29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 1283 |
| 3 | 20240705 | 185700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240705 | 185600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240705 | 185500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240705 | 185400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240705 | 185300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240705 | 185200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240705 | 185100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240705 | 185000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240705 | 184900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240705 | 184800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240705 | 184700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240705 | 184600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240705 | 184500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240705 | 184400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240705 | 184300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240705 | 184200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240705 | 184100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240705 | 184000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240705 | 183900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240705 | 183800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240705 | 183700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240705 | 183600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240705 | 183500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240705 | 183400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240705 | 183300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240705 | 183200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240705 | 183100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240705 | 183000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240705 | 182900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240705 | 182800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 1283 |
| 33 | 20240705 | 182700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240705 | 182600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240705 | 182500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240705 | 182400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240705 | 182300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240705 | 182200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240705 | 182100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240705 | 182000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240705 | 181900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240705 | 181800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240705 | 181700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240705 | 181600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240705 | 181500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240705 | 181400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240705 | 181300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240705 | 181200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240705 | 181100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240705 | 181000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240705 | 180900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240705 | 180800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240705 | 180700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240705 | 180600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240705 | 180500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240705 | 180400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240705 | 180300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240705 | 180200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240705 | 180100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240705 | 180000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240705 | 175900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240705 | 175800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 1283 |
| 63 | 20240705 | 175700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240705 | 175600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240705 | 175500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240705 | 175400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240705 | 175300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240705 | 175200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240705 | 175100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240705 | 175000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240705 | 174900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240705 | 174800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240705 | 174700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240705 | 174600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240705 | 174500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240705 | 174400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240705 | 174300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240705 | 174200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240705 | 174100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240705 | 174000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240705 | 173900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240705 | 173800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240705 | 173700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240705 | 173600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240705 | 173500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240705 | 173400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240705 | 173300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240705 | 173200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240705 | 173100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240705 | 173000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240705 | 172900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240705 | 172800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 1283 |
| 93 | 20240705 | 172700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240705 | 172600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240705 | 172500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240705 | 172400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240705 | 172300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240705 | 172200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240705 | 172100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240705 | 172000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240705 | 171900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240705 | 171800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240705 | 171700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240705 | 171600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240705 | 171500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240705 | 171400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240705 | 171300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240705 | 171200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240705 | 171100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240705 | 171000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240705 | 170900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240705 | 170800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240705 | 170700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240705 | 170600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240705 | 170500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240705 | 170400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240705 | 170300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240705 | 170200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240705 | 170100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240705 | 170000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240705 | 165900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240705 | 165800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 1283 |
| 123 | 20240705 | 165700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240705 | 165600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240705 | 165500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240705 | 165400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240705 | 165300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240705 | 165200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240705 | 165100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240705 | 165000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240705 | 164900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240705 | 164800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240705 | 164700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240705 | 164600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240705 | 164500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240705 | 164400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240705 | 164300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240705 | 164200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240705 | 164100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240705 | 164000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240705 | 163900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240705 | 163800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240705 | 163700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240705 | 163600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240705 | 163500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240705 | 163400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240705 | 163300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240705 | 163200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240705 | 163100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240705 | 163000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240705 | 162900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240705 | 162800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 1283 |
| 153 | 20240705 | 162700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240705 | 162600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240705 | 162500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240705 | 162400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240705 | 162300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240705 | 162200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240705 | 162100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240705 | 162000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240705 | 161900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240705 | 161800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240705 | 161700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240705 | 161600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240705 | 161500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240705 | 161400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240705 | 161300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240705 | 161200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240705 | 161100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240705 | 161000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240705 | 160900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240705 | 160800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240705 | 160700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240705 | 160600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240705 | 160500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240705 | 160400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240705 | 160300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240705 | 160200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240705 | 160100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240705 | 160000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240705 | 155900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240705 | 155800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 1283 |
| 183 | 20240705 | 155700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240705 | 155600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240705 | 155500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240705 | 155400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240705 | 155300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240705 | 155200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240705 | 155100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240705 | 155000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240705 | 154900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240705 | 154800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240705 | 154700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240705 | 154600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240705 | 154500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240705 | 154400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240705 | 154300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240705 | 154200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240705 | 154100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240705 | 154000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240705 | 153900 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240705 | 153800 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240705 | 153700 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240705 | 153600 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240705 | 153500 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240705 | 153400 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240705 | 153300 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240705 | 153200 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240705 | 153100 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240705 | 153000 | 1340233940 | 7620 | 7620 | 7620 | 7620 | 1283 |
| 211 | 20240705 | 152900 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240705 | 152800 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 213 | 20240705 | 152700 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240705 | 152600 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240705 | 152500 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240705 | 152400 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240705 | 152300 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240705 | 152200 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240705 | 152100 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240705 | 152000 | 1330457480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240705 | 151900 | 1330457480 | 7610 | 7610 | 7610 | 7600 | 261 |
| 222 | 20240705 | 151800 | 1328473570 | 7610 | 7610 | 7610 | 7600 | 1264 |
| 223 | 20240705 | 151700 | 1318865630 | 7610 | 7610 | 7610 | 7610 | 1213 |
| 224 | 20240705 | 151600 | 1309634700 | 7600 | 7610 | 7610 | 7600 | 143 |
| 225 | 20240705 | 151500 | 1308546480 | 7600 | 7610 | 7610 | 7600 | 361 |
| 226 | 20240705 | 151400 | 1305802610 | 7610 | 7610 | 7610 | 7610 | 25 |
| 227 | 20240705 | 151300 | 1305612360 | 7610 | 7610 | 7610 | 7610 | 360 |
| 228 | 20240705 | 151200 | 1302872760 | 7610 | 7610 | 7610 | 7600 | 418 |
| 229 | 20240705 | 151100 | 1299692990 | 7600 | 7610 | 7610 | 7600 | 2287 |
| 230 | 20240705 | 151000 | 1282308070 | 7610 | 7610 | 7610 | 7610 | 1417 |
| 231 | 20240705 | 150900 | 1271524700 | 7610 | 7610 | 7610 | 7610 | 34 |
| 232 | 20240705 | 150800 | 1271265960 | 7610 | 7610 | 7610 | 7610 | 354 |
| 233 | 20240705 | 150700 | 1268572020 | 7600 | 7610 | 7610 | 7600 | 690 |
| 234 | 20240705 | 150600 | 1263327920 | 7610 | 7610 | 7610 | 7610 | 94 |
| 235 | 20240705 | 150500 | 1262612580 | 7610 | 7610 | 7610 | 7610 | 1 |
| 236 | 20240705 | 150400 | 1262604970 | 7610 | 7620 | 7620 | 7610 | 2290 |
| 237 | 20240705 | 150300 | 1245178030 | 7620 | 7610 | 7620 | 7610 | 65 |
| 238 | 20240705 | 150200 | 1244683330 | 7610 | 7610 | 7620 | 7610 | 58 |
| 239 | 20240705 | 150100 | 1244241850 | 7610 | 7610 | 7610 | 7610 | 700 |
| 240 | 20240705 | 150000 | 1238914850 | 7610 | 7610 | 7610 | 7610 | 229 |
| 241 | 20240705 | 145900 | 1237172160 | 7610 | 7620 | 7620 | 7610 | 1422 |
| 242 | 20240705 | 145800 | 1226350720 | 7620 | 7610 | 7620 | 7610 | 188 |
| 243 | 20240705 | 145700 | 1224919860 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240705 | 145600 | 1224919860 | 7610 | 7620 | 7620 | 7610 | 663 |
| 245 | 20240705 | 145500 | 1219874120 | 7640 | 7640 | 7640 | 7640 | 1325 |
| 246 | 20240705 | 145400 | 1209751120 | 7640 | 7610 | 7640 | 7610 | 2022 |
| 247 | 20240705 | 145300 | 1194363040 | 7610 | 7640 | 7640 | 7610 | 1013 |
| 248 | 20240705 | 145200 | 1186624050 | 7640 | 7620 | 7640 | 7620 | 600 |
| 249 | 20240705 | 145100 | 1182049530 | 7610 | 7610 | 7610 | 7610 | 100 |
| 250 | 20240705 | 145000 | 1181288530 | 7610 | 7610 | 7610 | 7610 | 15 |
| 251 | 20240705 | 144900 | 1181174380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240705 | 144800 | 1181174380 | 7620 | 7620 | 7620 | 7610 | 109 |
| 253 | 20240705 | 144700 | 1180344270 | 7620 | 7610 | 7620 | 7610 | 254 |
| 254 | 20240705 | 144600 | 1178409790 | 7610 | 7610 | 7610 | 7610 | 80 |
| 255 | 20240705 | 144500 | 1177800990 | 7610 | 7610 | 7610 | 7610 | 90 |
| 256 | 20240705 | 144400 | 1177116090 | 7610 | 7610 | 7610 | 7610 | 265 |
| 257 | 20240705 | 144300 | 1175099440 | 7610 | 7600 | 7610 | 7600 | 652 |
| 258 | 20240705 | 144200 | 1170144230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20240705 | 144100 | 1170144230 | 7610 | 7610 | 7610 | 7610 | 602 |
| 260 | 20240705 | 144000 | 1165563010 | 7610 | 7610 | 7610 | 7610 | 7 |
| 261 | 20240705 | 143900 | 1165509740 | 7610 | 7620 | 7620 | 7610 | 445 |
| 262 | 20240705 | 143800 | 1162123240 | 7620 | 7620 | 7620 | 7620 | 107 |
| 263 | 20240705 | 143700 | 1161307900 | 7620 | 7620 | 7620 | 7620 | 100 |
| 264 | 20240705 | 143600 | 1160545900 | 7610 | 7610 | 7610 | 7610 | 100 |
| 265 | 20240705 | 143500 | 1159784900 | 7610 | 7610 | 7610 | 7610 | 673 |
| 266 | 20240705 | 143400 | 1154663370 | 7610 | 7610 | 7610 | 7600 | 192 |
| 267 | 20240705 | 143300 | 1153202270 | 7610 | 7610 | 7610 | 7610 | 1 |
| 268 | 20240705 | 143200 | 1153194660 | 7600 | 7610 | 7610 | 7600 | 71 |
| 269 | 20240705 | 143100 | 1152654850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20240705 | 143000 | 1152654850 | 7610 | 7610 | 7610 | 7610 | 16 |
| 271 | 20240705 | 142900 | 1152533090 | 7600 | 7600 | 7600 | 7600 | 500 |
| 272 | 20240705 | 142800 | 1148733090 | 7600 | 7610 | 7610 | 7600 | 147 |
| 273 | 20240705 | 142700 | 1147615690 | 7610 | 7610 | 7610 | 7610 | 24 |
| 274 | 20240705 | 142600 | 1147433050 | 7600 | 7600 | 7600 | 7600 | 300 |
| 275 | 20240705 | 142500 | 1145153050 | 7610 | 7610 | 7610 | 7610 | 3 |
| 276 | 20240705 | 142400 | 1145130220 | 7600 | 7600 | 7600 | 7600 | 1140 |
| 277 | 20240705 | 142300 | 1136466220 | 7600 | 7610 | 7610 | 7600 | 322 |
| 278 | 20240705 | 142200 | 1134018760 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20240705 | 142100 | 1134018760 | 7610 | 7610 | 7610 | 7610 | 70 |
| 280 | 20240705 | 142000 | 1133486060 | 7610 | 7600 | 7610 | 7600 | 46 |
| 281 | 20240705 | 141900 | 1133136400 | 7600 | 7600 | 7600 | 7600 | 550 |
| 282 | 20240705 | 141800 | 1128956400 | 7600 | 7600 | 7610 | 7600 | 260 |
| 283 | 20240705 | 141700 | 1126980300 | 7600 | 7610 | 7610 | 7600 | 1400 |
| 284 | 20240705 | 141600 | 1116338300 | 7610 | 7600 | 7610 | 7600 | 488 |
| 285 | 20240705 | 141500 | 1112625120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240705 | 141400 | 1112625120 | 7600 | 7610 | 7610 | 7600 | 96 |
| 287 | 20240705 | 141300 | 1111895210 | 7610 | 7610 | 7610 | 7610 | 117 |
| 288 | 20240705 | 141200 | 1111004840 | 7610 | 7610 | 7610 | 7610 | 73 |
| 289 | 20240705 | 141100 | 1110449310 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20240705 | 141000 | 1110449310 | 7610 | 7610 | 7610 | 7610 | 1 |
| 291 | 20240705 | 140900 | 1110441700 | 7610 | 7600 | 7610 | 7600 | 252 |
| 292 | 20240705 | 140800 | 1108526480 | 7600 | 7600 | 7600 | 7600 | 1374 |
| 293 | 20240705 | 140700 | 1098084080 | 7600 | 7600 | 7610 | 7600 | 1292 |
| 294 | 20240705 | 140600 | 1088264370 | 7610 | 7610 | 7610 | 7610 | 25 |
| 295 | 20240705 | 140500 | 1088074120 | 7600 | 7610 | 7610 | 7600 | 281 |
| 296 | 20240705 | 140400 | 1085938420 | 7600 | 7610 | 7610 | 7600 | 261 |
| 297 | 20240705 | 140300 | 1083952220 | 7610 | 7610 | 7610 | 7610 | 272 |
| 298 | 20240705 | 140200 | 1081882300 | 7600 | 7600 | 7600 | 7600 | 328 |
| 299 | 20240705 | 140100 | 1079389500 | 7600 | 7610 | 7610 | 7600 | 42 |
| 300 | 20240705 | 140000 | 1079070190 | 7610 | 7610 | 7610 | 7610 | 213 |
| 301 | 20240705 | 135900 | 1077449260 | 7610 | 7610 | 7610 | 7610 | 3 |
| 302 | 20240705 | 135800 | 1077426430 | 7610 | 7610 | 7610 | 7610 | 129 |
| 303 | 20240705 | 135700 | 1076444740 | 7610 | 7610 | 7610 | 7610 | 170 |
| 304 | 20240705 | 135600 | 1075151040 | 7610 | 7610 | 7610 | 7610 | 100 |
| 305 | 20240705 | 135500 | 1074390040 | 7610 | 7610 | 7610 | 7610 | 468 |
| 306 | 20240705 | 135400 | 1070828560 | 7610 | 7610 | 7610 | 7610 | 222 |
| 307 | 20240705 | 135300 | 1069139140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240705 | 135200 | 1069139140 | 7600 | 7610 | 7610 | 7600 | 310 |
| 309 | 20240705 | 135100 | 1066782180 | 7610 | 7610 | 7610 | 7610 | 194 |
| 310 | 20240705 | 135000 | 1065305840 | 7600 | 7600 | 7600 | 7600 | 200 |
| 311 | 20240705 | 134900 | 1063785840 | 7600 | 7600 | 7600 | 7600 | 150 |
| 312 | 20240705 | 134800 | 1062645840 | 7600 | 7610 | 7610 | 7600 | 194 |
| 313 | 20240705 | 134700 | 1061170340 | 7600 | 7610 | 7610 | 7600 | 740 |
| 314 | 20240705 | 134600 | 1055545240 | 7620 | 7620 | 7620 | 7620 | 6 |
| 315 | 20240705 | 134500 | 1055499520 | 7610 | 7610 | 7610 | 7610 | 144 |
| 316 | 20240705 | 134400 | 1054403680 | 7610 | 7610 | 7610 | 7610 | 1061 |
| 317 | 20240705 | 134300 | 1046329470 | 7600 | 7610 | 7610 | 7600 | 877 |
| 318 | 20240705 | 134200 | 1039659500 | 7600 | 7610 | 7610 | 7600 | 741 |
| 319 | 20240705 | 134100 | 1034024640 | 7610 | 7610 | 7610 | 7610 | 298 |
| 320 | 20240705 | 134000 | 1031756860 | 7610 | 7610 | 7610 | 7610 | 100 |
| 321 | 20240705 | 133900 | 1030995860 | 7610 | 7610 | 7610 | 7610 | 49 |
| 322 | 20240705 | 133800 | 1030622970 | 7610 | 7610 | 7610 | 7610 | 106 |
| 323 | 20240705 | 133700 | 1029816310 | 7610 | 7610 | 7610 | 7610 | 14 |
| 324 | 20240705 | 133600 | 1029709770 | 7610 | 7610 | 7610 | 7610 | 80 |
| 325 | 20240705 | 133500 | 1029100970 | 7610 | 7610 | 7610 | 7610 | 5 |
| 326 | 20240705 | 133400 | 1029062920 | 7610 | 7610 | 7610 | 7610 | 168 |
| 327 | 20240705 | 133300 | 1027784440 | 7610 | 7610 | 7610 | 7610 | 6 |
| 328 | 20240705 | 133200 | 1027738780 | 7610 | 7610 | 7610 | 7610 | 5 |
| 329 | 20240705 | 133100 | 1027700730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20240705 | 133000 | 1027700730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20240705 | 132900 | 1027700730 | 7600 | 7610 | 7610 | 7600 | 344 |
| 332 | 20240705 | 132800 | 1025086310 | 7610 | 7610 | 7610 | 7610 | 110 |
| 333 | 20240705 | 132700 | 1024249210 | 7610 | 7600 | 7610 | 7600 | 720 |
| 334 | 20240705 | 132600 | 1018777010 | 7600 | 7610 | 7610 | 7600 | 1028 |
| 335 | 20240705 | 132500 | 1010964130 | 7610 | 7610 | 7610 | 7610 | 0 |
| 336 | 20240705 | 132400 | 1010964130 | 7610 | 7610 | 7610 | 7610 | 0 |
| 337 | 20240705 | 132300 | 1010964130 | 7610 | 7600 | 7610 | 7600 | 171 |
| 338 | 20240705 | 132200 | 1009663820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 339 | 20240705 | 132100 | 1009663820 | 7610 | 7610 | 7610 | 7610 | 122 |
| 340 | 20240705 | 132000 | 1008735400 | 7610 | 7610 | 7610 | 7610 | 2165 |
| 341 | 20240705 | 131900 | 992259750 | 7600 | 7600 | 7600 | 7600 | 160 |
| 342 | 20240705 | 131800 | 991043750 | 7600 | 7610 | 7610 | 7600 | 292 |
| 343 | 20240705 | 131700 | 988822350 | 7610 | 7610 | 7610 | 7610 | 402 |
| 344 | 20240705 | 131600 | 985763130 | 7610 | 7610 | 7610 | 7610 | 0 |
| 345 | 20240705 | 131500 | 985763130 | 7610 | 7610 | 7610 | 7610 | 252 |
| 346 | 20240705 | 131400 | 983845410 | 7600 | 7610 | 7610 | 7600 | 234 |
| 347 | 20240705 | 131300 | 982064770 | 7610 | 7610 | 7610 | 7610 | 617 |
| 348 | 20240705 | 131200 | 977369400 | 7610 | 7610 | 7610 | 7610 | 1682 |
| 349 | 20240705 | 131100 | 964569380 | 7610 | 7610 | 7610 | 7610 | 22 |
| 350 | 20240705 | 131000 | 964401960 | 7610 | 7610 | 7610 | 7610 | 103 |
| 351 | 20240705 | 130900 | 963618130 | 7610 | 7610 | 7610 | 7610 | 418 |
| 352 | 20240705 | 130800 | 960437150 | 7610 | 7610 | 7610 | 7610 | 3255 |
| 353 | 20240705 | 130700 | 935666600 | 7610 | 7610 | 7610 | 7610 | 1227 |
| 354 | 20240705 | 130600 | 926329130 | 7610 | 7600 | 7610 | 7600 | 2348 |
| 355 | 20240705 | 130500 | 908462920 | 7610 | 7600 | 7610 | 7600 | 311 |
| 356 | 20240705 | 130400 | 906096320 | 7610 | 7610 | 7610 | 7610 | 173 |
| 357 | 20240705 | 130300 | 904779790 | 7610 | 7600 | 7610 | 7600 | 196 |
| 358 | 20240705 | 130200 | 903289070 | 7610 | 7610 | 7610 | 7600 | 1137 |
| 359 | 20240705 | 130100 | 894647540 | 7610 | 7610 | 7610 | 7610 | 11 |
| 360 | 20240705 | 130000 | 894563830 | 7610 | 7610 | 7610 | 7610 | 197 |
| 361 | 20240705 | 125900 | 893064660 | 7610 | 7610 | 7610 | 7610 | 59 |
| 362 | 20240705 | 125800 | 892615670 | 7610 | 7610 | 7610 | 7610 | 370 |
| 363 | 20240705 | 125700 | 889799970 | 7600 | 7610 | 7610 | 7600 | 1126 |
| 364 | 20240705 | 125600 | 881241340 | 7600 | 7600 | 7610 | 7600 | 282 |
| 365 | 20240705 | 125500 | 879096490 | 7600 | 7610 | 7610 | 7600 | 141 |
| 366 | 20240705 | 125400 | 878023580 | 7610 | 7610 | 7610 | 7610 | 404 |
| 367 | 20240705 | 125300 | 874949140 | 7610 | 7610 | 7610 | 7610 | 99 |
| 368 | 20240705 | 125200 | 874195750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 369 | 20240705 | 125100 | 874195750 | 7610 | 7610 | 7610 | 7610 | 116 |
| 370 | 20240705 | 125000 | 873312990 | 7610 | 7610 | 7610 | 7610 | 20 |
| 371 | 20240705 | 124900 | 873160790 | 7610 | 7620 | 7620 | 7610 | 806 |
| 372 | 20240705 | 124800 | 867026370 | 7620 | 7620 | 7620 | 7620 | 20 |
| 373 | 20240705 | 124700 | 866873970 | 7620 | 7620 | 7620 | 7620 | 3 |
| 374 | 20240705 | 124600 | 866851110 | 7610 | 7610 | 7610 | 7610 | 1000 |
| 375 | 20240705 | 124500 | 859241110 | 7610 | 7610 | 7610 | 7610 | 26 |
| 376 | 20240705 | 124400 | 859043250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 377 | 20240705 | 124300 | 859043250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 378 | 20240705 | 124200 | 859043250 | 7610 | 7610 | 7610 | 7610 | 31 |
| 379 | 20240705 | 124100 | 858807340 | 7610 | 7610 | 7610 | 7610 | 27 |
| 380 | 20240705 | 124000 | 858601870 | 7620 | 7610 | 7620 | 7610 | 350 |
| 381 | 20240705 | 123900 | 855935370 | 7610 | 7620 | 7620 | 7610 | 217 |
| 382 | 20240705 | 123800 | 854283950 | 7620 | 7610 | 7620 | 7610 | 689 |
| 383 | 20240705 | 123700 | 849040650 | 7610 | 7610 | 7610 | 7610 | 816 |
| 384 | 20240705 | 123600 | 842830890 | 7610 | 7610 | 7610 | 7610 | 31 |
| 385 | 20240705 | 123500 | 842594980 | 7610 | 7620 | 7620 | 7610 | 271 |
| 386 | 20240705 | 123400 | 840532400 | 7620 | 7620 | 7620 | 7620 | 4 |
| 387 | 20240705 | 123300 | 840501920 | 7620 | 7620 | 7620 | 7620 | 5 |
| 388 | 20240705 | 123200 | 840463820 | 7610 | 7620 | 7620 | 7610 | 87 |
| 389 | 20240705 | 123100 | 839801730 | 7620 | 7620 | 7620 | 7620 | 551 |
| 390 | 20240705 | 123000 | 835603110 | 7620 | 7620 | 7620 | 7620 | 0 |
| 391 | 20240705 | 122900 | 835603110 | 7620 | 7620 | 7620 | 7620 | 1417 |
| 392 | 20240705 | 122800 | 824805570 | 7630 | 7630 | 7630 | 7630 | 386 |
| 393 | 20240705 | 122700 | 821860390 | 7630 | 7620 | 7630 | 7620 | 56 |
| 394 | 20240705 | 122600 | 821433510 | 7620 | 7620 | 7620 | 7620 | 130 |
| 395 | 20240705 | 122500 | 820442910 | 7620 | 7630 | 7630 | 7620 | 118 |
| 396 | 20240705 | 122400 | 819543610 | 7630 | 7630 | 7630 | 7630 | 2 |
| 397 | 20240705 | 122300 | 819528350 | 7630 | 7630 | 7630 | 7630 | 4 |
| 398 | 20240705 | 122200 | 819497830 | 7630 | 7630 | 7630 | 7630 | 240 |
| 399 | 20240705 | 122100 | 817666630 | 7630 | 7630 | 7630 | 7630 | 1 |
| 400 | 20240705 | 122000 | 817659000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 401 | 20240705 | 121900 | 817659000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 402 | 20240705 | 121800 | 817659000 | 7630 | 7630 | 7630 | 7630 | 10 |
| 403 | 20240705 | 121700 | 817582700 | 7630 | 7630 | 7630 | 7630 | 20 |
| 404 | 20240705 | 121600 | 817430100 | 7640 | 7640 | 7640 | 7640 | 0 |
| 405 | 20240705 | 121500 | 817430100 | 7640 | 7640 | 7640 | 7640 | 2 |
| 406 | 20240705 | 121400 | 817414820 | 7640 | 7640 | 7640 | 7640 | 13 |
| 407 | 20240705 | 121300 | 817315500 | 7640 | 7630 | 7640 | 7630 | 157 |
| 408 | 20240705 | 121200 | 816117570 | 7640 | 7640 | 7640 | 7640 | 38 |
| 409 | 20240705 | 121100 | 815827250 | 7640 | 7640 | 7640 | 7640 | 102 |
| 410 | 20240705 | 121000 | 815047970 | 7630 | 7630 | 7630 | 7630 | 610 |
| 411 | 20240705 | 120900 | 810393670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 412 | 20240705 | 120800 | 810393670 | 7630 | 7630 | 7630 | 7630 | 102 |
| 413 | 20240705 | 120700 | 809615410 | 7630 | 7620 | 7630 | 7610 | 10297 |
| 414 | 20240705 | 120600 | 731150780 | 7620 | 7620 | 7620 | 7620 | 8 |
| 415 | 20240705 | 120500 | 731089820 | 7620 | 7620 | 7620 | 7620 | 36 |
| 416 | 20240705 | 120400 | 730815500 | 7620 | 7620 | 7620 | 7610 | 457 |
| 417 | 20240705 | 120300 | 727334280 | 7620 | 7620 | 7620 | 7620 | 101 |
| 418 | 20240705 | 120200 | 726564660 | 7620 | 7610 | 7620 | 7610 | 3734 |
| 419 | 20240705 | 120100 | 698148860 | 7610 | 7620 | 7620 | 7610 | 290 |
| 420 | 20240705 | 120000 | 695940060 | 7620 | 7620 | 7620 | 7620 | 110 |
| 421 | 20240705 | 115900 | 695101860 | 7610 | 7620 | 7620 | 7610 | 313 |
| 422 | 20240705 | 115800 | 692719780 | 7620 | 7620 | 7620 | 7620 | 10 |
| 423 | 20240705 | 115700 | 692643580 | 7620 | 7620 | 7620 | 7620 | 102 |
| 424 | 20240705 | 115600 | 691866340 | 7610 | 7610 | 7610 | 7610 | 218 |
| 425 | 20240705 | 115500 | 690207360 | 7620 | 7620 | 7620 | 7620 | 20 |
| 426 | 20240705 | 115400 | 690054960 | 7610 | 7630 | 7630 | 7610 | 59 |
| 427 | 20240705 | 115300 | 689605710 | 7610 | 7610 | 7610 | 7600 | 600 |
| 428 | 20240705 | 115200 | 685043610 | 7600 | 7620 | 7620 | 7600 | 11000 |
| 429 | 20240705 | 115100 | 601379850 | 7620 | 7620 | 7620 | 7620 | 50 |
| 430 | 20240705 | 115000 | 600998850 | 7620 | 7620 | 7620 | 7620 | 300 |
| 431 | 20240705 | 114900 | 598712850 | 7620 | 7620 | 7620 | 7620 | 0 |
| 432 | 20240705 | 114800 | 598712850 | 7620 | 7620 | 7630 | 7620 | 360 |
| 433 | 20240705 | 114700 | 595969250 | 7630 | 7630 | 7630 | 7630 | 185 |
| 434 | 20240705 | 114600 | 594557700 | 7630 | 7630 | 7630 | 7630 | 13 |
| 435 | 20240705 | 114500 | 594458510 | 7630 | 7630 | 7630 | 7630 | 10 |
| 436 | 20240705 | 114400 | 594382210 | 7630 | 7630 | 7630 | 7620 | 330 |
| 437 | 20240705 | 114300 | 591867590 | 7630 | 7630 | 7630 | 7630 | 30 |
| 438 | 20240705 | 114200 | 591638690 | 7630 | 7630 | 7630 | 7620 | 137 |
| 439 | 20240705 | 114100 | 590593680 | 7630 | 7630 | 7630 | 7630 | 264 |
| 440 | 20240705 | 114000 | 588579360 | 7620 | 7620 | 7620 | 7620 | 12 |
| 441 | 20240705 | 113900 | 588487920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 442 | 20240705 | 113800 | 588487920 | 7620 | 7610 | 7620 | 7610 | 194 |
| 443 | 20240705 | 113700 | 587010730 | 7610 | 7620 | 7620 | 7610 | 196 |
| 444 | 20240705 | 113600 | 585517690 | 7620 | 7620 | 7620 | 7620 | 1 |
| 445 | 20240705 | 113500 | 585510070 | 7620 | 7630 | 7630 | 7620 | 107 |
| 446 | 20240705 | 113400 | 584693810 | 7620 | 7620 | 7620 | 7610 | 92 |
| 447 | 20240705 | 113300 | 583992780 | 7610 | 7620 | 7620 | 7610 | 212 |
| 448 | 20240705 | 113200 | 582378340 | 7620 | 7620 | 7620 | 7610 | 561 |
| 449 | 20240705 | 113100 | 578106890 | 7620 | 7620 | 7620 | 7620 | 561 |
| 450 | 20240705 | 113000 | 573832070 | 7620 | 7630 | 7630 | 7620 | 2010 |
| 451 | 20240705 | 112900 | 558515210 | 7630 | 7630 | 7630 | 7630 | 34 |
| 452 | 20240705 | 112800 | 558255790 | 7630 | 7630 | 7630 | 7630 | 5 |
| 453 | 20240705 | 112700 | 558217640 | 7630 | 7630 | 7630 | 7630 | 242 |
| 454 | 20240705 | 112600 | 556371180 | 7630 | 7630 | 7630 | 7630 | 5 |
| 455 | 20240705 | 112500 | 556333030 | 7630 | 7630 | 7630 | 7630 | 52 |
| 456 | 20240705 | 112400 | 555936270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 457 | 20240705 | 112300 | 555936270 | 7630 | 7640 | 7640 | 7630 | 70 |
| 458 | 20240705 | 112200 | 555401550 | 7640 | 7640 | 7640 | 7640 | 14 |
| 459 | 20240705 | 112100 | 555294590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 460 | 20240705 | 112000 | 555294590 | 7630 | 7620 | 7630 | 7620 | 309 |
| 461 | 20240705 | 111900 | 552937220 | 7630 | 7630 | 7630 | 7630 | 677 |
| 462 | 20240705 | 111800 | 547771710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 463 | 20240705 | 111700 | 547771710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 464 | 20240705 | 111600 | 547771710 | 7630 | 7630 | 7630 | 7630 | 51 |
| 465 | 20240705 | 111500 | 547382580 | 7640 | 7630 | 7640 | 7630 | 60 |
| 466 | 20240705 | 111400 | 546924680 | 7630 | 7630 | 7630 | 7630 | 220 |
| 467 | 20240705 | 111300 | 545246080 | 7620 | 7620 | 7620 | 7620 | 1021 |
| 468 | 20240705 | 111200 | 537466060 | 7620 | 7620 | 7620 | 7620 | 100 |
| 469 | 20240705 | 111100 | 536704060 | 7620 | 7620 | 7620 | 7620 | 169 |
| 470 | 20240705 | 111000 | 535416280 | 7630 | 7640 | 7640 | 7630 | 117 |
| 471 | 20240705 | 110900 | 534523550 | 7640 | 7630 | 7640 | 7630 | 4 |
| 472 | 20240705 | 110800 | 534493020 | 7640 | 7640 | 7640 | 7640 | 12 |
| 473 | 20240705 | 110700 | 534401340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 474 | 20240705 | 110600 | 534401340 | 7630 | 7630 | 7630 | 7630 | 810 |
| 475 | 20240705 | 110500 | 528221040 | 7630 | 7630 | 7630 | 7630 | 200 |
| 476 | 20240705 | 110400 | 526695040 | 7620 | 7620 | 7620 | 7620 | 0 |
| 477 | 20240705 | 110300 | 526695040 | 7620 | 7620 | 7620 | 7620 | 0 |
| 478 | 20240705 | 110200 | 526695040 | 7620 | 7630 | 7630 | 7620 | 531 |
| 479 | 20240705 | 110100 | 522648810 | 7630 | 7630 | 7630 | 7620 | 187 |
| 480 | 20240705 | 110000 | 521223120 | 7630 | 7630 | 7630 | 7630 | 50 |
| 481 | 20240705 | 105900 | 520841620 | 7620 | 7620 | 7620 | 7620 | 96 |
| 482 | 20240705 | 105800 | 520110100 | 7620 | 7620 | 7620 | 7620 | 62 |
| 483 | 20240705 | 105700 | 519637660 | 7620 | 7620 | 7620 | 7620 | 761 |
| 484 | 20240705 | 105600 | 513838840 | 7620 | 7620 | 7620 | 7620 | 1077 |
| 485 | 20240705 | 105500 | 505632100 | 7620 | 7620 | 7620 | 7620 | 28 |
| 486 | 20240705 | 105400 | 505418740 | 7620 | 7620 | 7620 | 7620 | 310 |
| 487 | 20240705 | 105300 | 503056540 | 7620 | 7620 | 7620 | 7620 | 20 |
| 488 | 20240705 | 105200 | 502904140 | 7630 | 7630 | 7630 | 7620 | 52 |
| 489 | 20240705 | 105100 | 502507390 | 7630 | 7630 | 7630 | 7630 | 127 |
| 490 | 20240705 | 105000 | 501538380 | 7630 | 7630 | 7630 | 7630 | 190 |
| 491 | 20240705 | 104900 | 500088680 | 7620 | 7620 | 7620 | 7620 | 300 |
| 492 | 20240705 | 104800 | 497802680 | 7620 | 7620 | 7630 | 7620 | 370 |
| 493 | 20240705 | 104700 | 494981280 | 7620 | 7620 | 7620 | 7620 | 26 |
| 494 | 20240705 | 104600 | 494783160 | 7610 | 7610 | 7610 | 7610 | 10 |
| 495 | 20240705 | 104500 | 494707060 | 7620 | 7620 | 7620 | 7620 | 163 |
| 496 | 20240705 | 104400 | 493465000 | 7620 | 7620 | 7620 | 7620 | 117 |
| 497 | 20240705 | 104300 | 492573460 | 7610 | 7620 | 7620 | 7610 | 501 |
| 498 | 20240705 | 104200 | 488760840 | 7610 | 7610 | 7610 | 7610 | 0 |
| 499 | 20240705 | 104100 | 488760840 | 7610 | 7630 | 7630 | 7610 | 546 |
| 500 | 20240705 | 104000 | 484602290 | 7630 | 7630 | 7630 | 7630 | 30 |
| 501 | 20240705 | 103900 | 484373390 | 7630 | 7630 | 7630 | 7630 | 31 |
| 502 | 20240705 | 103800 | 484136860 | 7630 | 7630 | 7630 | 7630 | 65 |
| 503 | 20240705 | 103700 | 483640910 | 7610 | 7610 | 7610 | 7610 | 0 |
| 504 | 20240705 | 103600 | 483640910 | 7610 | 7620 | 7620 | 7610 | 787 |
| 505 | 20240705 | 103500 | 477644000 | 7620 | 7620 | 7620 | 7620 | 0 |
| 506 | 20240705 | 103400 | 477644000 | 7620 | 7620 | 7620 | 7620 | 472 |
| 507 | 20240705 | 103300 | 474047360 | 7610 | 7620 | 7620 | 7610 | 154 |
| 508 | 20240705 | 103200 | 472874690 | 7610 | 7620 | 7620 | 7610 | 6 |
| 509 | 20240705 | 103100 | 472829020 | 7610 | 7610 | 7610 | 7610 | 61 |
| 510 | 20240705 | 103000 | 472364810 | 7610 | 7610 | 7610 | 7610 | 2279 |
| 511 | 20240705 | 102900 | 455021620 | 7620 | 7620 | 7620 | 7620 | 253 |
| 512 | 20240705 | 102800 | 453093760 | 7620 | 7620 | 7620 | 7620 | 259 |
| 513 | 20240705 | 102700 | 451120180 | 7620 | 7620 | 7620 | 7620 | 12 |
| 514 | 20240705 | 102600 | 451028740 | 7620 | 7610 | 7620 | 7610 | 406 |
| 515 | 20240705 | 102500 | 447938630 | 7610 | 7610 | 7610 | 7610 | 50 |
| 516 | 20240705 | 102400 | 447558130 | 7610 | 7610 | 7620 | 7610 | 1215 |
| 517 | 20240705 | 102300 | 438311880 | 7610 | 7620 | 7620 | 7610 | 152 |
| 518 | 20240705 | 102200 | 437155090 | 7610 | 7610 | 7610 | 7610 | 100 |
| 519 | 20240705 | 102100 | 436394090 | 7620 | 7610 | 7620 | 7610 | 1012 |
| 520 | 20240705 | 102000 | 428692650 | 7620 | 7620 | 7620 | 7620 | 139 |
| 521 | 20240705 | 101900 | 427633470 | 7620 | 7610 | 7620 | 7610 | 124 |
| 522 | 20240705 | 101800 | 426689090 | 7610 | 7610 | 7610 | 7610 | 202 |
| 523 | 20240705 | 101700 | 425151870 | 7610 | 7600 | 7610 | 7600 | 1469 |
| 524 | 20240705 | 101600 | 413978940 | 7600 | 7610 | 7610 | 7600 | 479 |
| 525 | 20240705 | 101500 | 410334510 | 7610 | 7610 | 7610 | 7610 | 4275 |
| 526 | 20240705 | 101400 | 377801760 | 7610 | 7610 | 7620 | 7610 | 1225 |
| 527 | 20240705 | 101300 | 368479500 | 7610 | 7630 | 7630 | 7610 | 24 |
| 528 | 20240705 | 101200 | 368296480 | 7630 | 7610 | 7630 | 7610 | 117 |
| 529 | 20240705 | 101100 | 367405770 | 7610 | 7620 | 7620 | 7610 | 290 |
| 530 | 20240705 | 101000 | 365197850 | 7620 | 7620 | 7620 | 7620 | 1272 |
| 531 | 20240705 | 100900 | 355505210 | 7620 | 7620 | 7620 | 7620 | 481 |
| 532 | 20240705 | 100800 | 351839990 | 7620 | 7620 | 7620 | 7620 | 723 |
| 533 | 20240705 | 100700 | 346330730 | 7620 | 7630 | 7630 | 7620 | 797 |
| 534 | 20240705 | 100600 | 340257370 | 7630 | 7640 | 7640 | 7630 | 535 |
| 535 | 20240705 | 100500 | 336175310 | 7640 | 7640 | 7640 | 7640 | 3 |
| 536 | 20240705 | 100400 | 336152390 | 7630 | 7630 | 7630 | 7630 | 40 |
| 537 | 20240705 | 100300 | 335847190 | 7630 | 7630 | 7630 | 7630 | 151 |
| 538 | 20240705 | 100200 | 334695060 | 7630 | 7640 | 7640 | 7630 | 993 |
| 539 | 20240705 | 100100 | 327118450 | 7640 | 7640 | 7640 | 7640 | 4 |
| 540 | 20240705 | 100000 | 327087890 | 7640 | 7640 | 7640 | 7640 | 21 |
| 541 | 20240705 | 095900 | 326927450 | 7640 | 7640 | 7640 | 7640 | 62 |
| 542 | 20240705 | 095800 | 326453770 | 7630 | 7640 | 7640 | 7630 | 910 |
| 543 | 20240705 | 095700 | 319510310 | 7640 | 7640 | 7640 | 7640 | 146 |
| 544 | 20240705 | 095600 | 318394870 | 7650 | 7650 | 7650 | 7650 | 33 |
| 545 | 20240705 | 095500 | 318142420 | 7640 | 7650 | 7650 | 7640 | 226 |
| 546 | 20240705 | 095400 | 316415700 | 7650 | 7640 | 7650 | 7640 | 594 |
| 547 | 20240705 | 095300 | 311877520 | 7640 | 7650 | 7650 | 7640 | 1046 |
| 548 | 20240705 | 095200 | 303885750 | 7650 | 7640 | 7650 | 7640 | 733 |
| 549 | 20240705 | 095100 | 298285580 | 7650 | 7650 | 7650 | 7650 | 5 |
| 550 | 20240705 | 095000 | 298247330 | 7640 | 7640 | 7640 | 7640 | 45 |
| 551 | 20240705 | 094900 | 297903530 | 7640 | 7650 | 7650 | 7640 | 102 |
| 552 | 20240705 | 094800 | 297124240 | 7650 | 7650 | 7650 | 7650 | 333 |
| 553 | 20240705 | 094700 | 294576790 | 7650 | 7650 | 7650 | 7650 | 13 |
| 554 | 20240705 | 094600 | 294477340 | 7630 | 7650 | 7650 | 7630 | 383 |
| 555 | 20240705 | 094500 | 291554270 | 7640 | 7640 | 7650 | 7640 | 14 |
| 556 | 20240705 | 094400 | 291447260 | 7630 | 7650 | 7650 | 7630 | 751 |
| 557 | 20240705 | 094300 | 285709110 | 7630 | 7660 | 7660 | 7630 | 468 |
| 558 | 20240705 | 094200 | 282127320 | 7660 | 7650 | 7660 | 7650 | 100 |
| 559 | 20240705 | 094100 | 281361930 | 7630 | 7650 | 7650 | 7630 | 931 |
| 560 | 20240705 | 094000 | 274256700 | 7650 | 7650 | 7650 | 7640 | 74 |
| 561 | 20240705 | 093900 | 273691300 | 7650 | 7640 | 7650 | 7640 | 64 |
| 562 | 20240705 | 093800 | 273201820 | 7640 | 7630 | 7640 | 7630 | 156 |
| 563 | 20240705 | 093700 | 272010740 | 7640 | 7650 | 7650 | 7640 | 55 |
| 564 | 20240705 | 093600 | 271590110 | 7640 | 7620 | 7640 | 7620 | 186 |
| 565 | 20240705 | 093500 | 270171930 | 7620 | 7630 | 7630 | 7620 | 15 |
| 566 | 20240705 | 093400 | 270057530 | 7620 | 7660 | 7660 | 7620 | 2658 |
| 567 | 20240705 | 093300 | 249793570 | 7660 | 7640 | 7660 | 7630 | 124 |
| 568 | 20240705 | 093200 | 248846410 | 7630 | 7630 | 7630 | 7630 | 55 |
| 569 | 20240705 | 093100 | 248426760 | 7630 | 7640 | 7640 | 7630 | 332 |
| 570 | 20240705 | 093000 | 245893480 | 7640 | 7630 | 7640 | 7620 | 946 |
| 571 | 20240705 | 092900 | 238674990 | 7620 | 7640 | 7640 | 7620 | 1547 |
| 572 | 20240705 | 092800 | 226872150 | 7640 | 7640 | 7640 | 7640 | 332 |
| 573 | 20240705 | 092700 | 224335670 | 7640 | 7650 | 7650 | 7640 | 184 |
| 574 | 20240705 | 092600 | 222929870 | 7640 | 7640 | 7650 | 7640 | 389 |
| 575 | 20240705 | 092500 | 219957470 | 7640 | 7650 | 7650 | 7640 | 23 |
| 576 | 20240705 | 092400 | 219781650 | 7650 | 7650 | 7650 | 7650 | 407 |
| 577 | 20240705 | 092300 | 216668100 | 7650 | 7660 | 7660 | 7650 | 59 |
| 578 | 20240705 | 092200 | 216216370 | 7660 | 7660 | 7660 | 7660 | 399 |
| 579 | 20240705 | 092100 | 213160030 | 7660 | 7660 | 7660 | 7660 | 1 |
| 580 | 20240705 | 092000 | 213152370 | 7640 | 7630 | 7640 | 7630 | 384 |
| 581 | 20240705 | 091900 | 210222440 | 7630 | 7640 | 7640 | 7630 | 106 |
| 582 | 20240705 | 091800 | 209413150 | 7640 | 7640 | 7640 | 7640 | 707 |
| 583 | 20240705 | 091700 | 204011670 | 7640 | 7640 | 7640 | 7640 | 11 |
| 584 | 20240705 | 091600 | 203927630 | 7640 | 7610 | 7640 | 7610 | 259 |
| 585 | 20240705 | 091500 | 201955360 | 7610 | 7620 | 7620 | 7610 | 1151 |
| 586 | 20240705 | 091400 | 193193400 | 7610 | 7620 | 7620 | 7610 | 731 |
| 587 | 20240705 | 091300 | 187623230 | 7620 | 7640 | 7640 | 7620 | 1387 |
| 588 | 20240705 | 091200 | 177047610 | 7640 | 7640 | 7640 | 7640 | 241 |
| 589 | 20240705 | 091100 | 175206370 | 7640 | 7630 | 7640 | 7630 | 726 |
| 590 | 20240705 | 091000 | 169661730 | 7630 | 7620 | 7630 | 7620 | 2419 |
| 591 | 20240705 | 090900 | 151224810 | 7620 | 7620 | 7620 | 7600 | 1994 |
| 592 | 20240705 | 090800 | 136044930 | 7620 | 7620 | 7620 | 7610 | 2209 |
| 593 | 20240705 | 090700 | 119217810 | 7620 | 7630 | 7630 | 7610 | 3617 |
| 594 | 20240705 | 090600 | 91665400 | 7620 | 7660 | 7670 | 7620 | 1320 |
| 595 | 20240705 | 090500 | 81546500 | 7670 | 7650 | 7680 | 7620 | 2359 |
| 596 | 20240705 | 090400 | 63517540 | 7650 | 7680 | 7680 | 7650 | 5677 |
| 597 | 20240705 | 090300 | 20010920 | 7680 | 7680 | 7680 | 7680 | 7 |
| 598 | 20240705 | 090200 | 19957160 | 7740 | 7680 | 7750 | 7680 | 1224 |
| 599 | 20240705 | 090100 | 10489480 | 7680 | 7670 | 7750 | 7670 | 333 |
| 600 | 20240705 | 090000 | 7923120 | 7660 | 7670 | 7680 | 7660 | 1033 |