150 | 9160 | 9120 | 5791 |
| 509 | 20230615 | 102700 | 11791990320 | 9160 | 9160 | 9190 | 9140 | 8012 |
| 510 | 20230615 | 102600 | 11718581750 | 9160 | 9200 | 9200 | 9140 | 15574 |
| 511 | 20230615 | 102500 | 11575863360 | 9200 | 9250 | 9270 | 9200 | 45003 |
| 512 | 20230615 | 102400 | 11160207150 | 9260 | 9180 | 9260 | 9160 | 63377 |
| 513 | 20230615 | 102300 | 10576133470 | 9180 | 9140 | 9180 | 9130 | 25122 |
| 514 | 20230615 | 102200 | 10346040560 | 9130 | 9110 | 9140 | 9100 | 12734 |
| 515 | 20230615 | 102100 | 10229874640 | 9110 | 9120 | 9120 | 9090 | 10607 |
| 516 | 20230615 | 102000 | 10133292030 | 9120 | 9070 | 9120 | 9060 | 12556 |
| 517 | 20230615 | 101900 | 10019045790 | 9060 | 9040 | 9070 | 9020 | 3144 |
| 518 | 20230615 | 101800 | 9990566210 | 9020 | 9030 | 9050 | 9010 | 1753 |
| 519 | 20230615 | 101700 | 9974733820 | 9040 | 9010 | 9040 | 9010 | 1387 |
| 520 | 20230615 | 101600 | 9962230610 | 9010 | 9040 | 9040 | 8990 | 9411 |
| 521 | 20230615 | 101500 | 9877481890 | 9020 | 9050 | 9050 | 9020 | 3311 |
| 522 | 20230615 | 101400 | 9847569470 | 9040 | 9060 | 9060 | 9040 | 3837 |
| 523 | 20230615 | 101300 | 9812865750 | 9060 | 9110 | 9110 | 9060 | 13652 |
| 524 | 20230615 | 101200 | 9688784940 | 9110 | 9090 | 9110 | 9090 | 5703 |
| 525 | 20230615 | 101100 | 9636891400 | 9080 | 9060 | 9080 | 9060 | 2306 |
| 526 | 20230615 | 101000 | 9615963270 | 9060 | 9040 | 9060 | 9030 | 1585 |
| 527 | 20230615 | 100900 | 9601631600 | 9050 | 9040 | 9050 | 9030 | 1861 |
| 528 | 20230615 | 100800 | 9584812470 | 9040 | 9060 | 9060 | 9020 | 3119 |
| 529 | 20230615 | 100700 | 9556618670 | 9060 | 9020 | 9060 | 9020 | 1798 |
| 530 | 20230615 | 100600 | 9540355840 | 9020 | 9040 | 9040 | 9020 | 682 |
| 531 | 20230615 | 100500 | 9534202360 | 9040 | 9030 | 9040 | 9010 | 5383 |
| 532 | 20230615 | 100400 | 9485666460 | 9030 | 9020 | 9030 | 9000 | 2244 |
| 533 | 20230615 | 100300 | 9465449170 | 9020 | 9020 | 9030 | 9010 | 1153 |
| 534 | 20230615 | 100200 | 9455052200 | 9030 | 9040 | 9040 | 9010 | 993 |
| 535 | 20230615 | 100100 | 9446094460 | 8990 | 9010 | 9040 | 8980 | 5370 |
| 536 | 20230615 | 100000 | 9397708650 | 9010 | 9000 | 9010 | 8980 | 2500 |
| 537 | 20230615 | 095900 | 9375204970 | 9000 | 9000 | 9010 | 8980 | 1155 |
| 538 | 20230615 | 095800 | 9364816290 | 9000 | 9010 | 9010 | 8970 | 4216 |
| 539 | 20230615 | 095700 | 9326880460 | 9000 | 8990 | 9020 | 8990 | 1699 |
| 540 | 20230615 | 095600 | 9311569860 | 8990 | 8990 | 9000 | 8980 | 2075 |
| 541 | 20230615 | 095500 | 9292900700 | 8970 | 8970 | 8980 | 8960 | 1514 |
| 542 | 20230615 | 095400 | 9279320600 | 8960 | 8980 | 9000 | 8960 | 6397 |
| 543 | 20230615 | 095300 | 9221933170 | 8960 | 8980 | 9000 | 8960 | 8536 |
| 544 | 20230615 | 095200 | 9145312130 | 8980 | 8990 | 9000 | 8980 | 3990 |
| 545 | 20230615 | 095100 | 9109415360 | 8990 | 8990 | 9000 | 8980 | 1818 |
| 546 | 20230615 | 095000 | 9093074680 | 9000 | 9010 | 9020 | 8980 | 4206 |
| 547 | 20230615 | 094900 | 9055248400 | 9010 | 9030 | 9030 | 9010 | 2715 |
| 548 | 20230615 | 094800 | 9030760030 | 9030 | 9000 | 9030 | 8990 | 6513 |
| 549 | 20230615 | 094700 | 8972073650 | 8990 | 8990 | 8990 | 8940 | 10839 |
| 550 | 20230615 | 094600 | 8874908510 | 8990 | 9010 | 9010 | 8990 | 4931 |
| 551 | 20230615 | 094500 | 8830554050 | 9010 | 9010 | 9010 | 8990 | 6487 |
| 552 | 20230615 | 094400 | 8772157650 | 9010 | 9010 | 9030 | 9010 | 5845 |
| 553 | 20230615 | 094300 | 8719472770 | 9010 | 9010 | 9020 | 9000 | 11723 |
| 554 | 20230615 | 094200 | 8613902810 | 9010 | 9050 | 9060 | 9000 | 26407 |
| 555 | 20230615 | 094100 | 8375728270 | 9050 | 9070 | 9070 | 9050 | 5258 |
| 556 | 20230615 | 094000 | 8328083570 | 9070 | 9080 | 9090 | 9070 | 10236 |
| 557 | 20230615 | 093900 | 8235199190 | 9090 | 9090 | 9090 | 9080 | 9602 |
| 558 | 20230615 | 093800 | 8147989200 | 9100 | 9100 | 9110 | 9090 | 7000 |
| 559 | 20230615 | 093700 | 8084337410 | 9100 | 9120 | 9120 | 9100 | 3469 |
| 560 | 20230615 | 093600 | 8052749000 | 9100 | 9090 | 9130 | 9090 | 4317 |
| 561 | 20230615 | 093500 | 8013476450 | 9090 | 9090 | 9100 | 9080 | 7192 |
| 562 | 20230615 | 093400 | 7948136980 | 9080 | 9090 | 9120 | 9080 | 9566 |
| 563 | 20230615 | 093300 | 7861208850 | 9090 | 9090 | 9110 | 9080 | 13824 |
| 564 | 20230615 | 093200 | 7735527380 | 9100 | 9100 | 9110 | 9090 | 3733 |
| 565 | 20230615 | 093100 | 7701557420 | 9100 | 9120 | 9130 | 9090 | 5109 |
| 566 | 20230615 | 093000 | 7655031380 | 9120 | 9120 | 9120 | 9100 | 8272 |
| 567 | 20230615 | 092900 | 7579727400 | 9120 | 9120 | 9130 | 9100 | 5668 |
| 568 | 20230615 | 092800 | 7528070850 | 9120 | 9130 | 9150 | 9110 | 6971 |
| 569 | 20230615 | 092700 | 7464456110 | 9150 | 9160 | 9160 | 9130 | 5432 |
| 570 | 20230615 | 092600 | 7414804670 | 9130 | 9170 | 9180 | 9120 | 15299 |
| 571 | 20230615 | 092500 | 7274832140 | 9180 | 9160 | 9190 | 9160 | 8686 |
| 572 | 20230615 | 092400 | 7195195610 | 9170 | 9200 | 9200 | 9170 | 14951 |
| 573 | 20230615 | 092300 | 7057862360 | 9190 | 9140 | 9200 | 9140 | 25156 |
| 574 | 20230615 | 092200 | 6826952910 | 9150 | 9150 | 9150 | 9130 | 11036 |
| 575 | 20230615 | 092100 | 6726075240 | 9150 | 9130 | 9150 | 9130 | 6336 |
| 576 | 20230615 | 092000 | 6668155640 | 9130 | 9130 | 9140 | 9120 | 5809 |
| 577 | 20230615 | 091900 | 6615103410 | 9130 | 9150 | 9150 | 9120 | 5991 |
| 578 | 20230615 | 091800 | 6560390960 | 9150 | 9170 | 9170 | 9120 | 6141 |
| 579 | 20230615 | 091700 | 6504285100 | 9170 | 9160 | 9170 | 9150 | 7399 |
| 580 | 20230615 | 091600 | 6436466950 | 9170 | 9130 | 9180 | 9120 | 16168 |
| 581 | 20230615 | 091500 | 6288484710 | 9120 | 9100 | 9140 | 9090 | 11527 |
| 582 | 20230615 | 091400 | 6183520470 | 9090 | 9090 | 9100 | 9080 | 11924 |
| 583 | 20230615 | 091300 | 6075130100 | 9090 | 9120 | 9120 | 9090 | 10008 |
| 584 | 20230615 | 091200 | 5984034860 | 9120 | 9130 | 9150 | 9120 | 8368 |
| 585 | 20230615 | 091100 | 5907655260 | 9130 | 9140 | 9150 | 9120 | 8482 |
| 586 | 20230615 | 091000 | 5830203560 | 9150 | 9200 | 9200 | 9130 | 22648 |
| 587 | 20230615 | 090900 | 5622600710 | 9200 | 9120 | 9200 | 9110 | 28799 |
| 588 | 20230615 | 090800 | 5358797790 | 9120 | 9060 | 9130 | 9060 | 16621 |
| 589 | 20230615 | 090700 | 5207646250 | 9060 | 9060 | 9080 | 9050 | 11302 |
| 590 | 20230615 | 090600 | 5105190380 | 9060 | 9130 | 9130 | 9050 | 26997 |
| 591 | 20230615 | 090500 | 4859960000 | 9140 | 9110 | 9140 | 9040 | 42288 |
| 592 | 20230615 | 090400 | 4475018570 | 9110 | 9210 | 9220 | 9110 | 38352 |
| 593 | 20230615 | 090300 | 4122929060 | 9210 | 9250 | 9260 | 9210 | 45090 |
| 594 | 20230615 | 090200 | 3706612690 | 9240 | 9310 | 9310 | 9190 | 59438 |
| 595 | 20230615 | 090100 | 3157583930 | 9310 | 9220 | 9400 | 9210 | 191176 |
| 596 | 20230615 | 090000 | 1375468650 | 9220 | 9250 | 9250 | 9110 | 148425 |