33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 15649 |
| 3 | 20230710 | 185200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230710 | 185100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230710 | 185000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230710 | 184900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230710 | 184800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230710 | 184700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230710 | 184600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230710 | 184500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230710 | 184400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230710 | 184300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230710 | 184200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230710 | 184100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230710 | 184000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230710 | 183900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230710 | 183800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230710 | 183700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230710 | 183600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230710 | 183500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230710 | 183400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230710 | 183300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230710 | 183200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230710 | 183100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230710 | 183000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230710 | 182900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230710 | 182800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230710 | 182700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230710 | 182600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230710 | 182500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230710 | 182400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230710 | 182300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 15649 |
| 33 | 20230710 | 182200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230710 | 182100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230710 | 182000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230710 | 181900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230710 | 181800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230710 | 181700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230710 | 181600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230710 | 181500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230710 | 181400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230710 | 181300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230710 | 181200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230710 | 181100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230710 | 181000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230710 | 180900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230710 | 180800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230710 | 180700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230710 | 180600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230710 | 180500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230710 | 180400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230710 | 180300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230710 | 180200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230710 | 180100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230710 | 180000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230710 | 175900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230710 | 175800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230710 | 175700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230710 | 175600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230710 | 175500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230710 | 175400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230710 | 175300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 15649 |
| 63 | 20230710 | 175200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230710 | 175100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230710 | 175000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230710 | 174900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230710 | 174800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230710 | 174700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230710 | 174600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230710 | 174500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230710 | 174400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230710 | 174300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230710 | 174200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230710 | 174100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230710 | 174000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230710 | 173900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230710 | 173800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230710 | 173700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230710 | 173600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230710 | 173500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230710 | 173400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230710 | 173300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230710 | 173200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230710 | 173100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230710 | 173000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230710 | 172900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230710 | 172800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230710 | 172700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230710 | 172600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230710 | 172500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230710 | 172400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230710 | 172300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 15649 |
| 93 | 20230710 | 172200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230710 | 172100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230710 | 172000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230710 | 171900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230710 | 171800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230710 | 171700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230710 | 171600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230710 | 171500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230710 | 171400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230710 | 171300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230710 | 171200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230710 | 171100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230710 | 171000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230710 | 170900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230710 | 170800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230710 | 170700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230710 | 170600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230710 | 170500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230710 | 170400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230710 | 170300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230710 | 170200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230710 | 170100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230710 | 170000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230710 | 165900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230710 | 165800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230710 | 165700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230710 | 165600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230710 | 165500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230710 | 165400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230710 | 165300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 15649 |
| 123 | 20230710 | 165200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230710 | 165100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230710 | 165000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230710 | 164900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230710 | 164800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230710 | 164700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230710 | 164600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230710 | 164500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230710 | 164400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230710 | 164300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230710 | 164200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230710 | 164100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230710 | 164000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230710 | 163900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230710 | 163800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230710 | 163700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230710 | 163600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230710 | 163500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230710 | 163400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230710 | 163300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230710 | 163200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230710 | 163100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230710 | 163000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230710 | 162900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230710 | 162800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230710 | 162700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230710 | 162600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230710 | 162500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230710 | 162400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230710 | 162300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 15649 |
| 153 | 20230710 | 162200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230710 | 162100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230710 | 162000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230710 | 161900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230710 | 161800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230710 | 161700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230710 | 161600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230710 | 161500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230710 | 161400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230710 | 161300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230710 | 161200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230710 | 161100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230710 | 161000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230710 | 160900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230710 | 160800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230710 | 160700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230710 | 160600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230710 | 160500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230710 | 160400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230710 | 160300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230710 | 160200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230710 | 160100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230710 | 160000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230710 | 155900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230710 | 155800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230710 | 155700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230710 | 155600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230710 | 155500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230710 | 155400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230710 | 155300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 15649 |
| 183 | 20230710 | 155200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230710 | 155100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230710 | 155000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230710 | 154900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230710 | 154800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230710 | 154700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230710 | 154600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230710 | 154500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230710 | 154400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230710 | 154300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230710 | 154200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230710 | 154100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230710 | 154000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230710 | 153900 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230710 | 153800 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230710 | 153700 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230710 | 153600 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230710 | 153500 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230710 | 153400 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230710 | 153300 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230710 | 153200 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230710 | 153100 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230710 | 153000 | 55389864930 | 13380 | 13380 | 13380 | 13380 | 15649 |
| 206 | 20230710 | 152900 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20230710 | 152800 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20230710 | 152700 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20230710 | 152600 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20230710 | 152500 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20230710 | 152400 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20230710 | 152300 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 213 | 20230710 | 152200 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20230710 | 152100 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20230710 | 152000 | 55180481310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20230710 | 151900 | 55180481310 | 13320 | 13280 | 13330 | 13270 | 6029 |
| 217 | 20230710 | 151800 | 55100304520 | 13280 | 13290 | 13300 | 13280 | 4956 |
| 218 | 20230710 | 151700 | 55034477090 | 13280 | 13260 | 13290 | 13250 | 3511 |
| 219 | 20230710 | 151600 | 54987916350 | 13250 | 13310 | 13330 | 13250 | 6883 |
| 220 | 20230710 | 151500 | 54896554930 | 13310 | 13200 | 13310 | 13200 | 10691 |
| 221 | 20230710 | 151400 | 54754917400 | 13200 | 13200 | 13230 | 13190 | 6718 |
| 222 | 20230710 | 151300 | 54666243320 | 13200 | 13160 | 13240 | 13150 | 4231 |
| 223 | 20230710 | 151200 | 54610449330 | 13160 | 13140 | 13200 | 13110 | 7050 |
| 224 | 20230710 | 151100 | 54517832740 | 13120 | 13270 | 13270 | 13120 | 18277 |
| 225 | 20230710 | 151000 | 54276786260 | 13270 | 13250 | 13280 | 13220 | 7045 |
| 226 | 20230710 | 150900 | 54183512110 | 13250 | 13270 | 13270 | 13240 | 12972 |
| 227 | 20230710 | 150800 | 54011613320 | 13280 | 13320 | 13320 | 13280 | 2543 |
| 228 | 20230710 | 150700 | 53977790760 | 13320 | 13310 | 13330 | 13310 | 1962 |
| 229 | 20230710 | 150600 | 53951665500 | 13310 | 13280 | 13320 | 13270 | 6533 |
| 230 | 20230710 | 150500 | 53864913450 | 13280 | 13340 | 13350 | 13280 | 13520 |
| 231 | 20230710 | 150400 | 53685030090 | 13340 | 13370 | 13370 | 13330 | 11227 |
| 232 | 20230710 | 150300 | 53535109140 | 13370 | 13350 | 13370 | 13350 | 1140 |
| 233 | 20230710 | 150200 | 53519882730 | 13360 | 13400 | 13400 | 13350 | 5747 |
| 234 | 20230710 | 150100 | 53443039420 | 13400 | 13380 | 13410 | 13380 | 1582 |
| 235 | 20230710 | 150000 | 53421855410 | 13390 | 13400 | 13400 | 13380 | 6502 |
| 236 | 20230710 | 145900 | 53334776280 | 13400 | 13420 | 13420 | 13400 | 1994 |
| 237 | 20230710 | 145800 | 53308041860 | 13410 | 13420 | 13420 | 13400 | 3316 |
| 238 | 20230710 | 145700 | 53263564520 | 13410 | 13450 | 13460 | 13410 | 2778 |
| 239 | 20230710 | 145600 | 53226232550 | 13460 | 13460 | 13480 | 13450 | 1614 |
| 240 | 20230710 | 145500 | 53204509320 | 13480 | 13470 | 13490 | 13460 | 6794 |
| 241 | 20230710 | 145400 | 53112954940 | 13480 | 13480 | 13490 | 13460 | 8060 |
| 242 | 20230710 | 145300 | 53004267450 | 13480 | 13400 | 13480 | 13380 | 6134 |
| 243 | 20230710 | 145200 | 52921952690 | 13410 | 13420 | 13420 | 13400 | 1722 |
| 244 | 20230710 | 145100 | 52898860790 | 13420 | 13420 | 13420 | 13410 | 889 |
| 245 | 20230710 | 145000 | 52886938620 | 13420 | 13420 | 13430 | 13420 | 758 |
| 246 | 20230710 | 144900 | 52876766210 | 13420 | 13410 | 13420 | 13400 | 560 |
| 247 | 20230710 | 144800 | 52869253600 | 13420 | 13370 | 13420 | 13370 | 1580 |
| 248 | 20230710 | 144700 | 52848100430 | 13400 | 13380 | 13400 | 13370 | 4149 |
| 249 | 20230710 | 144600 | 52792582480 | 13400 | 13410 | 13420 | 13380 | 5744 |
| 250 | 20230710 | 144500 | 52715596860 | 13430 | 13420 | 13430 | 13410 | 1088 |
| 251 | 20230710 | 144400 | 52700995830 | 13420 | 13430 | 13430 | 13400 | 5150 |
| 252 | 20230710 | 144300 | 52631961120 | 13420 | 13430 | 13440 | 13410 | 1843 |
| 253 | 20230710 | 144200 | 52607225650 | 13430 | 13450 | 13470 | 13420 | 7139 |
| 254 | 20230710 | 144100 | 52511295630 | 13450 | 13470 | 13470 | 13440 | 882 |
| 255 | 20230710 | 144000 | 52499424020 | 13490 | 13430 | 13510 | 13430 | 11408 |
| 256 | 20230710 | 143900 | 52345867470 | 13440 | 13470 | 13480 | 13430 | 10786 |
| 257 | 20230710 | 143800 | 52200697960 | 13470 | 13480 | 13490 | 13460 | 6945 |
| 258 | 20230710 | 143700 | 52107150520 | 13480 | 13470 | 13500 | 13470 | 1100 |
| 259 | 20230710 | 143600 | 52092331760 | 13510 | 13470 | 13510 | 13470 | 1255 |
| 260 | 20230710 | 143500 | 52075403420 | 13480 | 13490 | 13490 | 13470 | 1163 |
| 261 | 20230710 | 143400 | 52059723540 | 13500 | 13490 | 13500 | 13470 | 760 |
| 262 | 20230710 | 143300 | 52049476860 | 13500 | 13470 | 13510 | 13470 | 1928 |
| 263 | 20230710 | 143200 | 52023459080 | 13470 | 13460 | 13490 | 13460 | 919 |
| 264 | 20230710 | 143100 | 52011076330 | 13450 | 13460 | 13500 | 13450 | 2046 |
| 265 | 20230710 | 143000 | 51983513760 | 13470 | 13450 | 13480 | 13440 | 3687 |
| 266 | 20230710 | 142900 | 51933913690 | 13450 | 13490 | 13500 | 13450 | 2894 |
| 267 | 20230710 | 142800 | 51894920920 | 13490 | 13470 | 13490 | 13470 | 534 |
| 268 | 20230710 | 142700 | 51887721830 | 13470 | 13470 | 13470 | 13460 | 548 |
| 269 | 20230710 | 142600 | 51880341040 | 13490 | 13470 | 13490 | 13470 | 858 |
| 270 | 20230710 | 142500 | 51868774680 | 13480 | 13480 | 13480 | 13460 | 757 |
| 271 | 20230710 | 142400 | 51858574350 | 13480 | 13450 | 13480 | 13450 | 2101 |
| 272 | 20230710 | 142300 | 51830285490 | 13440 | 13450 | 13480 | 13440 | 859 |
| 273 | 20230710 | 142200 | 51818734360 | 13450 | 13470 | 13470 | 13440 | 1227 |
| 274 | 20230710 | 142100 | 51802227730 | 13460 | 13500 | 13510 | 13460 | 599 |
| 275 | 20230710 | 142000 | 51794144870 | 13500 | 13480 | 13520 | 13480 | 3228 |
| 276 | 20230710 | 141900 | 51750554840 | 13480 | 13430 | 13480 | 13430 | 2675 |
| 277 | 20230710 | 141800 | 51714571330 | 13430 | 13430 | 13440 | 13420 | 3826 |
| 278 | 20230710 | 141700 | 51663186890 | 13450 | 13460 | 13460 | 13440 | 1716 |
| 279 | 20230710 | 141600 | 51640116310 | 13460 | 13450 | 13460 | 13430 | 4003 |
| 280 | 20230710 | 141500 | 51586303640 | 13450 | 13470 | 13480 | 13450 | 5686 |
| 281 | 20230710 | 141400 | 51509793520 | 13480 | 13480 | 13490 | 13470 | 2558 |
| 282 | 20230710 | 141300 | 51475328900 | 13480 | 13470 | 13490 | 13470 | 686 |
| 283 | 20230710 | 141200 | 51466083420 | 13470 | 13480 | 13480 | 13470 | 1309 |
| 284 | 20230710 | 141100 | 51448443140 | 13480 | 13480 | 13500 | 13470 | 2120 |
| 285 | 20230710 | 141000 | 51419848290 | 13480 | 13490 | 13490 | 13480 | 992 |
| 286 | 20230710 | 140900 | 51406474130 | 13490 | 13500 | 13500 | 13480 | 2519 |
| 287 | 20230710 | 140800 | 51372491790 | 13500 | 13480 | 13510 | 13480 | 2772 |
| 288 | 20230710 | 140700 | 51335083240 | 13490 | 13490 | 13500 | 13480 | 5348 |
| 289 | 20230710 | 140600 | 51262960360 | 13500 | 13530 | 13530 | 13490 | 875 |
| 290 | 20230710 | 140500 | 51251146110 | 13500 | 13540 | 13540 | 13500 | 2056 |
| 291 | 20230710 | 140400 | 51223356820 | 13540 | 13560 | 13570 | 13540 | 1549 |
| 292 | 20230710 | 140300 | 51202368630 | 13580 | 13560 | 13590 | 13550 | 1768 |
| 293 | 20230710 | 140200 | 51178371570 | 13570 | 13560 | 13610 | 13550 | 1565 |
| 294 | 20230710 | 140100 | 51157095090 | 13610 | 13470 | 13610 | 13470 | 4337 |
| 295 | 20230710 | 140000 | 51098379760 | 13480 | 13500 | 13500 | 13460 | 3053 |
| 296 | 20230710 | 135900 | 51057227480 | 13500 | 13480 | 13510 | 13480 | 979 |
| 297 | 20230710 | 135800 | 51044020130 | 13490 | 13470 | 13500 | 13470 | 1646 |
| 298 | 20230710 | 135700 | 51021842950 | 13470 | 13510 | 13540 | 13470 | 6292 |
| 299 | 20230710 | 135600 | 50936944630 | 13510 | 13540 | 13550 | 13510 | 1474 |
| 300 | 20230710 | 135500 | 50917006150 | 13550 | 13520 | 13550 | 13510 | 3966 |
| 301 | 20230710 | 135400 | 50863356230 | 13510 | 13510 | 13540 | 13500 | 2154 |
| 302 | 20230710 | 135300 | 50834239230 | 13540 | 13500 | 13540 | 13500 | 8531 |
| 303 | 20230710 | 135200 | 50719002910 | 13500 | 13520 | 13530 | 13500 | 6060 |
| 304 | 20230710 | 135100 | 50637140560 | 13520 | 13530 | 13540 | 13520 | 2368 |
| 305 | 20230710 | 135000 | 50605101520 | 13540 | 13550 | 13550 | 13530 | 931 |
| 306 | 20230710 | 134900 | 50592495890 | 13550 | 13550 | 13550 | 13520 | 2864 |
| 307 | 20230710 | 134800 | 50553736840 | 13530 | 13550 | 13560 | 13520 | 2377 |
| 308 | 20230710 | 134700 | 50521574610 | 13560 | 13560 | 13570 | 13530 | 629 |
| 309 | 20230710 | 134600 | 50513047850 | 13560 | 13540 | 13560 | 13530 | 3822 |
| 310 | 20230710 | 134500 | 50461260700 | 13530 | 13530 | 13550 | 13520 | 2989 |
| 311 | 20230710 | 134400 | 50420828720 | 13530 | 13580 | 13580 | 13530 | 4523 |
| 312 | 20230710 | 134300 | 50359562450 | 13580 | 13590 | 13590 | 13580 | 339 |
| 313 | 20230710 | 134200 | 50354957620 | 13590 | 13610 | 13620 | 13590 | 2967 |
| 314 | 20230710 | 134100 | 50314584740 | 13610 | 13560 | 13610 | 13560 | 1061 |
| 315 | 20230710 | 134000 | 50300181070 | 13560 | 13550 | 13560 | 13540 | 666 |
| 316 | 20230710 | 133900 | 50291159900 | 13550 | 13560 | 13560 | 13550 | 4731 |
| 317 | 20230710 | 133800 | 50227028310 | 13560 | 13550 | 13560 | 13530 | 4080 |
| 318 | 20230710 | 133700 | 50171766040 | 13520 | 13540 | 13550 | 13510 | 6435 |
| 319 | 20230710 | 133600 | 50084713740 | 13550 | 13540 | 13560 | 13530 | 6471 |
| 320 | 20230710 | 133500 | 49997116330 | 13550 | 13570 | 13580 | 13540 | 4863 |
| 321 | 20230710 | 133400 | 49931195610 | 13570 | 13570 | 13580 | 13550 | 3538 |
| 322 | 20230710 | 133300 | 49883196870 | 13580 | 13620 | 13620 | 13580 | 10651 |
| 323 | 20230710 | 133200 | 49738403700 | 13610 | 13630 | 13630 | 13600 | 3598 |
| 324 | 20230710 | 133100 | 49689446860 | 13610 | 13610 | 13630 | 13600 | 1361 |
| 325 | 20230710 | 133000 | 49670915950 | 13600 | 13590 | 13610 | 13590 | 2544 |
| 326 | 20230710 | 132900 | 49636330960 | 13600 | 13610 | 13640 | 13590 | 4594 |
| 327 | 20230710 | 132800 | 49573813530 | 13610 | 13600 | 13620 | 13590 | 3626 |
| 328 | 20230710 | 132700 | 49524498730 | 13600 | 13600 | 13620 | 13590 | 4679 |
| 329 | 20230710 | 132600 | 49460879250 | 13600 | 13600 | 13610 | 13590 | 1997 |
| 330 | 20230710 | 132500 | 49433722770 | 13610 | 13590 | 13610 | 13590 | 4699 |
| 331 | 20230710 | 132400 | 49369855680 | 13600 | 13620 | 13620 | 13590 | 4846 |
| 332 | 20230710 | 132300 | 49303915160 | 13630 | 13610 | 13630 | 13600 | 979 |
| 333 | 20230710 | 132200 | 49290592210 | 13610 | 13620 | 13630 | 13610 | 1862 |
| 334 | 20230710 | 132100 | 49265249160 | 13620 | 13610 | 13620 | 13610 | 1031 |
| 335 | 20230710 | 132000 | 49251213480 | 13630 | 13620 | 13640 | 13610 | 1224 |
| 336 | 20230710 | 131900 | 49234543800 | 13600 | 13620 | 13620 | 13600 | 2138 |
| 337 | 20230710 | 131800 | 49205454760 | 13620 | 13610 | 13620 | 13590 | 949 |
| 338 | 20230710 | 131700 | 49192546640 | 13620 | 13600 | 13620 | 13590 | 2258 |
| 339 | 20230710 | 131600 | 49161835470 | 13600 | 13610 | 13630 | 13590 | 3968 |
| 340 | 20230710 | 131500 | 49107862350 | 13610 | 13630 | 13640 | 13610 | 1876 |
| 341 | 20230710 | 131400 | 49082314940 | 13630 | 13630 | 13630 | 13610 | 1282 |
| 342 | 20230710 | 131300 | 49064846030 | 13630 | 13630 | 13640 | 13610 | 2744 |
| 343 | 20230710 | 131200 | 49027472400 | 13630 | 13640 | 13640 | 13630 | 1803 |
| 344 | 20230710 | 131100 | 49002885150 | 13640 | 13650 | 13660 | 13640 | 1249 |
| 345 | 20230710 | 131000 | 48985842750 | 13650 | 13660 | 13670 | 13640 | 5941 |
| 346 | 20230710 | 130900 | 48904696390 | 13660 | 13670 | 13670 | 13660 | 742 |
| 347 | 20230710 | 130800 | 48894553740 | 13670 | 13680 | 13700 | 13670 | 1112 |
| 348 | 20230710 | 130700 | 48879338410 | 13680 | 13680 | 13690 | 13680 | 645 |
| 349 | 20230710 | 130600 | 48870510420 | 13690 | 13660 | 13690 | 13660 | 1161 |
| 350 | 20230710 | 130500 | 48854646200 | 13660 | 13660 | 13660 | 13650 | 3681 |
| 351 | 20230710 | 130400 | 48804376250 | 13660 | 13730 | 13730 | 13650 | 2587 |
| 352 | 20230710 | 130300 | 48768981510 | 13730 | 13740 | 13740 | 13700 | 2035 |
| 353 | 20230710 | 130200 | 48741070460 | 13720 | 13700 | 13770 | 13700 | 2087 |
| 354 | 20230710 | 130100 | 48712392030 | 13690 | 13610 | 13690 | 13600 | 3390 |
| 355 | 20230710 | 130000 | 48666180600 | 13620 | 13640 | 13650 | 13590 | 8563 |
| 356 | 20230710 | 125900 | 48549601870 | 13650 | 13600 | 13650 | 13590 | 14466 |
| 357 | 20230710 | 125800 | 48352652270 | 13600 | 13680 | 13690 | 13600 | 16523 |
| 358 | 20230710 | 125700 | 48127357430 | 13690 | 13690 | 13710 | 13680 | 4951 |
| 359 | 20230710 | 125600 | 48059597540 | 13700 | 13710 | 13720 | 13680 | 5627 |
| 360 | 20230710 | 125500 | 47982515860 | 13720 | 13750 | 13770 | 13710 | 6809 |
| 361 | 20230710 | 125400 | 47888926230 | 13750 | 13820 | 13820 | 13750 | 4850 |
| 362 | 20230710 | 125300 | 47822106810 | 13820 | 13890 | 13900 | 13810 | 2917 |
| 363 | 20230710 | 125200 | 47781736660 | 13850 | 13850 | 13890 | 13850 | 1247 |
| 364 | 20230710 | 125100 | 47764447540 | 13860 | 13870 | 13880 | 13850 | 4585 |
| 365 | 20230710 | 125000 | 47700873610 | 13870 | 13910 | 13930 | 13870 | 4540 |
| 366 | 20230710 | 124900 | 47637735510 | 13910 | 13880 | 13910 | 13860 | 1309 |
| 367 | 20230710 | 124800 | 47619553040 | 13900 | 13900 | 13900 | 13850 | 2371 |
| 368 | 20230710 | 124700 | 47586622990 | 13900 | 13910 | 13910 | 13880 | 3608 |
| 369 | 20230710 | 124600 | 47536482580 | 13910 | 13820 | 13910 | 13800 | 7567 |
| 370 | 20230710 | 124500 | 47431650660 | 13820 | 13840 | 13850 | 13820 | 1750 |
| 371 | 20230710 | 124400 | 47407447240 | 13850 | 13820 | 13850 | 13820 | 2263 |
| 372 | 20230710 | 124300 | 47376134990 | 13810 | 13840 | 13840 | 13800 | 4608 |
| 373 | 20230710 | 124200 | 47312452540 | 13840 | 13840 | 13860 | 13840 | 1511 |
| 374 | 20230710 | 124100 | 47291527990 | 13840 | 13860 | 13870 | 13840 | 2775 |
| 375 | 20230710 | 124000 | 47253065530 | 13860 | 13830 | 13870 | 13830 | 1466 |
| 376 | 20230710 | 123900 | 47232749180 | 13820 | 13810 | 13850 | 13810 | 2344 |
| 377 | 20230710 | 123800 | 47200316440 | 13810 | 13800 | 13830 | 13760 | 3891 |
| 378 | 20230710 | 123700 | 47146631730 | 13790 | 13790 | 13820 | 13790 | 4965 |
| 379 | 20230710 | 123600 | 47078098780 | 13780 | 13700 | 13790 | 13700 | 5625 |
| 380 | 20230710 | 123500 | 47000850400 | 13700 | 13690 | 13730 | 13650 | 9147 |
| 381 | 20230710 | 123400 | 46875683390 | 13700 | 13780 | 13780 | 13650 | 16802 |
| 382 | 20230710 | 123300 | 46645494680 | 13780 | 13910 | 13920 | 13780 | 23212 |
| 383 | 20230710 | 123200 | 46324196420 | 13910 | 13970 | 13980 | 13910 | 6349 |
| 384 | 20230710 | 123100 | 46235731340 | 13970 | 13970 | 14000 | 13930 | 5514 |
| 385 | 20230710 | 123000 | 46158726710 | 13970 | 14050 | 14090 | 13930 | 13147 |
| 386 | 20230710 | 122900 | 45974012510 | 14050 | 13900 | 14050 | 13900 | 20485 |
| 387 | 20230710 | 122800 | 45687291660 | 13930 | 13910 | 13930 | 13880 | 3135 |
| 388 | 20230710 | 122700 | 45643712810 | 13910 | 13930 | 13930 | 13910 | 3606 |
| 389 | 20230710 | 122600 | 45593534250 | 13930 | 13920 | 13960 | 13910 | 1042 |
| 390 | 20230710 | 122500 | 45579024970 | 13920 | 13960 | 13970 | 13910 | 3047 |
| 391 | 20230710 | 122400 | 45536595470 | 13960 | 13930 | 14000 | 13900 | 4000 |
| 392 | 20230710 | 122300 | 45480722810 | 13940 | 13950 | 13960 | 13900 | 3269 |
| 393 | 20230710 | 122200 | 45435170660 | 13940 | 13920 | 13940 | 13870 | 13461 |
| 394 | 20230710 | 122100 | 45248053330 | 13940 | 13930 | 13950 | 13900 | 8779 |
| 395 | 20230710 | 122000 | 45125870460 | 13930 | 13980 | 14000 | 13930 | 11211 |
| 396 | 20230710 | 121900 | 44969247740 | 13990 | 13950 | 14010 | 13950 | 5538 |
| 397 | 20230710 | 121800 | 44891796400 | 13950 | 13980 | 14010 | 13950 | 10682 |
| 398 | 20230710 | 121700 | 44742321890 | 13990 | 13950 | 13990 | 13940 | 1959 |
| 399 | 20230710 | 121600 | 44714953440 | 13940 | 13960 | 13960 | 13940 | 1688 |
| 400 | 20230710 | 121500 | 44691409860 | 13930 | 13940 | 13960 | 13930 | 2282 |
| 401 | 20230710 | 121400 | 44659597010 | 13940 | 13960 | 13970 | 13920 | 3313 |
| 402 | 20230710 | 121300 | 44613423120 | 13960 | 13970 | 13990 | 13940 | 4863 |
| 403 | 20230710 | 121200 | 44545574730 | 13980 | 14020 | 14030 | 13980 | 5329 |
| 404 | 20230710 | 121100 | 44470897880 | 14020 | 13910 | 14030 | 13900 | 17530 |
| 405 | 20230710 | 121000 | 44225792950 | 13920 | 13900 | 13950 | 13900 | 3137 |
| 406 | 20230710 | 120900 | 44182136260 | 13900 | 13970 | 13980 | 13900 | 4508 |
| 407 | 20230710 | 120800 | 44119338830 | 13980 | 13950 | 13980 | 13940 | 3013 |
| 408 | 20230710 | 120700 | 44077254720 | 13950 | 13990 | 13990 | 13930 | 3530 |
| 409 | 20230710 | 120600 | 44027965020 | 13980 | 13930 | 14000 | 13830 | 25631 |
| 410 | 20230710 | 120500 | 43671570950 | 13960 | 13910 | 13970 | 13900 | 2852 |
| 411 | 20230710 | 120400 | 43631862120 | 13910 | 13930 | 13980 | 13900 | 5607 |
| 412 | 20230710 | 120300 | 43553705290 | 13920 | 13980 | 14030 | 13910 | 12620 |
| 413 | 20230710 | 120200 | 43377771560 | 13990 | 14090 | 14090 | 13940 | 10610 |
| 414 | 20230710 | 120100 | 43229239490 | 14090 | 14020 | 14090 | 13980 | 12281 |
| 415 | 20230710 | 120000 | 43056701130 | 14030 | 13970 | 14040 | 13960 | 12739 |
| 416 | 20230710 | 115900 | 42878162250 | 13960 | 14000 | 14040 | 13960 | 6222 |
| 417 | 20230710 | 115800 | 42791056010 | 14000 | 13960 | 14000 | 13940 | 6117 |
| 418 | 20230710 | 115700 | 42705578510 | 13940 | 14030 | 14040 | 13910 | 14994 |
| 419 | 20230710 | 115600 | 42496384730 | 14040 | 13980 | 14090 | 13970 | 18822 |
| 420 | 20230710 | 115500 | 42232368840 | 13970 | 13990 | 14000 | 13950 | 7481 |
| 421 | 20230710 | 115400 | 42127800600 | 13990 | 13950 | 14010 | 13930 | 11175 |
| 422 | 20230710 | 115300 | 41971760020 | 13940 | 13900 | 13960 | 13880 | 12955 |
| 423 | 20230710 | 115200 | 41791415330 | 13900 | 14040 | 14050 | 13600 | 59031 |
| 424 | 20230710 | 115100 | 40973352500 | 14040 | 14070 | 14130 | 14030 | 36775 |
| 425 | 20230710 | 115000 | 40455246930 | 14060 | 13980 | 14070 | 13980 | 15836 |
| 426 | 20230710 | 114900 | 40233036560 | 13980 | 14040 | 14050 | 13900 | 38364 |
| 427 | 20230710 | 114800 | 39696709720 | 14050 | 14100 | 14100 | 14000 | 29611 |
| 428 | 20230710 | 114700 | 39281176020 | 14090 | 14050 | 14110 | 14050 | 15895 |
| 429 | 20230710 | 114600 | 39057200320 | 14050 | 14140 | 14140 | 14050 | 25830 |
| 430 | 20230710 | 114500 | 38693060470 | 14140 | 14120 | 14140 | 14020 | 31472 |
| 431 | 20230710 | 114400 | 38249217050 | 14120 | 13980 | 14150 | 13980 | 57372 |
| 432 | 20230710 | 114300 | 37439958240 | 14030 | 14040 | 14040 | 13950 | 21602 |
| 433 | 20230710 | 114200 | 37137632300 | 14040 | 13990 | 14100 | 13900 | 53553 |
| 434 | 20230710 | 114100 | 36387964920 | 14000 | 14060 | 14110 | 13970 | 76207 |
| 435 | 20230710 | 114000 | 35318655910 | 14080 | 13880 | 14160 | 13880 | 142471 |
| 436 | 20230710 | 113900 | 33316270340 | 13890 | 13840 | 13890 | 13810 | 28888 |
| 437 | 20230710 | 113800 | 32916080420 | 13840 | 13800 | 13920 | 13790 | 48948 |
| 438 | 20230710 | 113700 | 32238272740 | 13810 | 13800 | 13810 | 13760 | 32902 |
| 439 | 20230710 | 113600 | 31784654140 | 13800 | 13640 | 13800 | 13630 | 57705 |
| 440 | 20230710 | 113500 | 30993712580 | 13640 | 13610 | 13640 | 13610 | 3472 |
| 441 | 20230710 | 113400 | 30946399890 | 13610 | 13570 | 13640 | 13560 | 8625 |
| 442 | 20230710 | 113300 | 30828938970 | 13590 | 13600 | 13620 | 13550 | 5517 |
| 443 | 20230710 | 113200 | 30754027150 | 13580 | 13640 | 13650 | 13580 | 15092 |
| 444 | 20230710 | 113100 | 30548401500 | 13640 | 13610 | 13640 | 13590 | 9696 |
| 445 | 20230710 | 113000 | 30416251740 | 13600 | 13600 | 13630 | 13600 | 4917 |
| 446 | 20230710 | 112900 | 30349305700 | 13600 | 13620 | 13630 | 13580 | 7920 |
| 447 | 20230710 | 112800 | 30241515100 | 13610 | 13580 | 13630 | 13570 | 12428 |
| 448 | 20230710 | 112700 | 30072535590 | 13580 | 13620 | 13620 | 13460 | 11493 |
| 449 | 20230710 | 112600 | 29916338190 | 13620 | 13490 | 13620 | 13480 | 44722 |
| 450 | 20230710 | 112500 | 29310694460 | 13490 | 13480 | 13490 | 13480 | 4722 |
| 451 | 20230710 | 112400 | 29247022420 | 13480 | 13480 | 13490 | 13450 | 1579 |
| 452 | 20230710 | 112300 | 29225739160 | 13480 | 13430 | 13490 | 13430 | 10387 |
| 453 | 20230710 | 112200 | 29085919300 | 13440 | 13430 | 13440 | 13430 | 1840 |
| 454 | 20230710 | 112100 | 29061199930 | 13430 | 13430 | 13440 | 13420 | 3388 |
| 455 | 20230710 | 112000 | 29015679620 | 13430 | 13430 | 13440 | 13430 | 2812 |
| 456 | 20230710 | 111900 | 28977901250 | 13440 | 13430 | 13440 | 13430 | 3203 |
| 457 | 20230710 | 111800 | 28934857600 | 13430 | 13410 | 13440 | 13400 | 7797 |
| 458 | 20230710 | 111700 | 28830223700 | 13410 | 13410 | 13420 | 13410 | 1356 |
| 459 | 20230710 | 111600 | 28812038350 | 13410 | 13400 | 13410 | 13390 | 1699 |
| 460 | 20230710 | 111500 | 28789270220 | 13390 | 13380 | 13420 | 13380 | 3447 |
| 461 | 20230710 | 111400 | 28743096680 | 13390 | 13370 | 13390 | 13370 | 1652 |
| 462 | 20230710 | 111300 | 28720976510 | 13390 | 13360 | 13390 | 13360 | 1046 |
| 463 | 20230710 | 111200 | 28706981500 | 13360 | 13340 | 13380 | 13340 | 2013 |
| 464 | 20230710 | 111100 | 28680102450 | 13340 | 13370 | 13370 | 13340 | 2667 |
| 465 | 20230710 | 111000 | 28644511560 | 13370 | 13400 | 13400 | 13360 | 1535 |
| 466 | 20230710 | 110900 | 28623968440 | 13400 | 13400 | 13420 | 13390 | 4592 |
| 467 | 20230710 | 110800 | 28562404560 | 13400 | 13410 | 13410 | 13380 | 3467 |
| 468 | 20230710 | 110700 | 28515938170 | 13400 | 13330 | 13400 | 13330 | 2640 |
| 469 | 20230710 | 110600 | 28480646910 | 13330 | 13290 | 13340 | 13290 | 2995 |
| 470 | 20230710 | 110500 | 28440774660 | 13290 | 13270 | 13290 | 13270 | 439 |
| 471 | 20230710 | 110400 | 28434946220 | 13280 | 13310 | 13310 | 13280 | 4616 |
| 472 | 20230710 | 110300 | 28373568560 | 13310 | 13320 | 13320 | 13310 | 2260 |
| 473 | 20230710 | 110200 | 28343486360 | 13310 | 13330 | 13340 | 13310 | 2726 |
| 474 | 20230710 | 110100 | 28307172200 | 13340 | 13340 | 13340 | 13340 | 165 |
| 475 | 20230710 | 110000 | 28304971100 | 13340 | 13350 | 13350 | 13340 | 1131 |
| 476 | 20230710 | 105900 | 28289877960 | 13350 | 13340 | 13360 | 13330 | 1277 |
| 477 | 20230710 | 105800 | 28272840860 | 13340 | 13340 | 13350 | 13330 | 1427 |
| 478 | 20230710 | 105700 | 28253803920 | 13330 | 13340 | 13340 | 13330 | 968 |
| 479 | 20230710 | 105600 | 28240899240 | 13340 | 13330 | 13340 | 13320 | 1363 |
| 480 | 20230710 | 105500 | 28222727600 | 13340 | 13330 | 13340 | 13310 | 1742 |
| 481 | 20230710 | 105400 | 28199529010 | 13330 | 13330 | 13330 | 13310 | 1784 |
| 482 | 20230710 | 105300 | 28175758710 | 13330 | 13360 | 13360 | 13330 | 3007 |
| 483 | 20230710 | 105200 | 28135605260 | 13360 | 13420 | 13420 | 13360 | 3331 |
| 484 | 20230710 | 105100 | 28091002370 | 13420 | 13430 | 13430 | 13420 | 1348 |
| 485 | 20230710 | 105000 | 28072901580 | 13420 | 13450 | 13450 | 13410 | 1785 |
| 486 | 20230710 | 104900 | 28048930120 | 13450 | 13410 | 13450 | 13410 | 3537 |
| 487 | 20230710 | 104800 | 28001412030 | 13410 | 13400 | 13420 | 13390 | 2924 |
| 488 | 20230710 | 104700 | 27962217240 | 13400 | 13410 | 13410 | 13370 | 3017 |
| 489 | 20230710 | 104600 | 27921806670 | 13400 | 13430 | 13430 | 13400 | 3438 |
| 490 | 20230710 | 104500 | 27875685960 | 13430 | 13370 | 13440 | 13360 | 1958 |
| 491 | 20230710 | 104400 | 27849433700 | 13360 | 13410 | 13410 | 13360 | 2342 |
| 492 | 20230710 | 104300 | 27818077140 | 13410 | 13340 | 13440 | 13340 | 4346 |
| 493 | 20230710 | 104200 | 27759869880 | 13340 | 13310 | 13340 | 13300 | 4699 |
| 494 | 20230710 | 104100 | 27697312040 | 13310 | 13290 | 13310 | 13270 | 3671 |
| 495 | 20230710 | 104000 | 27648473610 | 13310 | 13320 | 13320 | 13230 | 12606 |
| 496 | 20230710 | 103900 | 27481226570 | 13310 | 13340 | 13360 | 13310 | 6954 |
| 497 | 20230710 | 103800 | 27388531500 | 13360 | 13370 | 13370 | 13320 | 7917 |
| 498 | 20230710 | 103700 | 27282875040 | 13360 | 13470 | 13490 | 13360 | 14594 |
| 499 | 20230710 | 103600 | 27087048540 | 13460 | 13430 | 13480 | 13420 | 4412 |
| 500 | 20230710 | 103500 | 27027673170 | 13430 | 13460 | 13460 | 13400 | 3879 |
| 501 | 20230710 | 103400 | 26975610920 | 13420 | 13450 | 13480 | 13390 | 11738 |
| 502 | 20230710 | 103300 | 26818073410 | 13470 | 13510 | 13520 | 13460 | 7205 |
| 503 | 20230710 | 103200 | 26720938270 | 13460 | 13490 | 13510 | 13450 | 11665 |
| 504 | 20230710 | 103100 | 26563761250 | 13480 | 13480 | 13520 | 13480 | 6018 |
| 505 | 20230710 | 103000 | 26482514460 | 13480 | 13480 | 13540 | 13470 | 18268 |
| 506 | 20230710 | 102900 | 26235563160 | 13470 | 13490 | 13520 | 13400 | 19464 |
| 507 | 20230710 | 102800 | 25973482730 | 13490 | 13530 | 13600 | 13410 | 43718 |
| 508 | 20230710 | 102700 | 25381547520 | 13520 | 13420 | 13540 | 13400 | 39280 |
| 509 | 20230710 | 102600 | 24852710140 | 13420 | 13390 | 13430 | 13380 | 19379 |
| 510 | 20230710 | 102500 | 24592969920 | 13390 | 13320 | 13430 | 13300 | 28450 |
| 511 | 20230710 | 102400 | 24212278380 | 13330 | 13220 | 13340 | 13200 | 22669 |
| 512 | 20230710 | 102300 | 23911248680 | 13240 | 13220 | 13240 | 13190 | 5940 |
| 513 | 20230710 | 102200 | 23832726060 | 13220 | 13180 | 13230 | 13180 | 14636 |
| 514 | 20230710 | 102100 | 23639466240 | 13180 | 13140 | 13180 | 13120 | 7830 |
| 515 | 20230710 | 102000 | 23536489590 | 13130 | 13140 | 13140 | 13120 | 1526 |
| 516 | 20230710 | 101900 | 23516445420 | 13150 | 13150 | 13150 | 13140 | 1644 |
| 517 | 20230710 | 101800 | 23494830770 | 13150 | 13140 | 13150 | 13140 | 1113 |
| 518 | 20230710 | 101700 | 23480204070 | 13140 | 13140 | 13150 | 13140 | 2938 |
| 519 | 20230710 | 101600 | 23441593120 | 13140 | 13120 | 13140 | 13090 | 2069 |
| 520 | 20230710 | 101500 | 23414425520 | 13100 | 13120 | 13130 | 13090 | 537 |
| 521 | 20230710 | 101400 | 23407386710 | 13120 | 13070 | 13120 | 13070 | 2843 |
| 522 | 20230710 | 101300 | 23370154290 | 13070 | 13090 | 13100 | 13050 | 2385 |
| 523 | 20230710 | 101200 | 23338964790 | 13080 | 13050 | 13090 | 13050 | 1426 |
| 524 | 20230710 | 101100 | 23320319130 | 13050 | 13010 | 13080 | 13010 | 2876 |
| 525 | 20230710 | 101000 | 23282787100 | 12990 | 13020 | 13050 | 12980 | 9111 |
| 526 | 20230710 | 100900 | 23164367510 | 13020 | 13050 | 13050 | 12990 | 8649 |
| 527 | 20230710 | 100800 | 23051770640 | 13050 | 13070 | 13080 | 13050 | 2969 |
| 528 | 20230710 | 100700 | 23013000370 | 13080 | 13120 | 13120 | 13070 | 17303 |
| 529 | 20230710 | 100600 | 22786730750 | 13120 | 13150 | 13150 | 13110 | 6836 |
| 530 | 20230710 | 100500 | 22697031550 | 13150 | 13160 | 13180 | 13150 | 4955 |
| 531 | 20230710 | 100400 | 22631811690 | 13160 | 13140 | 13160 | 13120 | 3370 |
| 532 | 20230710 | 100300 | 22587498710 | 13130 | 13140 | 13160 | 13130 | 3416 |
| 533 | 20230710 | 100200 | 22542608140 | 13140 | 13070 | 13140 | 13060 | 5294 |
| 534 | 20230710 | 100100 | 22473131060 | 13070 | 13090 | 13150 | 13070 | 11906 |
| 535 | 20230710 | 100000 | 22317153880 | 13100 | 13130 | 13160 | 13080 | 22093 |
| 536 | 20230710 | 095900 | 22027052910 | 13130 | 13100 | 13130 | 13090 | 10965 |
| 537 | 20230710 | 095800 | 21883233570 | 13100 | 13040 | 13100 | 13030 | 5163 |
| 538 | 20230710 | 095700 | 21815841450 | 13030 | 13040 | 13050 | 13030 | 4933 |
| 539 | 20230710 | 095600 | 21751514140 | 13050 | 12990 | 13050 | 12990 | 7986 |
| 540 | 20230710 | 095500 | 21647467000 | 12990 | 12910 | 13000 | 12900 | 6391 |
| 541 | 20230710 | 095400 | 21564700420 | 12900 | 12870 | 12920 | 12860 | 7480 |
| 542 | 20230710 | 095300 | 21468329260 | 12860 | 12870 | 12870 | 12850 | 3149 |
| 543 | 20230710 | 095200 | 21427836170 | 12870 | 12860 | 12880 | 12850 | 11463 |
| 544 | 20230710 | 095100 | 21280389810 | 12860 | 12900 | 12920 | 12850 | 30504 |
| 545 | 20230710 | 095000 | 20887472060 | 12920 | 12940 | 12940 | 12900 | 12954 |
| 546 | 20230710 | 094900 | 20720111040 | 12940 | 12940 | 12950 | 12930 | 1798 |
| 547 | 20230710 | 094800 | 20696845870 | 12940 | 12930 | 12940 | 12920 | 2984 |
| 548 | 20230710 | 094700 | 20658268540 | 12930 | 12920 | 12930 | 12920 | 4049 |
| 549 | 20230710 | 094600 | 20605928670 | 12930 | 12930 | 12940 | 12920 | 3085 |
| 550 | 20230710 | 094500 | 20566047400 | 12940 | 12940 | 12950 | 12930 | 4054 |
| 551 | 20230710 | 094400 | 20513617630 | 12940 | 12930 | 12940 | 12920 | 8042 |
| 552 | 20230710 | 094300 | 20409648620 | 12920 | 12950 | 12950 | 12920 | 4722 |
| 553 | 20230710 | 094200 | 20348604540 | 12940 | 12990 | 12990 | 12940 | 1055 |
| 554 | 20230710 | 094100 | 20334942410 | 12990 | 12920 | 12990 | 12920 | 1441 |
| 555 | 20230710 | 094000 | 20316302410 | 12920 | 12970 | 12990 | 12920 | 7758 |
| 556 | 20230710 | 093900 | 20215834630 | 12990 | 13070 | 13080 | 12970 | 8153 |
| 557 | 20230710 | 093800 | 20109661830 | 13070 | 13070 | 13080 | 13050 | 2375 |
| 558 | 20230710 | 093700 | 20078630330 | 13040 | 12990 | 13070 | 12990 | 4838 |
| 559 | 20230710 | 093600 | 20015555280 | 12990 | 12950 | 12990 | 12950 | 2870 |
| 560 | 20230710 | 093500 | 19978339910 | 12940 | 12960 | 12960 | 12920 | 10930 |
| 561 | 20230710 | 093400 | 19836873220 | 12970 | 12990 | 12990 | 12960 | 19428 |
| 562 | 20230710 | 093300 | 19584837730 | 12990 | 12970 | 13020 | 12970 | 9841 |
| 563 | 20230710 | 093200 | 19457029990 | 12980 | 13060 | 13070 | 12980 | 14991 |
| 564 | 20230710 | 093100 | 19262097020 | 13060 | 12950 | 13060 | 12940 | 12580 |
| 565 | 20230710 | 093000 | 19098491120 | 12950 | 12970 | 13000 | 12900 | 26884 |
| 566 | 20230710 | 092900 | 18750725180 | 12970 | 12920 | 13020 | 12830 | 44605 |
| 567 | 20230710 | 092800 | 18176270590 | 12920 | 13180 | 13190 | 12900 | 75590 |
| 568 | 20230710 | 092700 | 17190287020 | 13180 | 13190 | 13200 | 13180 | 13394 |
| 569 | 20230710 | 092600 | 17013693890 | 13190 | 13200 | 13210 | 13190 | 14237 |
| 570 | 20230710 | 092500 | 16825835850 | 13200 | 13210 | 13230 | 13200 | 18281 |
| 571 | 20230710 | 092400 | 16584445210 | 13200 | 13270 | 13270 | 13200 | 25751 |
| 572 | 20230710 | 092300 | 16243662790 | 13270 | 13340 | 13340 | 13250 | 15367 |
| 573 | 20230710 | 092200 | 16039564130 | 13310 | 13360 | 13400 | 13290 | 20246 |
| 574 | 20230710 | 092100 | 15769196480 | 13370 | 13300 | 13400 | 13300 | 7709 |
| 575 | 20230710 | 092000 | 15666280110 | 13300 | 13270 | 13310 | 13210 | 27368 |
| 576 | 20230710 | 091900 | 15303218210 | 13250 | 13300 | 13300 | 13170 | 39061 |
| 577 | 20230710 | 091800 | 14786493660 | 13300 | 13390 | 13390 | 13300 | 34241 |
| 578 | 20230710 | 091700 | 14329767430 | 13390 | 13480 | 13490 | 13380 | 24393 |
| 579 | 20230710 | 091600 | 14002345930 | 13480 | 13430 | 13500 | 13430 | 13895 |
| 580 | 20230710 | 091500 | 13815278540 | 13410 | 13460 | 13470 | 13360 | 43769 |
| 581 | 20230710 | 091400 | 13228877730 | 13450 | 13590 | 13590 | 13450 | 28081 |
| 582 | 20230710 | 091300 | 12849113510 | 13590 | 13510 | 13620 | 13450 | 26400 |
| 583 | 20230710 | 091200 | 12491662900 | 13510 | 13770 | 13780 | 13360 | 65631 |
| 584 | 20230710 | 091100 | 11597369340 | 13740 | 13740 | 13810 | 13700 | 34057 |
| 585 | 20230710 | 091000 | 11129114690 | 13800 | 13850 | 13890 | 13640 | 70229 |
| 586 | 20230710 | 090900 | 10160559530 | 13860 | 14060 | 14080 | 13830 | 68001 |
| 587 | 20230710 | 090800 | 9210625970 | 14030 | 14210 | 14230 | 14000 | 108989 |
| 588 | 20230710 | 090700 | 7672187720 | 14210 | 13860 | 14210 | 13800 | 124767 |
| 589 | 20230710 | 090600 | 5924637660 | 13940 | 13720 | 14230 | 13720 | 209220 |
| 590 | 20230710 | 090500 | 2996903910 | 13720 | 13500 | 13720 | 13490 | 51310 |
| 591 | 20230710 | 090400 | 2300364370 | 13500 | 13420 | 13540 | 13400 | 24011 |
| 592 | 20230710 | 090300 | 1976845770 | 13420 | 13320 | 13430 | 13310 | 25368 |
| 593 | 20230710 | 090200 | 1638559670 | 13310 | 13450 | 13450 | 13310 | 27264 |
| 594 | 20230710 | 090100 | 1273861010 | 13450 | 13580 | 13600 | 13390 | 50274 |
| 595 | 20230710 | 090000 | 594654290 | 13580 | 13350 | 13580 | 13330 | 44308 |