30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 32309 |
| 3 | 20240909 | 185500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 4 | 20240909 | 185400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 5 | 20240909 | 185300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 6 | 20240909 | 185200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 7 | 20240909 | 185100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 8 | 20240909 | 185000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 9 | 20240909 | 184900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 10 | 20240909 | 184800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 11 | 20240909 | 184700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 12 | 20240909 | 184600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 13 | 20240909 | 184500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 14 | 20240909 | 184400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 15 | 20240909 | 184300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 16 | 20240909 | 184200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 17 | 20240909 | 184100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 18 | 20240909 | 184000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 19 | 20240909 | 183900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 20 | 20240909 | 183800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 21 | 20240909 | 183700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 22 | 20240909 | 183600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 23 | 20240909 | 183500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 24 | 20240909 | 183400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 25 | 20240909 | 183300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 26 | 20240909 | 183200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 27 | 20240909 | 183100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 28 | 20240909 | 183000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 29 | 20240909 | 182900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 30 | 20240909 | 182800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 31 | 20240909 | 182700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 32 | 20240909 | 182600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 32309 |
| 33 | 20240909 | 182500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 34 | 20240909 | 182400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 35 | 20240909 | 182300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 36 | 20240909 | 182200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 37 | 20240909 | 182100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 38 | 20240909 | 182000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 39 | 20240909 | 181900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 40 | 20240909 | 181800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 41 | 20240909 | 181700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 42 | 20240909 | 181600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 43 | 20240909 | 181500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 44 | 20240909 | 181400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 45 | 20240909 | 181300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 46 | 20240909 | 181200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 47 | 20240909 | 181100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 48 | 20240909 | 181000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 49 | 20240909 | 180900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 50 | 20240909 | 180800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 51 | 20240909 | 180700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 52 | 20240909 | 180600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 53 | 20240909 | 180500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 54 | 20240909 | 180400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 55 | 20240909 | 180300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 56 | 20240909 | 180200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 57 | 20240909 | 180100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 58 | 20240909 | 180000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 59 | 20240909 | 175900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 60 | 20240909 | 175800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 61 | 20240909 | 175700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 62 | 20240909 | 175600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 32309 |
| 63 | 20240909 | 175500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 64 | 20240909 | 175400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 65 | 20240909 | 175300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 66 | 20240909 | 175200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 67 | 20240909 | 175100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 68 | 20240909 | 175000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 69 | 20240909 | 174900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 70 | 20240909 | 174800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 71 | 20240909 | 174700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 72 | 20240909 | 174600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 73 | 20240909 | 174500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 74 | 20240909 | 174400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 75 | 20240909 | 174300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 76 | 20240909 | 174200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 77 | 20240909 | 174100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 78 | 20240909 | 174000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 79 | 20240909 | 173900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 80 | 20240909 | 173800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 81 | 20240909 | 173700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 82 | 20240909 | 173600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 83 | 20240909 | 173500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 84 | 20240909 | 173400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 85 | 20240909 | 173300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 86 | 20240909 | 173200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 87 | 20240909 | 173100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 88 | 20240909 | 173000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 89 | 20240909 | 172900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 90 | 20240909 | 172800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 91 | 20240909 | 172700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 92 | 20240909 | 172600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 32309 |
| 93 | 20240909 | 172500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 94 | 20240909 | 172400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 95 | 20240909 | 172300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 96 | 20240909 | 172200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 97 | 20240909 | 172100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 98 | 20240909 | 172000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 99 | 20240909 | 171900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 100 | 20240909 | 171800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 101 | 20240909 | 171700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 102 | 20240909 | 171600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 103 | 20240909 | 171500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 104 | 20240909 | 171400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 105 | 20240909 | 171300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 106 | 20240909 | 171200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 107 | 20240909 | 171100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 108 | 20240909 | 171000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 109 | 20240909 | 170900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 110 | 20240909 | 170800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 111 | 20240909 | 170700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 112 | 20240909 | 170600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 113 | 20240909 | 170500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 114 | 20240909 | 170400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 115 | 20240909 | 170300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 116 | 20240909 | 170200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 117 | 20240909 | 170100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 118 | 20240909 | 170000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 119 | 20240909 | 165900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 120 | 20240909 | 165800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 121 | 20240909 | 165700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 122 | 20240909 | 165600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 32309 |
| 123 | 20240909 | 165500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 124 | 20240909 | 165400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 125 | 20240909 | 165300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 126 | 20240909 | 165200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 127 | 20240909 | 165100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 128 | 20240909 | 165000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 129 | 20240909 | 164900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 130 | 20240909 | 164800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 131 | 20240909 | 164700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 132 | 20240909 | 164600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 133 | 20240909 | 164500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 134 | 20240909 | 164400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 135 | 20240909 | 164300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 136 | 20240909 | 164200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 137 | 20240909 | 164100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 138 | 20240909 | 164000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 139 | 20240909 | 163900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 140 | 20240909 | 163800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 141 | 20240909 | 163700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 142 | 20240909 | 163600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 143 | 20240909 | 163500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 144 | 20240909 | 163400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 145 | 20240909 | 163300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 146 | 20240909 | 163200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 147 | 20240909 | 163100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 148 | 20240909 | 163000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 149 | 20240909 | 162900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 150 | 20240909 | 162800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 151 | 20240909 | 162700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 152 | 20240909 | 162600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 32309 |
| 153 | 20240909 | 162500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 154 | 20240909 | 162400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 155 | 20240909 | 162300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 156 | 20240909 | 162200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 157 | 20240909 | 162100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 158 | 20240909 | 162000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 159 | 20240909 | 161900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 160 | 20240909 | 161800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 161 | 20240909 | 161700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 162 | 20240909 | 161600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 163 | 20240909 | 161500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 164 | 20240909 | 161400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 165 | 20240909 | 161300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 166 | 20240909 | 161200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 167 | 20240909 | 161100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 168 | 20240909 | 161000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 169 | 20240909 | 160900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 170 | 20240909 | 160800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 171 | 20240909 | 160700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 172 | 20240909 | 160600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 173 | 20240909 | 160500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 174 | 20240909 | 160400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 175 | 20240909 | 160300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 176 | 20240909 | 160200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 177 | 20240909 | 160100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 178 | 20240909 | 160000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 179 | 20240909 | 155900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 180 | 20240909 | 155800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 181 | 20240909 | 155700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 182 | 20240909 | 155600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 32309 |
| 183 | 20240909 | 155500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 184 | 20240909 | 155400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 185 | 20240909 | 155300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 186 | 20240909 | 155200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 187 | 20240909 | 155100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 188 | 20240909 | 155000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 189 | 20240909 | 154900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 190 | 20240909 | 154800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 191 | 20240909 | 154700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 192 | 20240909 | 154600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 193 | 20240909 | 154500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 194 | 20240909 | 154400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 195 | 20240909 | 154300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 196 | 20240909 | 154200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 197 | 20240909 | 154100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 198 | 20240909 | 154000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 199 | 20240909 | 153900 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 200 | 20240909 | 153800 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 201 | 20240909 | 153700 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 202 | 20240909 | 153600 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 203 | 20240909 | 153500 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 204 | 20240909 | 153400 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 205 | 20240909 | 153300 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 206 | 20240909 | 153200 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 207 | 20240909 | 153100 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 0 |
| 208 | 20240909 | 153000 | 2061578211 | 1317 | 1317 | 1317 | 1317 | 32309 |
| 209 | 20240909 | 152900 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 210 | 20240909 | 152800 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 211 | 20240909 | 152700 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 212 | 20240909 | 152600 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 213 | 20240909 | 152500 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 214 | 20240909 | 152400 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 215 | 20240909 | 152300 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 216 | 20240909 | 152200 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 217 | 20240909 | 152100 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 218 | 20240909 | 152000 | 2019027258 | 1319 | 1319 | 1319 | 1319 | 0 |
| 219 | 20240909 | 151900 | 2019027258 | 1319 | 1318 | 1321 | 1318 | 664 |
| 220 | 20240909 | 151800 | 2018151773 | 1318 | 1318 | 1318 | 1318 | 1175 |
| 221 | 20240909 | 151700 | 2016603123 | 1318 | 1321 | 1321 | 1318 | 1970 |
| 222 | 20240909 | 151600 | 2014004642 | 1319 | 1321 | 1321 | 1319 | 3342 |
| 223 | 20240909 | 151500 | 2009595888 | 1321 | 1325 | 1325 | 1321 | 856 |
| 224 | 20240909 | 151400 | 2008464512 | 1321 | 1321 | 1325 | 1321 | 873 |
| 225 | 20240909 | 151300 | 2007310894 | 1321 | 1321 | 1321 | 1320 | 15651 |
| 226 | 20240909 | 151200 | 1986649785 | 1321 | 1321 | 1324 | 1321 | 1372 |
| 227 | 20240909 | 151100 | 1984836122 | 1320 | 1322 | 1325 | 1320 | 2763 |
| 228 | 20240909 | 151000 | 1981186738 | 1322 | 1322 | 1324 | 1322 | 2353 |
| 229 | 20240909 | 150900 | 1978075768 | 1322 | 1322 | 1323 | 1322 | 1185 |
| 230 | 20240909 | 150800 | 1976508593 | 1322 | 1328 | 1328 | 1322 | 568 |
| 231 | 20240909 | 150700 | 1975757127 | 1322 | 1326 | 1329 | 1322 | 2180 |
| 232 | 20240909 | 150600 | 1972865862 | 1325 | 1325 | 1325 | 1325 | 268 |
| 233 | 20240909 | 150500 | 1972510762 | 1326 | 1322 | 1326 | 1322 | 21 |
| 234 | 20240909 | 150400 | 1972482976 | 1322 | 1327 | 1327 | 1322 | 606 |
| 235 | 20240909 | 150300 | 1971681814 | 1328 | 1321 | 1328 | 1321 | 42 |
| 236 | 20240909 | 150200 | 1971626248 | 1321 | 1322 | 1322 | 1321 | 5676 |
| 237 | 20240909 | 150100 | 1964124748 | 1322 | 1323 | 1323 | 1322 | 10304 |
| 238 | 20240909 | 150000 | 1950492640 | 1323 | 1326 | 1326 | 1322 | 9191 |
| 239 | 20240909 | 145900 | 1938334374 | 1336 | 1335 | 1337 | 1325 | 18376 |
| 240 | 20240909 | 145800 | 1913900815 | 1335 | 1335 | 1337 | 1334 | 11497 |
| 241 | 20240909 | 145700 | 1898544411 | 1335 | 1331 | 1335 | 1330 | 10198 |
| 242 | 20240909 | 145600 | 1884960958 | 1331 | 1329 | 1331 | 1329 | 1586 |
| 243 | 20240909 | 145500 | 1882851554 | 1329 | 1328 | 1329 | 1328 | 4373 |
| 244 | 20240909 | 145400 | 1877041283 | 1328 | 1328 | 1328 | 1326 | 138 |
| 245 | 20240909 | 145300 | 1876858037 | 1328 | 1328 | 1328 | 1328 | 52 |
| 246 | 20240909 | 145200 | 1876788981 | 1327 | 1326 | 1327 | 1326 | 5461 |
| 247 | 20240909 | 145100 | 1869542450 | 1326 | 1326 | 1326 | 1325 | 180 |
| 248 | 20240909 | 145000 | 1869303907 | 1326 | 1327 | 1327 | 1326 | 368 |
| 249 | 20240909 | 144900 | 1868815637 | 1327 | 1326 | 1327 | 1326 | 1626 |
| 250 | 20240909 | 144800 | 1866659420 | 1326 | 1329 | 1329 | 1326 | 379 |
| 251 | 20240909 | 144700 | 1866156130 | 1326 | 1326 | 1326 | 1326 | 7 |
| 252 | 20240909 | 144600 | 1866146848 | 1327 | 1328 | 1328 | 1327 | 3032 |
| 253 | 20240909 | 144500 | 1862122864 | 1328 | 1329 | 1329 | 1328 | 242 |
| 254 | 20240909 | 144400 | 1861801336 | 1329 | 1331 | 1331 | 1329 | 73 |
| 255 | 20240909 | 144300 | 1861704191 | 1332 | 1329 | 1332 | 1329 | 11846 |
| 256 | 20240909 | 144200 | 1845946997 | 1329 | 1327 | 1329 | 1327 | 5912 |
| 257 | 20240909 | 144100 | 1838098450 | 1328 | 1327 | 1328 | 1325 | 510 |
| 258 | 20240909 | 144000 | 1837421416 | 1325 | 1323 | 1327 | 1323 | 3454 |
| 259 | 20240909 | 143900 | 1832843320 | 1323 | 1320 | 1323 | 1320 | 1157 |
| 260 | 20240909 | 143800 | 1831315609 | 1320 | 1324 | 1324 | 1320 | 143 |
| 261 | 20240909 | 143700 | 1831126488 | 1324 | 1325 | 1325 | 1324 | 55 |
| 262 | 20240909 | 143600 | 1831053666 | 1324 | 1320 | 1324 | 1320 | 3003 |
| 263 | 20240909 | 143500 | 1827087343 | 1320 | 1319 | 1320 | 1319 | 2070 |
| 264 | 20240909 | 143400 | 1824356950 | 1319 | 1320 | 1320 | 1319 | 1134 |
| 265 | 20240909 | 143300 | 1822860718 | 1321 | 1322 | 1322 | 1320 | 822 |
| 266 | 20240909 | 143200 | 1821774835 | 1321 | 1318 | 1321 | 1318 | 3479 |
| 267 | 20240909 | 143100 | 1817181818 | 1317 | 1318 | 1318 | 1317 | 1895 |
| 268 | 20240909 | 143000 | 1814684209 | 1318 | 1318 | 1320 | 1318 | 2290 |
| 269 | 20240909 | 142900 | 1811665987 | 1318 | 1320 | 1320 | 1318 | 732 |
| 270 | 20240909 | 142800 | 1810699761 | 1320 | 1320 | 1320 | 1320 | 3 |
| 271 | 20240909 | 142700 | 1810695801 | 1320 | 1320 | 1320 | 1320 | 0 |
| 272 | 20240909 | 142600 | 1810695801 | 1320 | 1317 | 1320 | 1317 | 1562 |
| 273 | 20240909 | 142500 | 1808634624 | 1320 | 1320 | 1320 | 1320 | 18 |
| 274 | 20240909 | 142400 | 1808610864 | 1320 | 1316 | 1320 | 1316 | 6001 |
| 275 | 20240909 | 142300 | 1800713544 | 1316 | 1321 | 1321 | 1316 | 2979 |
| 276 | 20240909 | 142200 | 1796793175 | 1316 | 1316 | 1321 | 1316 | 574 |
| 277 | 20240909 | 142100 | 1796037716 | 1316 | 1316 | 1316 | 1316 | 2 |
| 278 | 20240909 | 142000 | 1796035084 | 1315 | 1318 | 1318 | 1315 | 1774 |
| 279 | 20240909 | 141900 | 1793696973 | 1315 | 1317 | 1318 | 1315 | 3086 |
| 280 | 20240909 | 141800 | 1789637636 | 1317 | 1318 | 1318 | 1317 | 1421 |
| 281 | 20240909 | 141700 | 1787765426 | 1318 | 1321 | 1321 | 1318 | 2647 |
| 282 | 20240909 | 141600 | 1784276665 | 1321 | 1321 | 1321 | 1321 | 1 |
| 283 | 20240909 | 141500 | 1784275344 | 1317 | 1318 | 1318 | 1317 | 128 |
| 284 | 20240909 | 141400 | 1784106764 | 1317 | 1320 | 1320 | 1317 | 396 |
| 285 | 20240909 | 141300 | 1783584545 | 1321 | 1321 | 1321 | 1321 | 1067 |
| 286 | 20240909 | 141200 | 1782175038 | 1320 | 1320 | 1320 | 1320 | 20 |
| 287 | 20240909 | 141100 | 1782148638 | 1320 | 1320 | 1320 | 1317 | 16 |
| 288 | 20240909 | 141000 | 1782127539 | 1320 | 1321 | 1321 | 1320 | 678 |
| 289 | 20240909 | 140900 | 1781232569 | 1321 | 1321 | 1321 | 1321 | 0 |
| 290 | 20240909 | 140800 | 1781232569 | 1321 | 1321 | 1321 | 1321 | 9 |
| 291 | 20240909 | 140700 | 1781220680 | 1324 | 1324 | 1324 | 1324 | 0 |
| 292 | 20240909 | 140600 | 1781220680 | 1324 | 1320 | 1324 | 1318 | 473 |
| 293 | 20240909 | 140500 | 1780597258 | 1325 | 1324 | 1325 | 1317 | 2627 |
| 294 | 20240909 | 140400 | 1777130339 | 1324 | 1326 | 1326 | 1324 | 52 |
| 295 | 20240909 | 140300 | 1777061474 | 1325 | 1326 | 1326 | 1325 | 119 |
| 296 | 20240909 | 140200 | 1776903686 | 1326 | 1325 | 1326 | 1323 | 557 |
| 297 | 20240909 | 140100 | 1776166182 | 1325 | 1325 | 1325 | 1325 | 247 |
| 298 | 20240909 | 140000 | 1775838907 | 1325 | 1325 | 1325 | 1325 | 91 |
| 299 | 20240909 | 135900 | 1775718332 | 1325 | 1325 | 1325 | 1325 | 70 |
| 300 | 20240909 | 135800 | 1775625582 | 1325 | 1325 | 1325 | 1325 | 189 |
| 301 | 20240909 | 135700 | 1775375157 | 1326 | 1326 | 1326 | 1326 | 147 |
| 302 | 20240909 | 135600 | 1775180235 | 1326 | 1327 | 1327 | 1326 | 248 |
| 303 | 20240909 | 135500 | 1774851357 | 1327 | 1327 | 1327 | 1327 | 50 |
| 304 | 20240909 | 135400 | 1774785007 | 1327 | 1326 | 1327 | 1326 | 2518 |
| 305 | 20240909 | 135300 | 1771445673 | 1329 | 1329 | 1329 | 1329 | 6 |
| 306 | 20240909 | 135200 | 1771437699 | 1326 | 1326 | 1326 | 1325 | 7713 |
| 307 | 20240909 | 135100 | 1761210294 | 1326 | 1326 | 1326 | 1326 | 650 |
| 308 | 20240909 | 135000 | 1760348394 | 1326 | 1327 | 1327 | 1326 | 6595 |
| 309 | 20240909 | 134900 | 1751597104 | 1327 | 1328 | 1328 | 1327 | 930 |
| 310 | 20240909 | 134800 | 1750362919 | 1327 | 1327 | 1327 | 1327 | 0 |
| 311 | 20240909 | 134700 | 1750362919 | 1327 | 1330 | 1330 | 1327 | 383 |
| 312 | 20240909 | 134600 | 1749853556 | 1330 | 1329 | 1330 | 1329 | 3287 |
| 313 | 20240909 | 134500 | 1745481981 | 1328 | 1326 | 1329 | 1326 | 7769 |
| 314 | 20240909 | 134400 | 1735159907 | 1327 | 1324 | 1327 | 1324 | 17261 |
| 315 | 20240909 | 134300 | 1712263408 | 1324 | 1324 | 1324 | 1324 | 34 |
| 316 | 20240909 | 134200 | 1712218392 | 1324 | 1324 | 1324 | 1324 | 1 |
| 317 | 20240909 | 134100 | 1712217068 | 1326 | 1325 | 1326 | 1324 | 503 |
| 318 | 20240909 | 134000 | 1711550308 | 1325 | 1326 | 1326 | 1325 | 544 |
| 319 | 20240909 | 133900 | 1710829505 | 1326 | 1326 | 1326 | 1326 | 1 |
| 320 | 20240909 | 133800 | 1710828179 | 1320 | 1327 | 1327 | 1320 | 552 |
| 321 | 20240909 | 133700 | 1710099412 | 1327 | 1328 | 1328 | 1327 | 10 |
| 322 | 20240909 | 133600 | 1710086141 | 1328 | 1326 | 1328 | 1326 | 1500 |
| 323 | 20240909 | 133500 | 1708095206 | 1326 | 1320 | 1326 | 1320 | 4008 |
| 324 | 20240909 | 133400 | 1702785640 | 1323 | 1324 | 1324 | 1323 | 3 |
| 325 | 20240909 | 133300 | 1702781669 | 1320 | 1320 | 1321 | 1320 | 3000 |
| 326 | 20240909 | 133200 | 1698821519 | 1324 | 1320 | 1325 | 1320 | 703 |
| 327 | 20240909 | 133100 | 1697890810 | 1324 | 1320 | 1324 | 1320 | 1237 |
| 328 | 20240909 | 133000 | 1696257966 | 1324 | 1325 | 1325 | 1324 | 395 |
| 329 | 20240909 | 132900 | 1695734741 | 1325 | 1319 | 1325 | 1319 | 2129 |
| 330 | 20240909 | 132800 | 1692926578 | 1325 | 1325 | 1325 | 1325 | 517 |
| 331 | 20240909 | 132700 | 1692241553 | 1325 | 1327 | 1329 | 1325 | 12153 |
| 332 | 20240909 | 132600 | 1676107368 | 1327 | 1317 | 1327 | 1317 | 14496 |
| 333 | 20240909 | 132500 | 1656916043 | 1318 | 1318 | 1318 | 1318 | 441 |
| 334 | 20240909 | 132400 | 1656334805 | 1316 | 1319 | 1319 | 1316 | 501 |
| 335 | 20240909 | 132300 | 1655675457 | 1317 | 1318 | 1320 | 1317 | 11 |
| 336 | 20240909 | 132200 | 1655660958 | 1317 | 1317 | 1317 | 1317 | 333 |
| 337 | 20240909 | 132100 | 1655222397 | 1317 | 1319 | 1319 | 1317 | 992 |
| 338 | 20240909 | 132000 | 1653915653 | 1319 | 1315 | 1319 | 1315 | 639 |
| 339 | 20240909 | 131900 | 1653075203 | 1320 | 1320 | 1320 | 1320 | 2 |
| 340 | 20240909 | 131800 | 1653072563 | 1315 | 1316 | 1316 | 1315 | 100 |
| 341 | 20240909 | 131700 | 1652941027 | 1315 | 1316 | 1316 | 1315 | 630 |
| 342 | 20240909 | 131600 | 1652112065 | 1316 | 1316 | 1316 | 1316 | 47 |
| 343 | 20240909 | 131500 | 1652050213 | 1316 | 1318 | 1318 | 1316 | 1003 |
| 344 | 20240909 | 131400 | 1650730059 | 1318 | 1318 | 1318 | 1318 | 166 |
| 345 | 20240909 | 131300 | 1650511271 | 1318 | 1318 | 1318 | 1318 | 109 |
| 346 | 20240909 | 131200 | 1650367609 | 1318 | 1318 | 1318 | 1318 | 239 |
| 347 | 20240909 | 131100 | 1650052607 | 1318 | 1318 | 1318 | 1318 | 29 |
| 348 | 20240909 | 131000 | 1650014385 | 1318 | 1318 | 1320 | 1318 | 1357 |
| 349 | 20240909 | 130900 | 1648223609 | 1320 | 1320 | 1320 | 1320 | 483 |
| 350 | 20240909 | 130800 | 1647586049 | 1318 | 1318 | 1318 | 1318 | 0 |
| 351 | 20240909 | 130700 | 1647586049 | 1318 | 1316 | 1318 | 1316 | 29 |
| 352 | 20240909 | 130600 | 1647547869 | 1316 | 1316 | 1316 | 1316 | 0 |
| 353 | 20240909 | 130500 | 1647547869 | 1316 | 1316 | 1316 | 1316 | 245 |
| 354 | 20240909 | 130400 | 1647225449 | 1318 | 1316 | 1318 | 1316 | 1010 |
| 355 | 20240909 | 130300 | 1645896271 | 1315 | 1315 | 1315 | 1315 | 0 |
| 356 | 20240909 | 130200 | 1645896271 | 1315 | 1317 | 1317 | 1315 | 1601 |
| 357 | 20240909 | 130100 | 1643790077 | 1315 | 1315 | 1316 | 1315 | 1031 |
| 358 | 20240909 | 130000 | 1642433510 | 1319 | 1319 | 1319 | 1319 | 250 |
| 359 | 20240909 | 125900 | 1642103760 | 1319 | 1318 | 1319 | 1314 | 2821 |
| 360 | 20240909 | 125800 | 1638395227 | 1318 | 1318 | 1318 | 1318 | 57 |
| 361 | 20240909 | 125700 | 1638320101 | 1318 | 1317 | 1318 | 1317 | 19 |
| 362 | 20240909 | 125600 | 1638295063 | 1316 | 1316 | 1324 | 1316 | 4538 |
| 363 | 20240909 | 125500 | 1632313942 | 1315 | 1316 | 1316 | 1315 | 3000 |
| 364 | 20240909 | 125400 | 1628367904 | 1313 | 1320 | 1320 | 1312 | 3666 |
| 365 | 20240909 | 125300 | 1623541378 | 1324 | 1324 | 1324 | 1324 | 95 |
| 366 | 20240909 | 125200 | 1623415598 | 1320 | 1324 | 1324 | 1320 | 1061 |
| 367 | 20240909 | 125100 | 1622014866 | 1320 | 1323 | 1325 | 1320 | 2074 |
| 368 | 20240909 | 125000 | 1619275293 | 1323 | 1321 | 1323 | 1320 | 5062 |
| 369 | 20240909 | 124900 | 1612588330 | 1321 | 1320 | 1321 | 1315 | 12361 |
| 370 | 20240909 | 124800 | 1596302306 | 1320 | 1320 | 1320 | 1317 | 148 |
| 371 | 20240909 | 124700 | 1596107273 | 1320 | 1319 | 1320 | 1319 | 219 |
| 372 | 20240909 | 124600 | 1595818319 | 1320 | 1319 | 1320 | 1316 | 522 |
| 373 | 20240909 | 124500 | 1595129624 | 1319 | 1318 | 1319 | 1316 | 51 |
| 374 | 20240909 | 124400 | 1595062470 | 1318 | 1322 | 1323 | 1315 | 15528 |
| 375 | 20240909 | 124300 | 1574614525 | 1322 | 1321 | 1322 | 1319 | 931 |
| 376 | 20240909 | 124200 | 1573383826 | 1321 | 1321 | 1321 | 1321 | 790 |
| 377 | 20240909 | 124100 | 1572340236 | 1321 | 1321 | 1321 | 1321 | 1519 |
| 378 | 20240909 | 124000 | 1570333637 | 1321 | 1324 | 1324 | 1321 | 8 |
| 379 | 20240909 | 123900 | 1570323066 | 1324 | 1324 | 1324 | 1324 | 3 |
| 380 | 20240909 | 123800 | 1570319094 | 1321 | 1320 | 1325 | 1320 | 213 |
| 381 | 20240909 | 123700 | 1570037606 | 1320 | 1323 | 1324 | 1320 | 2361 |
| 382 | 20240909 | 123600 | 1566920372 | 1320 | 1324 | 1324 | 1320 | 180 |
| 383 | 20240909 | 123500 | 1566682328 | 1326 | 1326 | 1326 | 1322 | 281 |
| 384 | 20240909 | 123400 | 1566309882 | 1326 | 1325 | 1326 | 1324 | 899 |
| 385 | 20240909 | 123300 | 1565117970 | 1324 | 1319 | 1324 | 1319 | 7775 |
| 386 | 20240909 | 123200 | 1554841386 | 1319 | 1323 | 1323 | 1319 | 1280 |
| 387 | 20240909 | 123100 | 1553150394 | 1323 | 1321 | 1323 | 1318 | 5465 |
| 388 | 20240909 | 123000 | 1545932266 | 1321 | 1326 | 1326 | 1321 | 352 |
| 389 | 20240909 | 122900 | 1545466263 | 1326 | 1325 | 1327 | 1321 | 3404 |
| 390 | 20240909 | 122800 | 1540966593 | 1326 | 1328 | 1328 | 1323 | 2846 |
| 391 | 20240909 | 122700 | 1537197826 | 1328 | 1327 | 1328 | 1322 | 1407 |
| 392 | 20240909 | 122600 | 1535331253 | 1328 | 1328 | 1328 | 1321 | 1177 |
| 393 | 20240909 | 122500 | 1533770050 | 1328 | 1325 | 1328 | 1320 | 6327 |
| 394 | 20240909 | 122400 | 1525387940 | 1325 | 1324 | 1325 | 1318 | 5283 |
| 395 | 20240909 | 122300 | 1518408715 | 1324 | 1326 | 1326 | 1314 | 18455 |
| 396 | 20240909 | 122200 | 1494090230 | 1332 | 1339 | 1339 | 1311 | 29109 |
| 397 | 20240909 | 122100 | 1455419385 | 1339 | 1336 | 1340 | 1336 | 16282 |
| 398 | 20240909 | 122000 | 1433621080 | 1335 | 1331 | 1337 | 1331 | 15100 |
| 399 | 20240909 | 121900 | 1413459868 | 1331 | 1333 | 1334 | 1330 | 3785 |
| 400 | 20240909 | 121800 | 1408418275 | 1333 | 1332 | 1334 | 1330 | 5220 |
| 401 | 20240909 | 121700 | 1401461537 | 1335 | 1330 | 1336 | 1327 | 25096 |
| 402 | 20240909 | 121600 | 1368002618 | 1327 | 1326 | 1330 | 1326 | 9317 |
| 403 | 20240909 | 121500 | 1355621928 | 1327 | 1325 | 1327 | 1325 | 382 |
| 404 | 20240909 | 121400 | 1355115286 | 1326 | 1325 | 1327 | 1323 | 2904 |
| 405 | 20240909 | 121300 | 1351266404 | 1325 | 1327 | 1327 | 1325 | 1947 |
| 406 | 20240909 | 121200 | 1348682900 | 1327 | 1323 | 1327 | 1323 | 12699 |
| 407 | 20240909 | 121100 | 1331851944 | 1323 | 1319 | 1323 | 1319 | 11046 |
| 408 | 20240909 | 121000 | 1317253147 | 1318 | 1319 | 1320 | 1318 | 2337 |
| 409 | 20240909 | 120900 | 1314170781 | 1319 | 1319 | 1319 | 1319 | 1952 |
| 410 | 20240909 | 120800 | 1311596093 | 1319 | 1319 | 1320 | 1317 | 176 |
| 411 | 20240909 | 120700 | 1311364068 | 1319 | 1318 | 1319 | 1315 | 1415 |
| 412 | 20240909 | 120600 | 1309499416 | 1318 | 1315 | 1318 | 1315 | 3334 |
| 413 | 20240909 | 120500 | 1305108744 | 1315 | 1313 | 1315 | 1313 | 3700 |
| 414 | 20240909 | 120400 | 1300250174 | 1313 | 1314 | 1315 | 1313 | 359 |
| 415 | 20240909 | 120300 | 1299778594 | 1316 | 1314 | 1316 | 1314 | 733 |
| 416 | 20240909 | 120200 | 1298814704 | 1315 | 1315 | 1315 | 1315 | 1712 |
| 417 | 20240909 | 120100 | 1296563424 | 1319 | 1320 | 1320 | 1315 | 104 |
| 418 | 20240909 | 120000 | 1296426655 | 1320 | 1320 | 1320 | 1315 | 207 |
| 419 | 20240909 | 115900 | 1296154170 | 1315 | 1316 | 1320 | 1315 | 1303 |
| 420 | 20240909 | 115800 | 1294440316 | 1316 | 1322 | 1322 | 1316 | 164 |
| 421 | 20240909 | 115700 | 1294224014 | 1323 | 1326 | 1326 | 1321 | 3982 |
| 422 | 20240909 | 115600 | 1288953969 | 1326 | 1325 | 1327 | 1315 | 4732 |
| 423 | 20240909 | 115500 | 1282706712 | 1322 | 1326 | 1327 | 1322 | 2949 |
| 424 | 20240909 | 115400 | 1278798199 | 1326 | 1323 | 1326 | 1322 | 21485 |
| 425 | 20240909 | 115300 | 1250346369 | 1323 | 1317 | 1324 | 1317 | 4864 |
| 426 | 20240909 | 115200 | 1243926105 | 1317 | 1324 | 1324 | 1317 | 1522 |
| 427 | 20240909 | 115100 | 1241918714 | 1319 | 1321 | 1328 | 1319 | 5977 |
| 428 | 20240909 | 115000 | 1234025837 | 1321 | 1333 | 1333 | 1321 | 11829 |
| 429 | 20240909 | 114900 | 1218351135 | 1329 | 1324 | 1330 | 1324 | 22183 |
| 430 | 20240909 | 114800 | 1188933363 | 1324 | 1322 | 1324 | 1322 | 3534 |
| 431 | 20240909 | 114700 | 1184255774 | 1322 | 1321 | 1322 | 1318 | 8833 |
| 432 | 20240909 | 114600 | 1172593826 | 1321 | 1315 | 1323 | 1315 | 19966 |
| 433 | 20240909 | 114500 | 1146275683 | 1314 | 1310 | 1316 | 1305 | 11797 |
| 434 | 20240909 | 114400 | 1130805618 | 1310 | 1310 | 1310 | 1310 | 18 |
| 435 | 20240909 | 114300 | 1130782038 | 1304 | 1304 | 1311 | 1304 | 3277 |
| 436 | 20240909 | 114200 | 1126497329 | 1308 | 1305 | 1309 | 1304 | 717 |
| 437 | 20240909 | 114100 | 1125560330 | 1309 | 1309 | 1309 | 1309 | 918 |
| 438 | 20240909 | 114000 | 1124358668 | 1309 | 1311 | 1311 | 1301 | 2114 |
| 439 | 20240909 | 113900 | 1121595174 | 1311 | 1305 | 1312 | 1304 | 12967 |
| 440 | 20240909 | 113800 | 1104645393 | 1305 | 1305 | 1305 | 1304 | 2957 |
| 441 | 20240909 | 113700 | 1100786533 | 1305 | 1300 | 1305 | 1300 | 10264 |
| 442 | 20240909 | 113600 | 1087419155 | 1297 | 1296 | 1300 | 1296 | 24488 |
| 443 | 20240909 | 113500 | 1055603287 | 1296 | 1293 | 1296 | 1293 | 14953 |
| 444 | 20240909 | 113400 | 1036245502 | 1293 | 1291 | 1293 | 1291 | 1509 |
| 445 | 20240909 | 113300 | 1034294883 | 1292 | 1285 | 1292 | 1285 | 22949 |
| 446 | 20240909 | 113200 | 1004693658 | 1286 | 1286 | 1286 | 1285 | 9451 |
| 447 | 20240909 | 113100 | 992540392 | 1285 | 1286 | 1286 | 1285 | 342 |
| 448 | 20240909 | 113000 | 992100660 | 1286 | 1287 | 1287 | 1286 | 87 |
| 449 | 20240909 | 112900 | 991988700 | 1287 | 1288 | 1288 | 1286 | 665 |
| 450 | 20240909 | 112800 | 991133228 | 1288 | 1285 | 1288 | 1285 | 237 |
| 451 | 20240909 | 112700 | 990828224 | 1285 | 1284 | 1288 | 1283 | 3679 |
| 452 | 20240909 | 112600 | 986093343 | 1283 | 1284 | 1284 | 1283 | 1096 |
| 453 | 20240909 | 112500 | 984686173 | 1284 | 1284 | 1284 | 1284 | 9 |
| 454 | 20240909 | 112400 | 984674617 | 1284 | 1284 | 1284 | 1284 | 1 |
| 455 | 20240909 | 112300 | 984673333 | 1284 | 1284 | 1284 | 1284 | 0 |
| 456 | 20240909 | 112200 | 984673333 | 1284 | 1285 | 1287 | 1284 | 329 |
| 457 | 20240909 | 112100 | 984250614 | 1284 | 1284 | 1284 | 1284 | 11 |
| 458 | 20240909 | 112000 | 984236490 | 1284 | 1284 | 1284 | 1284 | 2569 |
| 459 | 20240909 | 111900 | 980937894 | 1284 | 1284 | 1284 | 1284 | 7300 |
| 460 | 20240909 | 111800 | 971564694 | 1283 | 1284 | 1284 | 1283 | 413 |
| 461 | 20240909 | 111700 | 971034806 | 1284 | 1285 | 1285 | 1284 | 660 |
| 462 | 20240909 | 111600 | 970186829 | 1289 | 1284 | 1289 | 1284 | 113 |
| 463 | 20240909 | 111500 | 970041505 | 1284 | 1284 | 1284 | 1284 | 46 |
| 464 | 20240909 | 111400 | 969982441 | 1284 | 1285 | 1285 | 1284 | 1916 |
| 465 | 20240909 | 111300 | 967520481 | 1285 | 1285 | 1285 | 1285 | 318 |
| 466 | 20240909 | 111200 | 967111851 | 1285 | 1288 | 1288 | 1285 | 19 |
| 467 | 20240909 | 111100 | 967087433 | 1289 | 1289 | 1289 | 1289 | 14 |
| 468 | 20240909 | 111000 | 967069387 | 1289 | 1289 | 1289 | 1289 | 3 |
| 469 | 20240909 | 110900 | 967065520 | 1289 | 1287 | 1289 | 1284 | 4284 |
| 470 | 20240909 | 110800 | 961545511 | 1287 | 1287 | 1287 | 1287 | 1690 |
| 471 | 20240909 | 110700 | 959370481 | 1286 | 1284 | 1286 | 1284 | 990 |
| 472 | 20240909 | 110600 | 958097361 | 1286 | 1287 | 1287 | 1282 | 1766 |
| 473 | 20240909 | 110500 | 955831774 | 1288 | 1288 | 1288 | 1288 | 117 |
| 474 | 20240909 | 110400 | 955681078 | 1288 | 1288 | 1290 | 1288 | 5488 |
| 475 | 20240909 | 110300 | 948612520 | 1287 | 1287 | 1289 | 1287 | 4772 |
| 476 | 20240909 | 110200 | 942463971 | 1287 | 1288 | 1288 | 1287 | 1518 |
| 477 | 20240909 | 110100 | 940510300 | 1288 | 1288 | 1288 | 1288 | 149 |
| 478 | 20240909 | 110000 | 940318388 | 1288 | 1287 | 1288 | 1287 | 1642 |
| 479 | 20240909 | 105900 | 938203839 | 1287 | 1288 | 1288 | 1287 | 118 |
| 480 | 20240909 | 105800 | 938051865 | 1287 | 1285 | 1287 | 1285 | 384 |
| 481 | 20240909 | 105700 | 937557675 | 1288 | 1283 | 1288 | 1283 | 965 |
| 482 | 20240909 | 105600 | 936315625 | 1285 | 1284 | 1285 | 1283 | 4820 |
| 483 | 20240909 | 105500 | 930126430 | 1284 | 1284 | 1284 | 1284 | 94 |
| 484 | 20240909 | 105400 | 930005734 | 1282 | 1284 | 1284 | 1282 | 256 |
| 485 | 20240909 | 105300 | 929677442 | 1284 | 1284 | 1284 | 1284 | 402 |
| 486 | 20240909 | 105200 | 929161274 | 1284 | 1284 | 1284 | 1284 | 30 |
| 487 | 20240909 | 105100 | 929122754 | 1284 | 1279 | 1284 | 1279 | 217 |
| 488 | 20240909 | 105000 | 928844161 | 1284 | 1284 | 1284 | 1284 | 184 |
| 489 | 20240909 | 104900 | 928607905 | 1279 | 1276 | 1279 | 1276 | 13991 |
| 490 | 20240909 | 104800 | 910727686 | 1278 | 1278 | 1278 | 1276 | 352 |
| 491 | 20240909 | 104700 | 910278490 | 1278 | 1276 | 1278 | 1276 | 96 |
| 492 | 20240909 | 104600 | 910155986 | 1276 | 1278 | 1278 | 1276 | 975 |
| 493 | 20240909 | 104500 | 908911882 | 1276 | 1278 | 1278 | 1276 | 188 |
| 494 | 20240909 | 104400 | 908671634 | 1278 | 1276 | 1278 | 1276 | 1860 |
| 495 | 20240909 | 104300 | 906296274 | 1278 | 1276 | 1278 | 1276 | 501 |
| 496 | 20240909 | 104200 | 905656996 | 1278 | 1276 | 1278 | 1276 | 10 |
| 497 | 20240909 | 104100 | 905644234 | 1278 | 1276 | 1278 | 1276 | 2 |
| 498 | 20240909 | 104000 | 905641680 | 1278 | 1276 | 1278 | 1272 | 28904 |
| 499 | 20240909 | 103900 | 868794735 | 1276 | 1279 | 1279 | 1276 | 24172 |
| 500 | 20240909 | 103800 | 837945329 | 1278 | 1280 | 1280 | 1278 | 6378 |
| 501 | 20240909 | 103700 | 829790575 | 1279 | 1281 | 1281 | 1279 | 4957 |
| 502 | 20240909 | 103600 | 823445430 | 1281 | 1284 | 1284 | 1280 | 378 |
| 503 | 20240909 | 103500 | 822961550 | 1280 | 1280 | 1280 | 1280 | 0 |
| 504 | 20240909 | 103400 | 822961550 | 1280 | 1280 | 1280 | 1280 | 79 |
| 505 | 20240909 | 103300 | 822860430 | 1284 | 1281 | 1284 | 1279 | 10552 |
| 506 | 20240909 | 103200 | 809354627 | 1281 | 1288 | 1289 | 1281 | 6919 |
| 507 | 20240909 | 103100 | 800486789 | 1291 | 1288 | 1291 | 1288 | 3 |
| 508 | 20240909 | 103000 | 800482922 | 1288 | 1292 | 1292 | 1288 | 10 |
| 509 | 20240909 | 102900 | 800470038 | 1287 | 1292 | 1292 | 1287 | 10 |
| 510 | 20240909 | 102800 | 800457135 | 1290 | 1290 | 1292 | 1288 | 221 |
| 511 | 20240909 | 102700 | 800172193 | 1290 | 1292 | 1292 | 1284 | 1362 |
| 512 | 20240909 | 102600 | 798421512 | 1292 | 1285 | 1292 | 1285 | 7439 |
| 513 | 20240909 | 102500 | 788861642 | 1286 | 1292 | 1292 | 1286 | 7210 |
| 514 | 20240909 | 102400 | 779584093 | 1293 | 1290 | 1293 | 1290 | 1722 |
| 515 | 20240909 | 102300 | 777362704 | 1293 | 1293 | 1293 | 1290 | 85 |
| 516 | 20240909 | 102200 | 777252972 | 1293 | 1290 | 1293 | 1290 | 9862 |
| 517 | 20240909 | 102100 | 764510335 | 1290 | 1291 | 1291 | 1288 | 2805 |
| 518 | 20240909 | 102000 | 760889162 | 1291 | 1292 | 1292 | 1291 | 149 |
| 519 | 20240909 | 101900 | 760696749 | 1292 | 1285 | 1292 | 1285 | 53023 |
| 520 | 20240909 | 101800 | 692391796 | 1285 | 1284 | 1285 | 1284 | 1089 |
| 521 | 20240909 | 101700 | 690992948 | 1285 | 1284 | 1285 | 1283 | 4767 |
| 522 | 20240909 | 101600 | 684872129 | 1284 | 1277 | 1284 | 1277 | 21358 |
| 523 | 20240909 | 101500 | 657516557 | 1279 | 1276 | 1279 | 1276 | 3678 |
| 524 | 20240909 | 101400 | 652823090 | 1276 | 1279 | 1279 | 1276 | 5832 |
| 525 | 20240909 | 101300 | 645380544 | 1279 | 1280 | 1280 | 1279 | 187 |
| 526 | 20240909 | 101200 | 645141369 | 1279 | 1280 | 1280 | 1279 | 309 |
| 527 | 20240909 | 101100 | 644745868 | 1280 | 1273 | 1281 | 1273 | 5326 |
| 528 | 20240909 | 101000 | 637935669 | 1272 | 1276 | 1276 | 1272 | 13445 |
| 529 | 20240909 | 100900 | 620798803 | 1275 | 1275 | 1276 | 1273 | 14620 |
| 530 | 20240909 | 100800 | 602173200 | 1275 | 1276 | 1276 | 1275 | 2387 |
| 531 | 20240909 | 100700 | 599128648 | 1274 | 1277 | 1277 | 1274 | 3714 |
| 532 | 20240909 | 100600 | 594396499 | 1277 | 1275 | 1277 | 1275 | 4140 |
| 533 | 20240909 | 100500 | 589115877 | 1275 | 1278 | 1278 | 1274 | 95 |
| 534 | 20240909 | 100400 | 588994636 | 1278 | 1278 | 1278 | 1275 | 8951 |
| 535 | 20240909 | 100300 | 577578383 | 1278 | 1278 | 1279 | 1276 | 407 |
| 536 | 20240909 | 100200 | 577058254 | 1278 | 1276 | 1279 | 1275 | 2788 |
| 537 | 20240909 | 100100 | 573500495 | 1278 | 1276 | 1279 | 1276 | 1233 |
| 538 | 20240909 | 100000 | 571926732 | 1276 | 1274 | 1276 | 1273 | 1623 |
| 539 | 20240909 | 095900 | 569860046 | 1276 | 1275 | 1276 | 1274 | 2203 |
| 540 | 20240909 | 095800 | 567051566 | 1276 | 1276 | 1276 | 1276 | 543 |
| 541 | 20240909 | 095700 | 566358698 | 1275 | 1275 | 1277 | 1275 | 1813 |
| 542 | 20240909 | 095600 | 564046881 | 1277 | 1281 | 1281 | 1275 | 8663 |
| 543 | 20240909 | 095500 | 552995983 | 1281 | 1281 | 1281 | 1281 | 508 |
| 544 | 20240909 | 095400 | 552345235 | 1282 | 1282 | 1282 | 1282 | 0 |
| 545 | 20240909 | 095300 | 552345235 | 1282 | 1278 | 1282 | 1278 | 1628 |
| 546 | 20240909 | 095200 | 550261528 | 1278 | 1277 | 1278 | 1274 | 12137 |
| 547 | 20240909 | 095100 | 534766233 | 1277 | 1275 | 1278 | 1274 | 7519 |
| 548 | 20240909 | 095000 | 525166556 | 1275 | 1276 | 1277 | 1273 | 7889 |
| 549 | 20240909 | 094900 | 515102086 | 1276 | 1275 | 1277 | 1274 | 5751 |
| 550 | 20240909 | 094800 | 507766467 | 1275 | 1274 | 1277 | 1274 | 5695 |
| 551 | 20240909 | 094700 | 500501644 | 1273 | 1269 | 1273 | 1269 | 7005 |
| 552 | 20240909 | 094600 | 491591457 | 1269 | 1265 | 1270 | 1265 | 10680 |
| 553 | 20240909 | 094500 | 478043717 | 1265 | 1262 | 1265 | 1261 | 9381 |
| 554 | 20240909 | 094400 | 466182672 | 1259 | 1260 | 1262 | 1259 | 11414 |
| 555 | 20240909 | 094300 | 451793096 | 1260 | 1260 | 1262 | 1259 | 5172 |
| 556 | 20240909 | 094200 | 445276428 | 1263 | 1263 | 1263 | 1263 | 11 |
| 557 | 20240909 | 094100 | 445262535 | 1260 | 1260 | 1263 | 1260 | 673 |
| 558 | 20240909 | 094000 | 444414546 | 1260 | 1264 | 1264 | 1260 | 752 |
| 559 | 20240909 | 093900 | 443466218 | 1265 | 1261 | 1265 | 1254 | 19251 |
| 560 | 20240909 | 093800 | 419259687 | 1267 | 1266 | 1267 | 1260 | 44035 |
| 561 | 20240909 | 093700 | 363688073 | 1266 | 1270 | 1270 | 1265 | 10950 |
| 562 | 20240909 | 093600 | 349814733 | 1269 | 1277 | 1277 | 1267 | 15625 |
| 563 | 20240909 | 093500 | 329944973 | 1278 | 1276 | 1278 | 1275 | 2625 |
| 564 | 20240909 | 093400 | 326596398 | 1278 | 1277 | 1281 | 1276 | 3402 |
| 565 | 20240909 | 093300 | 322245829 | 1282 | 1277 | 1282 | 1276 | 3439 |
| 566 | 20240909 | 093200 | 317856178 | 1282 | 1277 | 1283 | 1277 | 4091 |
| 567 | 20240909 | 093100 | 312631936 | 1283 | 1283 | 1283 | 1277 | 1310 |
| 568 | 20240909 | 093000 | 310951516 | 1277 | 1283 | 1283 | 1277 | 10799 |
| 569 | 20240909 | 092900 | 297154179 | 1283 | 1282 | 1283 | 1282 | 646 |
| 570 | 20240909 | 092800 | 296325904 | 1282 | 1285 | 1285 | 1282 | 2252 |
| 571 | 20240909 | 092700 | 293435561 | 1285 | 1282 | 1285 | 1282 | 12696 |
| 572 | 20240909 | 092600 | 277146624 | 1282 | 1280 | 1282 | 1280 | 4448 |
| 573 | 20240909 | 092500 | 271446005 | 1280 | 1280 | 1280 | 1279 | 2089 |
| 574 | 20240909 | 092400 | 268772086 | 1279 | 1280 | 1280 | 1277 | 2810 |
| 575 | 20240909 | 092300 | 265178381 | 1280 | 1279 | 1280 | 1276 | 3760 |
| 576 | 20240909 | 092200 | 260378358 | 1280 | 1281 | 1281 | 1275 | 8461 |
| 577 | 20240909 | 092100 | 249583908 | 1277 | 1281 | 1281 | 1277 | 1641 |
| 578 | 20240909 | 092000 | 247484801 | 1278 | 1281 | 1282 | 1278 | 10858 |
| 579 | 20240909 | 091900 | 233573064 | 1281 | 1278 | 1281 | 1278 | 9458 |
| 580 | 20240909 | 091800 | 221461599 | 1278 | 1275 | 1278 | 1275 | 4894 |
| 581 | 20240909 | 091700 | 215220315 | 1275 | 1275 | 1275 | 1274 | 654 |
| 582 | 20240909 | 091600 | 214386479 | 1275 | 1275 | 1275 | 1273 | 3203 |
| 583 | 20240909 | 091500 | 210303742 | 1275 | 1274 | 1275 | 1273 | 6719 |
| 584 | 20240909 | 091400 | 201743727 | 1273 | 1271 | 1273 | 1270 | 8120 |
| 585 | 20240909 | 091300 | 191426656 | 1271 | 1271 | 1271 | 1270 | 2039 |
| 586 | 20240909 | 091200 | 188835258 | 1271 | 1271 | 1273 | 1270 | 2345 |
| 587 | 20240909 | 091100 | 185852765 | 1271 | 1270 | 1271 | 1270 | 1422 |
| 588 | 20240909 | 091000 | 184046705 | 1270 | 1267 | 1270 | 1260 | 10066 |
| 589 | 20240909 | 090900 | 171336771 | 1268 | 1262 | 1268 | 1260 | 6388 |
| 590 | 20240909 | 090800 | 163272935 | 1262 | 1260 | 1267 | 1260 | 6256 |
| 591 | 20240909 | 090700 | 155381774 | 1262 | 1268 | 1268 | 1257 | 7909 |
| 592 | 20240909 | 090600 | 145410258 | 1269 | 1271 | 1271 | 1263 | 3287 |
| 593 | 20240909 | 090500 | 141245936 | 1272 | 1269 | 1272 | 1265 | 6049 |
| 594 | 20240909 | 090400 | 133560588 | 1264 | 1265 | 1272 | 1264 | 13122 |
| 595 | 20240909 | 090300 | 116945118 | 1272 | 1275 | 1275 | 1265 | 12656 |
| 596 | 20240909 | 090200 | 100893957 | 1275 | 1271 | 1275 | 1265 | 16235 |
| 597 | 20240909 | 090100 | 80221747 | 1270 | 1251 | 1270 | 1251 | 26899 |
| 598 | 20240909 | 090000 | 46196979 | 1251 | 1255 | 1260 | 1247 | 36908 |