30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 183179 |
| 3 | 20230630 | 185000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20230630 | 184900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20230630 | 184800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20230630 | 184700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20230630 | 184600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20230630 | 184500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20230630 | 184400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20230630 | 184300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20230630 | 184200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20230630 | 184100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20230630 | 184000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20230630 | 183900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20230630 | 183800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20230630 | 183700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20230630 | 183600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20230630 | 183500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20230630 | 183400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20230630 | 183300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20230630 | 183200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20230630 | 183100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20230630 | 183000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20230630 | 182900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20230630 | 182800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20230630 | 182700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20230630 | 182600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20230630 | 182500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20230630 | 182400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20230630 | 182300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20230630 | 182200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20230630 | 182100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 183179 |
| 33 | 20230630 | 182000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20230630 | 181900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20230630 | 181800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20230630 | 181700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20230630 | 181600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20230630 | 181500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20230630 | 181400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20230630 | 181300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20230630 | 181200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20230630 | 181100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20230630 | 181000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20230630 | 180900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20230630 | 180800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20230630 | 180700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20230630 | 180600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20230630 | 180500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20230630 | 180400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20230630 | 180300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20230630 | 180200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20230630 | 180100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20230630 | 180000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20230630 | 175900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20230630 | 175800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20230630 | 175700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20230630 | 175600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20230630 | 175500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20230630 | 175400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20230630 | 175300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20230630 | 175200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20230630 | 175100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 183179 |
| 63 | 20230630 | 175000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20230630 | 174900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20230630 | 174800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20230630 | 174700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20230630 | 174600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20230630 | 174500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20230630 | 174400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20230630 | 174300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20230630 | 174200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20230630 | 174100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20230630 | 174000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20230630 | 173900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20230630 | 173800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20230630 | 173700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20230630 | 173600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20230630 | 173500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20230630 | 173400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20230630 | 173300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20230630 | 173200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20230630 | 173100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20230630 | 173000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20230630 | 172900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20230630 | 172800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20230630 | 172700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20230630 | 172600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20230630 | 172500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20230630 | 172400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20230630 | 172300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20230630 | 172200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20230630 | 172100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 183179 |
| 93 | 20230630 | 172000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20230630 | 171900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20230630 | 171800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20230630 | 171700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20230630 | 171600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20230630 | 171500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20230630 | 171400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20230630 | 171300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20230630 | 171200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20230630 | 171100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20230630 | 171000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20230630 | 170900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20230630 | 170800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20230630 | 170700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20230630 | 170600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20230630 | 170500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20230630 | 170400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20230630 | 170300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20230630 | 170200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20230630 | 170100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20230630 | 170000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20230630 | 165900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20230630 | 165800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20230630 | 165700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20230630 | 165600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20230630 | 165500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20230630 | 165400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20230630 | 165300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20230630 | 165200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20230630 | 165100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 183179 |
| 123 | 20230630 | 165000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20230630 | 164900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20230630 | 164800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20230630 | 164700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20230630 | 164600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20230630 | 164500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20230630 | 164400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20230630 | 164300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20230630 | 164200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20230630 | 164100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20230630 | 164000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20230630 | 163900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20230630 | 163800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20230630 | 163700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20230630 | 163600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20230630 | 163500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20230630 | 163400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20230630 | 163300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20230630 | 163200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20230630 | 163100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20230630 | 163000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20230630 | 162900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20230630 | 162800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20230630 | 162700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20230630 | 162600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20230630 | 162500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20230630 | 162400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20230630 | 162300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20230630 | 162200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20230630 | 162100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 183179 |
| 153 | 20230630 | 162000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20230630 | 161900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20230630 | 161800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20230630 | 161700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20230630 | 161600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20230630 | 161500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20230630 | 161400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20230630 | 161300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20230630 | 161200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20230630 | 161100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20230630 | 161000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20230630 | 160900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20230630 | 160800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20230630 | 160700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20230630 | 160600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20230630 | 160500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20230630 | 160400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20230630 | 160300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20230630 | 160200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20230630 | 160100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20230630 | 160000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20230630 | 155900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20230630 | 155800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20230630 | 155700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20230630 | 155600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20230630 | 155500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20230630 | 155400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20230630 | 155300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20230630 | 155200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20230630 | 155100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 183179 |
| 183 | 20230630 | 155000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20230630 | 154900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20230630 | 154800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20230630 | 154700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20230630 | 154600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20230630 | 154500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20230630 | 154400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20230630 | 154300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20230630 | 154200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230630 | 154100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230630 | 154000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230630 | 153900 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230630 | 153800 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230630 | 153700 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230630 | 153600 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230630 | 153500 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230630 | 153400 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230630 | 153300 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230630 | 153200 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20230630 | 153100 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20230630 | 153000 | 22671603925 | 2245 | 2245 | 2245 | 2245 | 183179 |
| 204 | 20230630 | 152900 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20230630 | 152800 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20230630 | 152700 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20230630 | 152600 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20230630 | 152500 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20230630 | 152400 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20230630 | 152300 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20230630 | 152200 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20230630 | 152100 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 213 | 20230630 | 152000 | 22260367070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20230630 | 151900 | 22260367070 | 2245 | 2250 | 2250 | 2240 | 99136 |
| 215 | 20230630 | 151800 | 22037628775 | 2250 | 2245 | 2250 | 2240 | 76679 |
| 216 | 20230630 | 151700 | 21865658650 | 2240 | 2245 | 2245 | 2235 | 60120 |
| 217 | 20230630 | 151600 | 21731041950 | 2245 | 2245 | 2245 | 2240 | 29280 |
| 218 | 20230630 | 151500 | 21665374420 | 2245 | 2245 | 2250 | 2240 | 40061 |
| 219 | 20230630 | 151400 | 21575425405 | 2245 | 2240 | 2250 | 2235 | 28858 |
| 220 | 20230630 | 151300 | 21510715950 | 2240 | 2235 | 2240 | 2230 | 18425 |
| 221 | 20230630 | 151200 | 21469512245 | 2235 | 2235 | 2240 | 2230 | 45653 |
| 222 | 20230630 | 151100 | 21367536290 | 2235 | 2250 | 2250 | 2235 | 48635 |
| 223 | 20230630 | 151000 | 21258635470 | 2250 | 2235 | 2250 | 2235 | 70964 |
| 224 | 20230630 | 150900 | 21099569975 | 2235 | 2245 | 2250 | 2235 | 27010 |
| 225 | 20230630 | 150800 | 21038990300 | 2245 | 2250 | 2250 | 2240 | 31552 |
| 226 | 20230630 | 150700 | 20968219835 | 2250 | 2250 | 2255 | 2235 | 45015 |
| 227 | 20230630 | 150600 | 20867156235 | 2255 | 2245 | 2255 | 2225 | 148933 |
| 228 | 20230630 | 150500 | 20533890750 | 2245 | 2255 | 2255 | 2245 | 29011 |
| 229 | 20230630 | 150400 | 20468610975 | 2250 | 2260 | 2265 | 2245 | 38123 |
| 230 | 20230630 | 150300 | 20382731365 | 2255 | 2240 | 2265 | 2235 | 89042 |
| 231 | 20230630 | 150200 | 20182523575 | 2240 | 2240 | 2250 | 2235 | 45205 |
| 232 | 20230630 | 150100 | 20081143830 | 2240 | 2250 | 2255 | 2235 | 64921 |
| 233 | 20230630 | 150000 | 19935362385 | 2255 | 2270 | 2270 | 2230 | 224018 |
| 234 | 20230630 | 145900 | 19432539250 | 2270 | 2280 | 2290 | 2265 | 138039 |
| 235 | 20230630 | 145800 | 19117566425 | 2280 | 2265 | 2280 | 2260 | 146136 |
| 236 | 20230630 | 145700 | 18786282810 | 2270 | 2275 | 2290 | 2265 | 230499 |
| 237 | 20230630 | 145600 | 18261088350 | 2275 | 2270 | 2310 | 2245 | 546697 |
| 238 | 20230630 | 145500 | 17011601490 | 2270 | 2290 | 2295 | 2255 | 273205 |
| 239 | 20230630 | 145400 | 16391256035 | 2295 | 2290 | 2300 | 2270 | 670950 |
| 240 | 20230630 | 145300 | 14856447545 | 2290 | 2235 | 2290 | 2235 | 600517 |
| 241 | 20230630 | 145200 | 13499355900 | 2240 | 2220 | 2240 | 2215 | 167452 |
| 242 | 20230630 | 145100 | 13126743180 | 2220 | 2215 | 2220 | 2215 | 3961 |
| 243 | 20230630 | 145000 | 13117955900 | 2220 | 2215 | 2220 | 2215 | 3124 |
| 244 | 20230630 | 144900 | 13111028675 | 2220 | 2215 | 2220 | 2215 | 12610 |
| 245 | 20230630 | 144800 | 13083093560 | 2215 | 2210 | 2220 | 2205 | 53098 |
| 246 | 20230630 | 144700 | 12965687380 | 2205 | 2205 | 2205 | 2200 | 5244 |
| 247 | 20230630 | 144600 | 12954127360 | 2210 | 2205 | 2210 | 2205 | 2375 |
| 248 | 20230630 | 144500 | 12948889485 | 2205 | 2205 | 2210 | 2205 | 4051 |
| 249 | 20230630 | 144400 | 12939956930 | 2205 | 2205 | 2210 | 2205 | 5449 |
| 250 | 20230630 | 144300 | 12927939935 | 2205 | 2205 | 2210 | 2205 | 25309 |
| 251 | 20230630 | 144200 | 12872133580 | 2205 | 2205 | 2210 | 2205 | 2960 |
| 252 | 20230630 | 144100 | 12865594350 | 2205 | 2205 | 2210 | 2205 | 1191 |
| 253 | 20230630 | 144000 | 12862966300 | 2205 | 2210 | 2215 | 2205 | 20632 |
| 254 | 20230630 | 143900 | 12817370820 | 2210 | 2215 | 2215 | 2210 | 1804 |
| 255 | 20230630 | 143800 | 12813375465 | 2215 | 2215 | 2220 | 2210 | 11017 |
| 256 | 20230630 | 143700 | 12788980185 | 2215 | 2220 | 2220 | 2210 | 10392 |
| 257 | 20230630 | 143600 | 12765942900 | 2225 | 2205 | 2225 | 2205 | 78090 |
| 258 | 20230630 | 143500 | 12592882700 | 2210 | 2205 | 2210 | 2205 | 2238 |
| 259 | 20230630 | 143400 | 12587947905 | 2205 | 2200 | 2205 | 2200 | 2826 |
| 260 | 20230630 | 143300 | 12581725700 | 2205 | 2205 | 2205 | 2200 | 6816 |
| 261 | 20230630 | 143200 | 12566713290 | 2200 | 2205 | 2210 | 2200 | 13672 |
| 262 | 20230630 | 143100 | 12536566580 | 2205 | 2210 | 2210 | 2205 | 130 |
| 263 | 20230630 | 143000 | 12536279875 | 2205 | 2210 | 2210 | 2205 | 2751 |
| 264 | 20230630 | 142900 | 12530201700 | 2215 | 2200 | 2215 | 2200 | 36415 |
| 265 | 20230630 | 142800 | 12449815520 | 2200 | 2200 | 2205 | 2200 | 4055 |
| 266 | 20230630 | 142700 | 12440885150 | 2205 | 2200 | 2205 | 2200 | 4414 |
| 267 | 20230630 | 142600 | 12431172310 | 2200 | 2200 | 2200 | 2200 | 11706 |
| 268 | 20230630 | 142500 | 12405419110 | 2195 | 2195 | 2200 | 2195 | 1551 |
| 269 | 20230630 | 142400 | 12402008140 | 2195 | 2190 | 2195 | 2190 | 3373 |
| 270 | 20230630 | 142300 | 12394607325 | 2190 | 2190 | 2190 | 2185 | 941 |
| 271 | 20230630 | 142200 | 12392546555 | 2190 | 2185 | 2190 | 2185 | 403 |
| 272 | 20230630 | 142100 | 12391665235 | 2185 | 2190 | 2190 | 2185 | 6365 |
| 273 | 20230630 | 142000 | 12377730400 | 2190 | 2185 | 2195 | 2185 | 20071 |
| 274 | 20230630 | 141900 | 12333851650 | 2190 | 2190 | 2190 | 2190 | 1294 |
| 275 | 20230630 | 141800 | 12331017790 | 2190 | 2190 | 2195 | 2180 | 14225 |
| 276 | 20230630 | 141700 | 12299942580 | 2190 | 2195 | 2195 | 2185 | 18513 |
| 277 | 20230630 | 141600 | 12259470730 | 2190 | 2190 | 2195 | 2190 | 4145 |
| 278 | 20230630 | 141500 | 12250379930 | 2195 | 2200 | 2200 | 2195 | 177 |
| 279 | 20230630 | 141400 | 12249990860 | 2200 | 2195 | 2200 | 2185 | 7864 |
| 280 | 20230630 | 141300 | 12232764585 | 2195 | 2185 | 2195 | 2185 | 3130 |
| 281 | 20230630 | 141200 | 12225917515 | 2185 | 2190 | 2190 | 2185 | 10100 |
| 282 | 20230630 | 141100 | 12203825330 | 2200 | 2195 | 2200 | 2195 | 1534 |
| 283 | 20230630 | 141000 | 12200453535 | 2185 | 2195 | 2195 | 2185 | 9172 |
| 284 | 20230630 | 140900 | 12180377300 | 2195 | 2200 | 2200 | 2195 | 3354 |
| 285 | 20230630 | 140800 | 12173002560 | 2200 | 2200 | 2200 | 2200 | 131 |
| 286 | 20230630 | 140700 | 12172714360 | 2200 | 2195 | 2200 | 2190 | 12382 |
| 287 | 20230630 | 140600 | 12145587155 | 2200 | 2200 | 2200 | 2200 | 198 |
| 288 | 20230630 | 140500 | 12145151555 | 2200 | 2200 | 2200 | 2195 | 118 |
| 289 | 20230630 | 140400 | 12144892040 | 2200 | 2190 | 2200 | 2190 | 3338 |
| 290 | 20230630 | 140300 | 12137580810 | 2190 | 2200 | 2200 | 2190 | 10144 |
| 291 | 20230630 | 140200 | 12115317425 | 2200 | 2200 | 2205 | 2195 | 8197 |
| 292 | 20230630 | 140100 | 12097309510 | 2195 | 2205 | 2205 | 2195 | 3265 |
| 293 | 20230630 | 140000 | 12090123020 | 2205 | 2205 | 2205 | 2200 | 2338 |
| 294 | 20230630 | 135900 | 12084970230 | 2205 | 2205 | 2205 | 2200 | 9810 |
| 295 | 20230630 | 135800 | 12063350370 | 2205 | 2205 | 2205 | 2200 | 5017 |
| 296 | 20230630 | 135700 | 12052288075 | 2205 | 2205 | 2205 | 2195 | 644 |
| 297 | 20230630 | 135600 | 12050871280 | 2200 | 2200 | 2205 | 2200 | 4093 |
| 298 | 20230630 | 135500 | 12041866665 | 2200 | 2205 | 2205 | 2200 | 1610 |
| 299 | 20230630 | 135400 | 12038324560 | 2205 | 2210 | 2210 | 2205 | 12662 |
| 300 | 20230630 | 135300 | 12010402775 | 2210 | 2210 | 2210 | 2205 | 14421 |
| 301 | 20230630 | 135200 | 11978532925 | 2210 | 2205 | 2210 | 2205 | 3778 |
| 302 | 20230630 | 135100 | 11970190800 | 2210 | 2200 | 2210 | 2200 | 9315 |
| 303 | 20230630 | 135000 | 11949619400 | 2205 | 2205 | 2205 | 2200 | 5716 |
| 304 | 20230630 | 134900 | 11937028720 | 2210 | 2205 | 2210 | 2205 | 7069 |
| 305 | 20230630 | 134800 | 11921416455 | 2210 | 2195 | 2210 | 2195 | 39976 |
| 306 | 20230630 | 134700 | 11833397240 | 2195 | 2195 | 2200 | 2195 | 1068 |
| 307 | 20230630 | 134600 | 11831052470 | 2195 | 2195 | 2195 | 2190 | 1029 |
| 308 | 20230630 | 134500 | 11828793820 | 2195 | 2195 | 2200 | 2195 | 1759 |
| 309 | 20230630 | 134400 | 11824932160 | 2195 | 2195 | 2195 | 2195 | 6664 |
| 310 | 20230630 | 134300 | 11810304680 | 2195 | 2195 | 2195 | 2190 | 4452 |
| 311 | 20230630 | 134200 | 11800532560 | 2195 | 2195 | 2195 | 2195 | 402 |
| 312 | 20230630 | 134100 | 11799650170 | 2195 | 2190 | 2195 | 2190 | 671 |
| 313 | 20230630 | 134000 | 11798180615 | 2190 | 2190 | 2190 | 2185 | 11009 |
| 314 | 20230630 | 133900 | 11774105085 | 2190 | 2190 | 2190 | 2190 | 1004 |
| 315 | 20230630 | 133800 | 11771906325 | 2190 | 2190 | 2190 | 2190 | 2218 |
| 316 | 20230630 | 133700 | 11767048905 | 2190 | 2190 | 2190 | 2190 | 1712 |
| 317 | 20230630 | 133600 | 11763299625 | 2195 | 2190 | 2195 | 2190 | 1283 |
| 318 | 20230630 | 133500 | 11760489845 | 2190 | 2190 | 2195 | 2190 | 3425 |
| 319 | 20230630 | 133400 | 11752982730 | 2190 | 2190 | 2195 | 2190 | 3524 |
| 320 | 20230630 | 133300 | 11745264960 | 2195 | 2190 | 2195 | 2190 | 1059 |
| 321 | 20230630 | 133200 | 11742945740 | 2190 | 2190 | 2195 | 2190 | 3628 |
| 322 | 20230630 | 133100 | 11735000415 | 2190 | 2190 | 2190 | 2190 | 1833 |
| 323 | 20230630 | 133000 | 11730986145 | 2190 | 2195 | 2200 | 2190 | 1458 |
| 324 | 20230630 | 132900 | 11727787550 | 2195 | 2195 | 2195 | 2195 | 5298 |
| 325 | 20230630 | 132800 | 11716158440 | 2195 | 2195 | 2200 | 2195 | 3061 |
| 326 | 20230630 | 132700 | 11709426150 | 2200 | 2190 | 2200 | 2190 | 2956 |
| 327 | 20230630 | 132600 | 11702939560 | 2190 | 2195 | 2195 | 2190 | 4506 |
| 328 | 20230630 | 132500 | 11693071415 | 2190 | 2195 | 2195 | 2190 | 250 |
| 329 | 20230630 | 132400 | 11692523665 | 2195 | 2195 | 2195 | 2190 | 1387 |
| 330 | 20230630 | 132300 | 11689479225 | 2190 | 2195 | 2195 | 2190 | 69 |
| 331 | 20230630 | 132200 | 11689328015 | 2195 | 2195 | 2200 | 2195 | 7299 |
| 332 | 20230630 | 132100 | 11673306680 | 2200 | 2195 | 2200 | 2195 | 2691 |
| 333 | 20230630 | 132000 | 11667399865 | 2200 | 2200 | 2200 | 2200 | 2 |
| 334 | 20230630 | 131900 | 11667395465 | 2200 | 2200 | 2200 | 2200 | 101 |
| 335 | 20230630 | 131800 | 11667173265 | 2200 | 2200 | 2205 | 2200 | 2724 |
| 336 | 20230630 | 131700 | 11661180460 | 2200 | 2190 | 2205 | 2190 | 16827 |
| 337 | 20230630 | 131600 | 11624196055 | 2195 | 2185 | 2195 | 2185 | 2939 |
| 338 | 20230630 | 131500 | 11617760040 | 2185 | 2190 | 2195 | 2185 | 8060 |
| 339 | 20230630 | 131400 | 11600108675 | 2185 | 2185 | 2185 | 2180 | 3559 |
| 340 | 20230630 | 131300 | 11592339530 | 2185 | 2185 | 2185 | 2185 | 1148 |
| 341 | 20230630 | 131200 | 11589831150 | 2185 | 2185 | 2190 | 2185 | 6133 |
| 342 | 20230630 | 131100 | 11576430540 | 2185 | 2185 | 2190 | 2180 | 2521 |
| 343 | 20230630 | 131000 | 11570922185 | 2180 | 2185 | 2185 | 2180 | 2431 |
| 344 | 20230630 | 130900 | 11565616555 | 2185 | 2185 | 2185 | 2180 | 4511 |
| 345 | 20230630 | 130800 | 11555765245 | 2180 | 2185 | 2185 | 2180 | 20215 |
| 346 | 20230630 | 130700 | 11511597980 | 2185 | 2190 | 2190 | 2185 | 5317 |
| 347 | 20230630 | 130600 | 11499979755 | 2185 | 2190 | 2195 | 2185 | 2162 |
| 348 | 20230630 | 130500 | 11495246570 | 2190 | 2190 | 2190 | 2190 | 763 |
| 349 | 20230630 | 130400 | 11493575600 | 2195 | 2190 | 2195 | 2190 | 1040 |
| 350 | 20230630 | 130300 | 11491295465 | 2195 | 2190 | 2195 | 2190 | 2417 |
| 351 | 20230630 | 130200 | 11486002230 | 2190 | 2195 | 2195 | 2190 | 6690 |
| 352 | 20230630 | 130100 | 11471346125 | 2190 | 2195 | 2195 | 2190 | 1223 |
| 353 | 20230630 | 130000 | 11468665250 | 2195 | 2195 | 2195 | 2195 | 502 |
| 354 | 20230630 | 125900 | 11467563360 | 2195 | 2190 | 2195 | 2185 | 3506 |
| 355 | 20230630 | 125800 | 11459887870 | 2185 | 2185 | 2185 | 2185 | 4462 |
| 356 | 20230630 | 125700 | 11450138400 | 2185 | 2185 | 2190 | 2185 | 316 |
| 357 | 20230630 | 125600 | 11449447930 | 2185 | 2185 | 2185 | 2185 | 913 |
| 358 | 20230630 | 125500 | 11447453025 | 2185 | 2190 | 2190 | 2185 | 4471 |
| 359 | 20230630 | 125400 | 11437680885 | 2190 | 2195 | 2195 | 2185 | 1086 |
| 360 | 20230630 | 125300 | 11435298075 | 2185 | 2195 | 2200 | 2180 | 32743 |
| 361 | 20230630 | 125200 | 11363816295 | 2195 | 2190 | 2200 | 2190 | 8349 |
| 362 | 20230630 | 125100 | 11345506655 | 2190 | 2185 | 2190 | 2185 | 8550 |
| 363 | 20230630 | 125000 | 11326805695 | 2190 | 2190 | 2190 | 2185 | 820 |
| 364 | 20230630 | 124900 | 11325011395 | 2190 | 2190 | 2190 | 2185 | 200 |
| 365 | 20230630 | 124800 | 11324573900 | 2190 | 2190 | 2190 | 2185 | 1416 |
| 366 | 20230630 | 124700 | 11321476750 | 2185 | 2185 | 2190 | 2185 | 887 |
| 367 | 20230630 | 124600 | 11319535990 | 2190 | 2190 | 2190 | 2180 | 1072 |
| 368 | 20230630 | 124500 | 11317193805 | 2190 | 2185 | 2190 | 2185 | 1216 |
| 369 | 20230630 | 124400 | 11314531205 | 2180 | 2185 | 2185 | 2180 | 302 |
| 370 | 20230630 | 124300 | 11313871340 | 2185 | 2185 | 2185 | 2185 | 123 |
| 371 | 20230630 | 124200 | 11313602585 | 2190 | 2180 | 2190 | 2180 | 187 |
| 372 | 20230630 | 124100 | 11313193990 | 2185 | 2185 | 2185 | 2185 | 999 |
| 373 | 20230630 | 124000 | 11311011175 | 2185 | 2185 | 2190 | 2185 | 6101 |
| 374 | 20230630 | 123900 | 11297680470 | 2190 | 2185 | 2190 | 2185 | 1558 |
| 375 | 20230630 | 123800 | 11294268550 | 2185 | 2185 | 2190 | 2185 | 279 |
| 376 | 20230630 | 123700 | 11293658920 | 2180 | 2185 | 2185 | 2180 | 756 |
| 377 | 20230630 | 123600 | 11292008235 | 2180 | 2180 | 2180 | 2180 | 503 |
| 378 | 20230630 | 123500 | 11290911695 | 2180 | 2190 | 2190 | 2180 | 18140 |
| 379 | 20230630 | 123400 | 11251335100 | 2195 | 2185 | 2195 | 2185 | 10897 |
| 380 | 20230630 | 123300 | 11227473115 | 2185 | 2185 | 2185 | 2180 | 1570 |
| 381 | 20230630 | 123200 | 11224047600 | 2180 | 2185 | 2190 | 2180 | 2430 |
| 382 | 20230630 | 123100 | 11218739645 | 2185 | 2190 | 2190 | 2185 | 268 |
| 383 | 20230630 | 123000 | 11218153010 | 2190 | 2185 | 2190 | 2185 | 337 |
| 384 | 20230630 | 122900 | 11217416080 | 2180 | 2185 | 2185 | 2180 | 1009 |
| 385 | 20230630 | 122800 | 11215215930 | 2185 | 2185 | 2185 | 2180 | 4319 |
| 386 | 20230630 | 122700 | 11205781415 | 2185 | 2185 | 2185 | 2180 | 3261 |
| 387 | 20230630 | 122600 | 11198661145 | 2185 | 2185 | 2185 | 2180 | 160 |
| 388 | 20230630 | 122500 | 11198311975 | 2185 | 2180 | 2185 | 2180 | 1182 |
| 389 | 20230630 | 122400 | 11195733340 | 2180 | 2180 | 2185 | 2180 | 2977 |
| 390 | 20230630 | 122300 | 11189242980 | 2180 | 2185 | 2185 | 2180 | 4392 |
| 391 | 20230630 | 122200 | 11179666060 | 2180 | 2180 | 2180 | 2175 | 41803 |
| 392 | 20230630 | 122100 | 11088557355 | 2180 | 2180 | 2185 | 2180 | 659 |
| 393 | 20230630 | 122000 | 11087120710 | 2180 | 2180 | 2185 | 2180 | 2557 |
| 394 | 20230630 | 121900 | 11081546265 | 2185 | 2180 | 2185 | 2180 | 11972 |
| 395 | 20230630 | 121800 | 11055440605 | 2180 | 2180 | 2185 | 2180 | 4288 |
| 396 | 20230630 | 121700 | 11046092265 | 2180 | 2180 | 2185 | 2180 | 8658 |
| 397 | 20230630 | 121600 | 11027217535 | 2180 | 2175 | 2180 | 2175 | 317 |
| 398 | 20230630 | 121500 | 11026527045 | 2175 | 2180 | 2180 | 2175 | 3484 |
| 399 | 20230630 | 121400 | 11018936525 | 2180 | 2185 | 2185 | 2180 | 9490 |
| 400 | 20230630 | 121300 | 10998247465 | 2185 | 2185 | 2185 | 2185 | 2727 |
| 401 | 20230630 | 121200 | 10992288970 | 2185 | 2185 | 2185 | 2180 | 985 |
| 402 | 20230630 | 121100 | 10990138960 | 2185 | 2180 | 2185 | 2180 | 1991 |
| 403 | 20230630 | 121000 | 10985793175 | 2180 | 2180 | 2180 | 2180 | 3137 |
| 404 | 20230630 | 120900 | 10978954515 | 2175 | 2180 | 2180 | 2175 | 8907 |
| 405 | 20230630 | 120800 | 10959566330 | 2185 | 2185 | 2185 | 2175 | 14928 |
| 406 | 20230630 | 120700 | 10927019800 | 2185 | 2185 | 2185 | 2180 | 25849 |
| 407 | 20230630 | 120600 | 10870569740 | 2185 | 2185 | 2185 | 2185 | 4010 |
| 408 | 20230630 | 120500 | 10861807890 | 2185 | 2195 | 2195 | 2185 | 33033 |
| 409 | 20230630 | 120400 | 10789510105 | 2195 | 2195 | 2200 | 2190 | 13282 |
| 410 | 20230630 | 120300 | 10760406125 | 2200 | 2200 | 2200 | 2195 | 32373 |
| 411 | 20230630 | 120200 | 10689347330 | 2200 | 2200 | 2200 | 2195 | 517 |
| 412 | 20230630 | 120100 | 10688212490 | 2200 | 2200 | 2200 | 2195 | 3686 |
| 413 | 20230630 | 120000 | 10680108320 | 2200 | 2200 | 2205 | 2195 | 4353 |
| 414 | 20230630 | 115900 | 10670538525 | 2205 | 2200 | 2205 | 2200 | 2182 |
| 415 | 20230630 | 115800 | 10665738110 | 2205 | 2200 | 2205 | 2200 | 1025 |
| 416 | 20230630 | 115700 | 10663483075 | 2200 | 2205 | 2205 | 2200 | 5720 |
| 417 | 20230630 | 115600 | 10650896135 | 2205 | 2200 | 2205 | 2200 | 1979 |
| 418 | 20230630 | 115500 | 10646534805 | 2200 | 2205 | 2205 | 2200 | 5918 |
| 419 | 20230630 | 115400 | 10633510695 | 2205 | 2205 | 2205 | 2200 | 5580 |
| 420 | 20230630 | 115300 | 10621232425 | 2205 | 2205 | 2205 | 2200 | 5750 |
| 421 | 20230630 | 115200 | 10608578675 | 2205 | 2205 | 2205 | 2200 | 3032 |
| 422 | 20230630 | 115100 | 10601902830 | 2205 | 2200 | 2205 | 2200 | 5017 |
| 423 | 20230630 | 115000 | 10590864860 | 2200 | 2200 | 2205 | 2200 | 1027 |
| 424 | 20230630 | 114900 | 10588604210 | 2200 | 2200 | 2205 | 2200 | 2551 |
| 425 | 20230630 | 114800 | 10582982540 | 2205 | 2200 | 2205 | 2200 | 3161 |
| 426 | 20230630 | 114700 | 10576014525 | 2200 | 2205 | 2205 | 2200 | 7921 |
| 427 | 20230630 | 114600 | 10558549835 | 2205 | 2205 | 2205 | 2205 | 5152 |
| 428 | 20230630 | 114500 | 10547189675 | 2205 | 2210 | 2210 | 2205 | 3533 |
| 429 | 20230630 | 114400 | 10539391610 | 2210 | 2210 | 2215 | 2210 | 1820 |
| 430 | 20230630 | 114300 | 10535369055 | 2205 | 2205 | 2205 | 2205 | 713 |
| 431 | 20230630 | 114200 | 10533796890 | 2205 | 2210 | 2210 | 2205 | 3018 |
| 432 | 20230630 | 114100 | 10527132750 | 2210 | 2210 | 2210 | 2210 | 2970 |
| 433 | 20230630 | 114000 | 10520569050 | 2210 | 2215 | 2215 | 2210 | 4229 |
| 434 | 20230630 | 113900 | 10511213350 | 2210 | 2215 | 2220 | 2210 | 3794 |
| 435 | 20230630 | 113800 | 10502813040 | 2215 | 2215 | 2220 | 2210 | 12850 |
| 436 | 20230630 | 113700 | 10474399745 | 2210 | 2220 | 2225 | 2210 | 11839 |
| 437 | 20230630 | 113600 | 10448132880 | 2220 | 2205 | 2225 | 2205 | 77498 |
| 438 | 20230630 | 113500 | 10276592485 | 2200 | 2200 | 2200 | 2200 | 13481 |
| 439 | 20230630 | 113400 | 10246934285 | 2200 | 2200 | 2200 | 2200 | 1019 |
| 440 | 20230630 | 113300 | 10244692485 | 2200 | 2205 | 2205 | 2200 | 1498 |
| 441 | 20230630 | 113200 | 10241395255 | 2205 | 2200 | 2205 | 2200 | 354 |
| 442 | 20230630 | 113100 | 10240616435 | 2200 | 2200 | 2205 | 2200 | 3940 |
| 443 | 20230630 | 113000 | 10231948205 | 2195 | 2205 | 2205 | 2195 | 375 |
| 444 | 20230630 | 112900 | 10231123325 | 2200 | 2200 | 2200 | 2195 | 14088 |
| 445 | 20230630 | 112800 | 10200155395 | 2200 | 2200 | 2205 | 2200 | 7617 |
| 446 | 20230630 | 112700 | 10183392980 | 2200 | 2205 | 2205 | 2200 | 2378 |
| 447 | 20230630 | 112600 | 10178160675 | 2205 | 2205 | 2210 | 2200 | 16435 |
| 448 | 20230630 | 112500 | 10141978790 | 2205 | 2205 | 2205 | 2205 | 5150 |
| 449 | 20230630 | 112400 | 10130623040 | 2205 | 2210 | 2210 | 2205 | 933 |
| 450 | 20230630 | 112300 | 10128561665 | 2210 | 2200 | 2210 | 2200 | 14689 |
| 451 | 20230630 | 112200 | 10096171755 | 2200 | 2200 | 2200 | 2200 | 1783 |
| 452 | 20230630 | 112100 | 10092249155 | 2200 | 2200 | 2200 | 2195 | 10206 |
| 453 | 20230630 | 112000 | 10069813070 | 2200 | 2200 | 2205 | 2200 | 3225 |
| 454 | 20230630 | 111900 | 10062718060 | 2205 | 2200 | 2205 | 2200 | 1237 |
| 455 | 20230630 | 111800 | 10059996490 | 2200 | 2200 | 2200 | 2195 | 3059 |
| 456 | 20230630 | 111700 | 10053267695 | 2200 | 2205 | 2205 | 2195 | 3679 |
| 457 | 20230630 | 111600 | 10045184365 | 2195 | 2200 | 2200 | 2195 | 11201 |
| 458 | 20230630 | 111500 | 10020552960 | 2200 | 2195 | 2205 | 2195 | 6914 |
| 459 | 20230630 | 111400 | 10005357925 | 2190 | 2200 | 2200 | 2190 | 29584 |
| 460 | 20230630 | 111300 | 9940427275 | 2195 | 2205 | 2205 | 2195 | 4332 |
| 461 | 20230630 | 111200 | 9930900120 | 2210 | 2205 | 2210 | 2200 | 1133 |
| 462 | 20230630 | 111100 | 9928405385 | 2205 | 2200 | 2210 | 2200 | 4318 |
| 463 | 20230630 | 111000 | 9918881705 | 2205 | 2205 | 2205 | 2195 | 97074 |
| 464 | 20230630 | 110900 | 9705184365 | 2210 | 2210 | 2210 | 2205 | 6736 |
| 465 | 20230630 | 110800 | 9690298055 | 2205 | 2210 | 2210 | 2205 | 18234 |
| 466 | 20230630 | 110700 | 9650050915 | 2210 | 2210 | 2215 | 2210 | 1944 |
| 467 | 20230630 | 110600 | 9645753090 | 2210 | 2215 | 2215 | 2210 | 5175 |
| 468 | 20230630 | 110500 | 9634313750 | 2215 | 2215 | 2215 | 2210 | 5511 |
| 469 | 20230630 | 110400 | 9622121245 | 2210 | 2210 | 2215 | 2205 | 6321 |
| 470 | 20230630 | 110300 | 9608150840 | 2215 | 2210 | 2215 | 2205 | 11450 |
| 471 | 20230630 | 110200 | 9582841465 | 2210 | 2215 | 2215 | 2210 | 7382 |
| 472 | 20230630 | 110100 | 9566525510 | 2210 | 2215 | 2215 | 2210 | 8516 |
| 473 | 20230630 | 110000 | 9547702970 | 2220 | 2210 | 2225 | 2210 | 2646 |
| 474 | 20230630 | 105900 | 9541842200 | 2220 | 2210 | 2225 | 2210 | 24828 |
| 475 | 20230630 | 105800 | 9486764940 | 2210 | 2220 | 2220 | 2210 | 8357 |
| 476 | 20230630 | 105700 | 9468285745 | 2220 | 2210 | 2220 | 2210 | 7677 |
| 477 | 20230630 | 105600 | 9451301290 | 2210 | 2210 | 2215 | 2205 | 15905 |
| 478 | 20230630 | 105500 | 9416171985 | 2210 | 2215 | 2215 | 2210 | 14921 |
| 479 | 20230630 | 105400 | 9383187370 | 2215 | 2220 | 2225 | 2215 | 37826 |
| 480 | 20230630 | 105300 | 9299346590 | 2225 | 2220 | 2225 | 2215 | 27394 |
| 481 | 20230630 | 105200 | 9238522645 | 2220 | 2215 | 2220 | 2215 | 23114 |
| 482 | 20230630 | 105100 | 9187223170 | 2220 | 2225 | 2225 | 2205 | 60329 |
| 483 | 20230630 | 105000 | 9053470825 | 2225 | 2210 | 2225 | 2210 | 49259 |
| 484 | 20230630 | 104900 | 8944156770 | 2210 | 2205 | 2215 | 2205 | 26030 |
| 485 | 20230630 | 104800 | 8886568250 | 2205 | 2210 | 2210 | 2205 | 2256 |
| 486 | 20230630 | 104700 | 8881587800 | 2205 | 2210 | 2210 | 2205 | 6951 |
| 487 | 20230630 | 104600 | 8866231590 | 2210 | 2205 | 2210 | 2205 | 15529 |
| 488 | 20230630 | 104500 | 8831918310 | 2205 | 2205 | 2210 | 2205 | 8459 |
| 489 | 20230630 | 104400 | 8813256245 | 2200 | 2195 | 2200 | 2195 | 9343 |
| 490 | 20230630 | 104300 | 8792742540 | 2200 | 2195 | 2200 | 2195 | 12710 |
| 491 | 20230630 | 104200 | 8764793685 | 2195 | 2195 | 2195 | 2190 | 17144 |
| 492 | 20230630 | 104100 | 8727195285 | 2195 | 2200 | 2200 | 2195 | 8137 |
| 493 | 20230630 | 104000 | 8709302475 | 2195 | 2190 | 2200 | 2190 | 7384 |
| 494 | 20230630 | 103900 | 8693092755 | 2190 | 2200 | 2200 | 2190 | 41678 |
| 495 | 20230630 | 103800 | 8601520475 | 2200 | 2205 | 2210 | 2200 | 19210 |
| 496 | 20230630 | 103700 | 8559168375 | 2205 | 2205 | 2210 | 2200 | 43418 |
| 497 | 20230630 | 103600 | 8463434490 | 2210 | 2210 | 2225 | 2200 | 172483 |
| 498 | 20230630 | 103500 | 8081546630 | 2205 | 2200 | 2215 | 2195 | 87382 |
| 499 | 20230630 | 103400 | 7888897710 | 2195 | 2195 | 2195 | 2190 | 12005 |
| 500 | 20230630 | 103300 | 7862561285 | 2195 | 2185 | 2195 | 2180 | 8631 |
| 501 | 20230630 | 103200 | 7843680495 | 2185 | 2180 | 2190 | 2180 | 3510 |
| 502 | 20230630 | 103100 | 7836006320 | 2190 | 2180 | 2190 | 2180 | 6379 |
| 503 | 20230630 | 103000 | 7822053155 | 2180 | 2190 | 2190 | 2180 | 1758 |
| 504 | 20230630 | 102900 | 7818218655 | 2180 | 2190 | 2190 | 2180 | 6221 |
| 505 | 20230630 | 102800 | 7804636895 | 2190 | 2190 | 2195 | 2185 | 6436 |
| 506 | 20230630 | 102700 | 7790566495 | 2190 | 2190 | 2195 | 2190 | 31691 |
| 507 | 20230630 | 102600 | 7721094685 | 2190 | 2185 | 2190 | 2185 | 1084 |
| 508 | 20230630 | 102500 | 7718720945 | 2190 | 2190 | 2190 | 2185 | 2670 |
| 509 | 20230630 | 102400 | 7712873895 | 2190 | 2180 | 2190 | 2180 | 50321 |
| 510 | 20230630 | 102300 | 7603115490 | 2180 | 2175 | 2185 | 2175 | 19423 |
| 511 | 20230630 | 102200 | 7560850205 | 2185 | 2180 | 2185 | 2175 | 6229 |
| 512 | 20230630 | 102100 | 7547276635 | 2180 | 2190 | 2190 | 2180 | 7565 |
| 513 | 20230630 | 102000 | 7530772305 | 2190 | 2175 | 2190 | 2175 | 2895 |
| 514 | 20230630 | 101900 | 7524453580 | 2180 | 2185 | 2190 | 2180 | 31648 |
| 515 | 20230630 | 101800 | 7455357805 | 2185 | 2195 | 2195 | 2185 | 7198 |
| 516 | 20230630 | 101700 | 7439589030 | 2195 | 2190 | 2195 | 2185 | 14744 |
| 517 | 20230630 | 101600 | 7407302195 | 2190 | 2190 | 2195 | 2185 | 23933 |
| 518 | 20230630 | 101500 | 7354839225 | 2190 | 2185 | 2195 | 2180 | 40963 |
| 519 | 20230630 | 101400 | 7265292095 | 2180 | 2180 | 2185 | 2180 | 13241 |
| 520 | 20230630 | 101300 | 7236423025 | 2185 | 2180 | 2185 | 2175 | 1398 |
| 521 | 20230630 | 101200 | 7233373820 | 2180 | 2175 | 2180 | 2170 | 8087 |
| 522 | 20230630 | 101100 | 7215765130 | 2175 | 2170 | 2175 | 2170 | 3517 |
| 523 | 20230630 | 101000 | 7208132215 | 2170 | 2180 | 2180 | 2165 | 22090 |
| 524 | 20230630 | 100900 | 7160215685 | 2180 | 2180 | 2180 | 2170 | 4669 |
| 525 | 20230630 | 100800 | 7150039265 | 2180 | 2170 | 2180 | 2170 | 17767 |
| 526 | 20230630 | 100700 | 7111463990 | 2170 | 2170 | 2175 | 2170 | 3381 |
| 527 | 20230630 | 100600 | 7104127210 | 2175 | 2170 | 2175 | 2170 | 10299 |
| 528 | 20230630 | 100500 | 7081746225 | 2170 | 2170 | 2175 | 2165 | 22459 |
| 529 | 20230630 | 100400 | 7033015865 | 2175 | 2170 | 2175 | 2170 | 8312 |
| 530 | 20230630 | 100300 | 7014973520 | 2170 | 2175 | 2175 | 2170 | 8634 |
| 531 | 20230630 | 100200 | 6996225145 | 2170 | 2180 | 2180 | 2170 | 4970 |
| 532 | 20230630 | 100100 | 6985417795 | 2175 | 2175 | 2175 | 2175 | 1375 |
| 533 | 20230630 | 100000 | 6982427170 | 2175 | 2170 | 2180 | 2170 | 3593 |
| 534 | 20230630 | 095900 | 6974615675 | 2170 | 2170 | 2175 | 2165 | 14667 |
| 535 | 20230630 | 095800 | 6942788150 | 2170 | 2170 | 2175 | 2170 | 8305 |
| 536 | 20230630 | 095700 | 6924744370 | 2170 | 2180 | 2180 | 2165 | 47819 |
| 537 | 20230630 | 095600 | 6820894375 | 2175 | 2180 | 2180 | 2175 | 1399 |
| 538 | 20230630 | 095500 | 6817845405 | 2180 | 2175 | 2180 | 2175 | 2760 |
| 539 | 20230630 | 095400 | 6811836430 | 2175 | 2175 | 2180 | 2175 | 1648 |
| 540 | 20230630 | 095300 | 6808251925 | 2175 | 2175 | 2180 | 2175 | 1588 |
| 541 | 20230630 | 095200 | 6804797975 | 2180 | 2175 | 2180 | 2175 | 13878 |
| 542 | 20230630 | 095100 | 6774568760 | 2175 | 2180 | 2180 | 2175 | 7499 |
| 543 | 20230630 | 095000 | 6758248170 | 2175 | 2175 | 2180 | 2175 | 1358 |
| 544 | 20230630 | 094900 | 6755293370 | 2175 | 2185 | 2185 | 2170 | 20394 |
| 545 | 20230630 | 094800 | 6710916275 | 2185 | 2185 | 2185 | 2185 | 9293 |
| 546 | 20230630 | 094700 | 6690611070 | 2185 | 2175 | 2185 | 2175 | 14336 |
| 547 | 20230630 | 094600 | 6659384650 | 2175 | 2180 | 2180 | 2175 | 11926 |
| 548 | 20230630 | 094500 | 6633433935 | 2180 | 2180 | 2180 | 2175 | 5383 |
| 549 | 20230630 | 094400 | 6621700235 | 2180 | 2180 | 2180 | 2175 | 25716 |
| 550 | 20230630 | 094300 | 6565644910 | 2180 | 2180 | 2180 | 2175 | 4006 |
| 551 | 20230630 | 094200 | 6556926445 | 2180 | 2165 | 2180 | 2165 | 2696 |
| 552 | 20230630 | 094100 | 6551064165 | 2165 | 2170 | 2175 | 2165 | 16769 |
| 553 | 20230630 | 094000 | 6514679035 | 2170 | 2180 | 2180 | 2170 | 8682 |
| 554 | 20230630 | 093900 | 6495812680 | 2180 | 2170 | 2180 | 2170 | 3830 |
| 555 | 20230630 | 093800 | 6487486170 | 2170 | 2170 | 2170 | 2165 | 3310 |
| 556 | 20230630 | 093700 | 6480311770 | 2170 | 2175 | 2175 | 2165 | 7700 |
| 557 | 20230630 | 093600 | 6463605675 | 2175 | 2165 | 2180 | 2165 | 12403 |
| 558 | 20230630 | 093500 | 6436675445 | 2165 | 2165 | 2170 | 2160 | 8089 |
| 559 | 20230630 | 093400 | 6419162385 | 2170 | 2165 | 2170 | 2160 | 13678 |
| 560 | 20230630 | 093300 | 6389570110 | 2165 | 2165 | 2170 | 2160 | 27321 |
| 561 | 20230630 | 093200 | 6330441290 | 2165 | 2160 | 2170 | 2160 | 8196 |
| 562 | 20230630 | 093100 | 6312709515 | 2160 | 2160 | 2170 | 2160 | 41402 |
| 563 | 20230630 | 093000 | 6223217910 | 2165 | 2165 | 2170 | 2160 | 20389 |
| 564 | 20230630 | 092900 | 6179082490 | 2165 | 2165 | 2170 | 2165 | 17323 |
| 565 | 20230630 | 092800 | 6141540710 | 2165 | 2170 | 2175 | 2165 | 31576 |
| 566 | 20230630 | 092700 | 6073033560 | 2170 | 2175 | 2180 | 2170 | 23582 |
| 567 | 20230630 | 092600 | 6021776515 | 2180 | 2180 | 2180 | 2175 | 5652 |
| 568 | 20230630 | 092500 | 6009475305 | 2180 | 2180 | 2185 | 2175 | 22639 |
| 569 | 20230630 | 092400 | 5960128025 | 2180 | 2175 | 2180 | 2170 | 12011 |
| 570 | 20230630 | 092300 | 5934018510 | 2175 | 2180 | 2180 | 2175 | 15264 |
| 571 | 20230630 | 092200 | 5900794615 | 2180 | 2175 | 2180 | 2175 | 6618 |
| 572 | 20230630 | 092100 | 5886392885 | 2175 | 2170 | 2180 | 2170 | 8386 |
| 573 | 20230630 | 092000 | 5868167950 | 2175 | 2170 | 2175 | 2170 | 19727 |
| 574 | 20230630 | 091900 | 5825355335 | 2175 | 2170 | 2180 | 2170 | 23611 |
| 575 | 20230630 | 091800 | 5774087330 | 2170 | 2175 | 2185 | 2170 | 16320 |
| 576 | 20230630 | 091700 | 5738614965 | 2175 | 2190 | 2195 | 2175 | 75373 |
| 577 | 20230630 | 091600 | 5573640965 | 2190 | 2175 | 2195 | 2175 | 52004 |
| 578 | 20230630 | 091500 | 5459918725 | 2180 | 2170 | 2180 | 2165 | 45960 |
| 579 | 20230630 | 091400 | 5360042390 | 2170 | 2160 | 2175 | 2160 | 33820 |
| 580 | 20230630 | 091300 | 5286697750 | 2160 | 2160 | 2170 | 2155 | 21948 |
| 581 | 20230630 | 091200 | 5239315885 | 2160 | 2155 | 2160 | 2155 | 18595 |
| 582 | 20230630 | 091100 | 5199234790 | 2160 | 2160 | 2165 | 2150 | 123346 |
| 583 | 20230630 | 091000 | 4933214405 | 2160 | 2175 | 2175 | 2160 | 89485 |
| 584 | 20230630 | 090900 | 4739280625 | 2175 | 2180 | 2185 | 2170 | 23322 |
| 585 | 20230630 | 090800 | 4688540675 | 2175 | 2165 | 2180 | 2165 | 83043 |
| 586 | 20230630 | 090700 | 4508286540 | 2175 | 2190 | 2200 | 2165 | 139828 |
| 587 | 20230630 | 090600 | 4203368890 | 2190 | 2195 | 2200 | 2190 | 39089 |
| 588 | 20230630 | 090500 | 4117674675 | 2200 | 2190 | 2205 | 2185 | 90035 |
| 589 | 20230630 | 090400 | 3920138910 | 2190 | 2190 | 2220 | 2170 | 121557 |
| 590 | 20230630 | 090300 | 3652994460 | 2170 | 2230 | 2235 | 2170 | 350797 |
| 591 | 20230630 | 090200 | 2880321520 | 2230 | 2235 | 2245 | 2220 | 275200 |
| 592 | 20230630 | 090100 | 2266480225 | 2240 | 2220 | 2255 | 2210 | 479194 |
| 593 | 20230630 | 090000 | 1196322685 | 2225 | 2200 | 2230 | 2195 | 542415 |