41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 3 | 20230619 | 202300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 4 | 20230619 | 202200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 5 | 20230619 | 202100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 6 | 20230619 | 202000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 7 | 20230619 | 201900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 8 | 20230619 | 201800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 9 | 20230619 | 201700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 10 | 20230619 | 201600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 11 | 20230619 | 201500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 12 | 20230619 | 201400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 13 | 20230619 | 201300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 14 | 20230619 | 201200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 15 | 20230619 | 201100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 16 | 20230619 | 201000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 17 | 20230619 | 200900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 18 | 20230619 | 200800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 19 | 20230619 | 200700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 20 | 20230619 | 200600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 21 | 20230619 | 200500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 22 | 20230619 | 200400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 23 | 20230619 | 200300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 24 | 20230619 | 200200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 25 | 20230619 | 200100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 26 | 20230619 | 200000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 27 | 20230619 | 195900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 28 | 20230619 | 195800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 29 | 20230619 | 195700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 30 | 20230619 | 195600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 31 | 20230619 | 195500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 32 | 20230619 | 195400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 33 | 20230619 | 195300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 34 | 20230619 | 195200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 35 | 20230619 | 195100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 36 | 20230619 | 195000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 37 | 20230619 | 194900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 38 | 20230619 | 194800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 39 | 20230619 | 194700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 40 | 20230619 | 194600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 41 | 20230619 | 194500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 42 | 20230619 | 194400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 43 | 20230619 | 194300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 44 | 20230619 | 194200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 45 | 20230619 | 194100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 46 | 20230619 | 194000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 47 | 20230619 | 193900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 48 | 20230619 | 193800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 49 | 20230619 | 193700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 50 | 20230619 | 193600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 51 | 20230619 | 193500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 52 | 20230619 | 193400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 53 | 20230619 | 193300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 54 | 20230619 | 193200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 55 | 20230619 | 193100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 56 | 20230619 | 193000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 57 | 20230619 | 192900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 58 | 20230619 | 192800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 59 | 20230619 | 192700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 60 | 20230619 | 192600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 61 | 20230619 | 192500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 62 | 20230619 | 192400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 63 | 20230619 | 192300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 64 | 20230619 | 192200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 65 | 20230619 | 192100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 66 | 20230619 | 192000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 67 | 20230619 | 191900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 68 | 20230619 | 191800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 69 | 20230619 | 191700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 70 | 20230619 | 191600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 71 | 20230619 | 191500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 72 | 20230619 | 191400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 73 | 20230619 | 191300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 74 | 20230619 | 191200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 75 | 20230619 | 191100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 76 | 20230619 | 191000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 77 | 20230619 | 190900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 78 | 20230619 | 190800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 79 | 20230619 | 190700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 80 | 20230619 | 190600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 81 | 20230619 | 190500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 82 | 20230619 | 190400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 83 | 20230619 | 190300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 84 | 20230619 | 190200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 85 | 20230619 | 190100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 86 | 20230619 | 190000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 87 | 20230619 | 185900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 88 | 20230619 | 185800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 89 | 20230619 | 185700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 90 | 20230619 | 185600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 91 | 20230619 | 185500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 92 | 20230619 | 185400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 93 | 20230619 | 185300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 94 | 20230619 | 185200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 95 | 20230619 | 185100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 96 | 20230619 | 185000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 97 | 20230619 | 184900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 98 | 20230619 | 184800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 99 | 20230619 | 184700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 100 | 20230619 | 184600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 101 | 20230619 | 184500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 102 | 20230619 | 184400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 103 | 20230619 | 184300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 104 | 20230619 | 184200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 105 | 20230619 | 184100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 106 | 20230619 | 184000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 107 | 20230619 | 183900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 108 | 20230619 | 183800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 109 | 20230619 | 183700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 110 | 20230619 | 183600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 111 | 20230619 | 183500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 112 | 20230619 | 183400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 113 | 20230619 | 183300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 114 | 20230619 | 183200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 115 | 20230619 | 183100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 116 | 20230619 | 183000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 117 | 20230619 | 182900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 118 | 20230619 | 182800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 119 | 20230619 | 182700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 120 | 20230619 | 182600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 121 | 20230619 | 182500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 122 | 20230619 | 182400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 123 | 20230619 | 182300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 124 | 20230619 | 182200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 125 | 20230619 | 182100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 126 | 20230619 | 182000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 127 | 20230619 | 181900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 128 | 20230619 | 181800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 129 | 20230619 | 181700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 130 | 20230619 | 181600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 131 | 20230619 | 181500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 132 | 20230619 | 181400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 133 | 20230619 | 181300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 134 | 20230619 | 181200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 135 | 20230619 | 181100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 136 | 20230619 | 181000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 137 | 20230619 | 180900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 138 | 20230619 | 180800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 139 | 20230619 | 180700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 140 | 20230619 | 180600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 141 | 20230619 | 180500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 142 | 20230619 | 180400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 143 | 20230619 | 180300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 144 | 20230619 | 180200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 145 | 20230619 | 180100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 146 | 20230619 | 180000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 147 | 20230619 | 175900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 148 | 20230619 | 175800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 149 | 20230619 | 175700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 150 | 20230619 | 175600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 151 | 20230619 | 175500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 152 | 20230619 | 175400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 153 | 20230619 | 175300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 154 | 20230619 | 175200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 155 | 20230619 | 175100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 156 | 20230619 | 175000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 157 | 20230619 | 174900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 158 | 20230619 | 174800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 159 | 20230619 | 174700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 160 | 20230619 | 174600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 161 | 20230619 | 174500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 162 | 20230619 | 174400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 163 | 20230619 | 174300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 164 | 20230619 | 174200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 165 | 20230619 | 174100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 166 | 20230619 | 174000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 167 | 20230619 | 173900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 168 | 20230619 | 173800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 169 | 20230619 | 173700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 170 | 20230619 | 173600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 171 | 20230619 | 173500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 172 | 20230619 | 173400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 173 | 20230619 | 173300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 174 | 20230619 | 173200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 175 | 20230619 | 173100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 176 | 20230619 | 173000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 177 | 20230619 | 172900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 178 | 20230619 | 172800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 179 | 20230619 | 172700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 180 | 20230619 | 172600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 181 | 20230619 | 172500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 182 | 20230619 | 172400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 183 | 20230619 | 172300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 184 | 20230619 | 172200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 185 | 20230619 | 172100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 186 | 20230619 | 172000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 187 | 20230619 | 171900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 188 | 20230619 | 171800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 189 | 20230619 | 171700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 190 | 20230619 | 171600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 191 | 20230619 | 171500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 192 | 20230619 | 171400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 193 | 20230619 | 171300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 194 | 20230619 | 171200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 195 | 20230619 | 171100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 196 | 20230619 | 171000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 197 | 20230619 | 170900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 198 | 20230619 | 170800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 199 | 20230619 | 170700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 200 | 20230619 | 170600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 201 | 20230619 | 170500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 202 | 20230619 | 170400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 203 | 20230619 | 170300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 204 | 20230619 | 170200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 205 | 20230619 | 170100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 206 | 20230619 | 170000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 207 | 20230619 | 165900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 208 | 20230619 | 165800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 209 | 20230619 | 165700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 210 | 20230619 | 165600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 211 | 20230619 | 165500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 212 | 20230619 | 165400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 213 | 20230619 | 165300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 214 | 20230619 | 165200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 215 | 20230619 | 165100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 216 | 20230619 | 165000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 217 | 20230619 | 164900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 218 | 20230619 | 164800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 219 | 20230619 | 164700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 220 | 20230619 | 164600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 221 | 20230619 | 164500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 222 | 20230619 | 164400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 223 | 20230619 | 164300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 224 | 20230619 | 164200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 225 | 20230619 | 164100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 226 | 20230619 | 164000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 227 | 20230619 | 163900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 228 | 20230619 | 163800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 229 | 20230619 | 163700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 230 | 20230619 | 163600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 231 | 20230619 | 163500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 232 | 20230619 | 163400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 233 | 20230619 | 163300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 234 | 20230619 | 163200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 235 | 20230619 | 163100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 236 | 20230619 | 163000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 237 | 20230619 | 162900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 238 | 20230619 | 162800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 239 | 20230619 | 162700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 240 | 20230619 | 162600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 241 | 20230619 | 162500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 242 | 20230619 | 162400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 243 | 20230619 | 162300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 244 | 20230619 | 162200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 245 | 20230619 | 162100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 246 | 20230619 | 162000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 247 | 20230619 | 161900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 248 | 20230619 | 161800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 249 | 20230619 | 161700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 250 | 20230619 | 161600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 251 | 20230619 | 161500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 252 | 20230619 | 161400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 253 | 20230619 | 161300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 254 | 20230619 | 161200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 255 | 20230619 | 161100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 256 | 20230619 | 161000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 257 | 20230619 | 160900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 258 | 20230619 | 160800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 259 | 20230619 | 160700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 260 | 20230619 | 160600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 261 | 20230619 | 160500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 262 | 20230619 | 160400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 263 | 20230619 | 160300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 264 | 20230619 | 160200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 265 | 20230619 | 160100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 266 | 20230619 | 160000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 267 | 20230619 | 155900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 268 | 20230619 | 155800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 269 | 20230619 | 155700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 270 | 20230619 | 155600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 271 | 20230619 | 155500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 272 | 20230619 | 155400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 273 | 20230619 | 155300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 274 | 20230619 | 155200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 275 | 20230619 | 155100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 276 | 20230619 | 155000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 277 | 20230619 | 154900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 278 | 20230619 | 154800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 279 | 20230619 | 154700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 280 | 20230619 | 154600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 281 | 20230619 | 154500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 282 | 20230619 | 154400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 283 | 20230619 | 154300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 284 | 20230619 | 154200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 285 | 20230619 | 154100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 286 | 20230619 | 154000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 287 | 20230619 | 153900 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 288 | 20230619 | 153800 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 289 | 20230619 | 153700 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 290 | 20230619 | 153600 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 291 | 20230619 | 153500 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 292 | 20230619 | 153400 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 293 | 20230619 | 153300 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 294 | 20230619 | 153200 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 295 | 20230619 | 153100 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 0 |
| 296 | 20230619 | 153000 | 451234216200 | 137300 | 137300 | 137300 | 137300 | 38776 |
| 297 | 20230619 | 152900 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 298 | 20230619 | 152800 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 299 | 20230619 | 152700 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 300 | 20230619 | 152600 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 301 | 20230619 | 152500 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 302 | 20230619 | 152400 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 303 | 20230619 | 152300 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 304 | 20230619 | 152200 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 305 | 20230619 | 152100 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 306 | 20230619 | 152000 | 445910271400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 307 | 20230619 | 151900 | 445910271400 | 137100 | 137000 | 137200 | 137000 | 10784 |
| 308 | 20230619 | 151800 | 444432063100 | 137100 | 136900 | 137100 | 136800 | 10244 |
| 309 | 20230619 | 151700 | 443029389700 | 136900 | 137100 | 137200 | 136800 | 4473 |
| 310 | 20230619 | 151600 | 442416732000 | 137000 | 137200 | 137200 | 137000 | 2409 |
| 311 | 20230619 | 151500 | 442086440200 | 137100 | 137300 | 137300 | 137000 | 5803 |
| 312 | 20230619 | 151400 | 441290629700 | 137300 | 137200 | 137400 | 137200 | 8170 |
| 313 | 20230619 | 151300 | 440168760100 | 137300 | 136900 | 137400 | 136700 | 9361 |
| 314 | 20230619 | 151200 | 438885816800 | 136900 | 136500 | 136900 | 136500 | 5523 |
| 315 | 20230619 | 151100 | 438131096800 | 136500 | 136600 | 136700 | 136400 | 3504 |
| 316 | 20230619 | 151000 | 437652740000 | 136600 | 136500 | 136700 | 136400 | 4563 |
| 317 | 20230619 | 150900 | 437029655800 | 136500 | 136700 | 136700 | 136400 | 4700 |
| 318 | 20230619 | 150800 | 436388018700 | 136600 | 136600 | 136700 | 136500 | 5475 |
| 319 | 20230619 | 150700 | 435640243900 | 136600 | 136700 | 136800 | 136600 | 3991 |
| 320 | 20230619 | 150600 | 435094744600 | 136800 | 136700 | 136800 | 136600 | 3144 |
| 321 | 20230619 | 150500 | 434664950500 | 136700 | 136700 | 136800 | 136600 | 4921 |
| 322 | 20230619 | 150400 | 433992476000 | 136700 | 137000 | 137000 | 136700 | 4128 |
| 323 | 20230619 | 150300 | 433427417500 | 137100 | 137000 | 137100 | 137000 | 1300 |
| 324 | 20230619 | 150200 | 433249281800 | 137000 | 136900 | 137100 | 136900 | 2351 |
| 325 | 20230619 | 150100 | 432927323900 | 137000 | 137300 | 137300 | 136700 | 14463 |
| 326 | 20230619 | 150000 | 430946063200 | 137300 | 137300 | 137400 | 137200 | 1909 |
| 327 | 20230619 | 145900 | 430683940800 | 137400 | 137400 | 137400 | 137300 | 3396 |
| 328 | 20230619 | 145800 | 430217534100 | 137300 | 137200 | 137400 | 137200 | 2290 |
| 329 | 20230619 | 145700 | 429903041800 | 137200 | 137300 | 137300 | 137200 | 3080 |
| 330 | 20230619 | 145600 | 429480314000 | 137200 | 137300 | 137500 | 137100 | 4312 |
| 331 | 20230619 | 145500 | 428888443600 | 137300 | 137400 | 137500 | 137200 | 6244 |
| 332 | 20230619 | 145400 | 428030861400 | 137500 | 137600 | 137600 | 137300 | 5047 |
| 333 | 20230619 | 145300 | 427337144700 | 137600 | 137200 | 137600 | 137100 | 9118 |
| 334 | 20230619 | 145200 | 426084614200 | 137200 | 137200 | 137300 | 137100 | 5752 |
| 335 | 20230619 | 145100 | 425295348900 | 137200 | 136800 | 137200 | 136700 | 9732 |
| 336 | 20230619 | 145000 | 423962625600 | 136900 | 136800 | 136900 | 136800 | 1461 |
| 337 | 20230619 | 144900 | 423762643800 | 136800 | 136600 | 136900 | 136600 | 3267 |
| 338 | 20230619 | 144800 | 423315774200 | 136600 | 136700 | 136800 | 136600 | 2300 |
| 339 | 20230619 | 144700 | 423001444300 | 136700 | 136800 | 136900 | 136700 | 1684 |
| 340 | 20230619 | 144600 | 422771120500 | 136900 | 136700 | 136900 | 136700 | 3027 |
| 341 | 20230619 | 144500 | 422356996500 | 136800 | 136600 | 136800 | 136600 | 1690 |
| 342 | 20230619 | 144400 | 422126041400 | 136600 | 136800 | 136900 | 136600 | 3450 |
| 343 | 20230619 | 144300 | 421654252800 | 136800 | 136800 | 136900 | 136700 | 3312 |
| 344 | 20230619 | 144200 | 421201280100 | 136800 | 136900 | 137000 | 136800 | 1617 |
| 345 | 20230619 | 144100 | 420979881700 | 136900 | 136800 | 137000 | 136800 | 2178 |
| 346 | 20230619 | 144000 | 420681745400 | 136800 | 136700 | 136900 | 136700 | 2634 |
| 347 | 20230619 | 143900 | 420321430500 | 136800 | 136900 | 136900 | 136700 | 2496 |
| 348 | 20230619 | 143800 | 419979951700 | 136800 | 136800 | 136900 | 136700 | 1160 |
| 349 | 20230619 | 143700 | 419821238100 | 136800 | 136400 | 136800 | 136400 | 3432 |
| 350 | 20230619 | 143600 | 419352304100 | 136500 | 136900 | 137000 | 136300 | 8034 |
| 351 | 20230619 | 143500 | 418254620900 | 136900 | 137000 | 137100 | 136800 | 1774 |
| 352 | 20230619 | 143400 | 418011725600 | 137000 | 137100 | 137200 | 136700 | 7909 |
| 353 | 20230619 | 143300 | 416928362900 | 137100 | 136900 | 137300 | 136900 | 11694 |
| 354 | 20230619 | 143200 | 415325380400 | 137000 | 136800 | 137000 | 136800 | 3563 |
| 355 | 20230619 | 143100 | 414837640600 | 136800 | 136700 | 136800 | 136700 | 2215 |
| 356 | 20230619 | 143000 | 414534690600 | 136800 | 136800 | 136900 | 136600 | 3379 |
| 357 | 20230619 | 142900 | 414072641200 | 136800 | 136800 | 136900 | 136700 | 2800 |
| 358 | 20230619 | 142800 | 413689677700 | 136700 | 136700 | 136800 | 136500 | 3613 |
| 359 | 20230619 | 142700 | 413195766100 | 136700 | 136700 | 136900 | 136700 | 2933 |
| 360 | 20230619 | 142600 | 412794633400 | 136700 | 136700 | 136800 | 136600 | 3146 |
| 361 | 20230619 | 142500 | 412364522100 | 136800 | 136900 | 137000 | 136400 | 6226 |
| 362 | 20230619 | 142400 | 411513520600 | 136900 | 136600 | 137000 | 136400 | 5403 |
| 363 | 20230619 | 142300 | 410774860100 | 136500 | 136100 | 136700 | 136000 | 7391 |
| 364 | 20230619 | 142200 | 409766949700 | 136000 | 135800 | 136100 | 135600 | 5185 |
| 365 | 20230619 | 142100 | 409062594700 | 135800 | 136000 | 136000 | 135700 | 3456 |
| 366 | 20230619 | 142000 | 408593208600 | 135900 | 136000 | 136100 | 135900 | 2336 |
| 367 | 20230619 | 141900 | 408275647800 | 136000 | 136000 | 136200 | 135800 | 2626 |
| 368 | 20230619 | 141800 | 407918583200 | 135900 | 136100 | 136100 | 135800 | 2729 |
| 369 | 20230619 | 141700 | 407547490100 | 136100 | 136200 | 136300 | 136100 | 1662 |
| 370 | 20230619 | 141600 | 407321129300 | 136200 | 136000 | 136300 | 135900 | 2267 |
| 371 | 20230619 | 141500 | 407012679400 | 135900 | 136100 | 136200 | 135900 | 6034 |
| 372 | 20230619 | 141400 | 406191629300 | 136100 | 136300 | 136300 | 136100 | 1631 |
| 373 | 20230619 | 141300 | 405969511000 | 136300 | 136300 | 136400 | 136200 | 2471 |
| 374 | 20230619 | 141200 | 405632721400 | 136200 | 136200 | 136300 | 136200 | 2295 |
| 375 | 20230619 | 141100 | 405320006500 | 136200 | 136300 | 136400 | 135900 | 4075 |
| 376 | 20230619 | 141000 | 404765198600 | 136300 | 135900 | 136500 | 135800 | 9628 |
| 377 | 20230619 | 140900 | 403454251700 | 135900 | 135800 | 135900 | 135800 | 1073 |
| 378 | 20230619 | 140800 | 403308514200 | 135800 | 135800 | 135900 | 135700 | 2382 |
| 379 | 20230619 | 140700 | 402985016000 | 135800 | 135700 | 135800 | 135600 | 3182 |
| 380 | 20230619 | 140600 | 402553293600 | 135800 | 135600 | 135800 | 135500 | 3713 |
| 381 | 20230619 | 140500 | 402049550700 | 135500 | 135200 | 135600 | 135200 | 6280 |
| 382 | 20230619 | 140400 | 401199516800 | 135200 | 135500 | 135500 | 135100 | 5875 |
| 383 | 20230619 | 140300 | 400404497700 | 135500 | 135500 | 135600 | 135300 | 1808 |
| 384 | 20230619 | 140200 | 400159650400 | 135600 | 135300 | 135600 | 135200 | 2675 |
| 385 | 20230619 | 140100 | 399797213000 | 135300 | 135500 | 135500 | 135100 | 2066 |
| 386 | 20230619 | 140000 | 399517662800 | 135400 | 135200 | 135600 | 135100 | 5717 |
| 387 | 20230619 | 135900 | 398743504800 | 135200 | 135200 | 135300 | 135000 | 3260 |
| 388 | 20230619 | 135800 | 398302927600 | 135200 | 134500 | 135200 | 134500 | 13065 |
| 389 | 20230619 | 135700 | 396541832000 | 134600 | 135000 | 135200 | 134500 | 8368 |
| 390 | 20230619 | 135600 | 395414111300 | 135000 | 134900 | 135100 | 134700 | 6453 |
| 391 | 20230619 | 135500 | 394543804800 | 134800 | 135000 | 135500 | 134600 | 7773 |
| 392 | 20230619 | 135400 | 393494071700 | 135100 | 135400 | 135400 | 134700 | 14206 |
| 393 | 20230619 | 135300 | 391576213000 | 135400 | 135500 | 135800 | 135400 | 3745 |
| 394 | 20230619 | 135200 | 391068653800 | 135600 | 136200 | 136200 | 135400 | 4591 |
| 395 | 20230619 | 135100 | 390445166400 | 136200 | 136200 | 136300 | 136100 | 2457 |
| 396 | 20230619 | 135000 | 390110592600 | 136200 | 136500 | 136600 | 136100 | 8455 |
| 397 | 20230619 | 134900 | 388957382100 | 136500 | 135800 | 136500 | 135600 | 11320 |
| 398 | 20230619 | 134800 | 387417685500 | 135900 | 136100 | 136200 | 135600 | 4689 |
| 399 | 20230619 | 134700 | 386780730600 | 136200 | 135900 | 136300 | 135800 | 5793 |
| 400 | 20230619 | 134600 | 385992209800 | 135800 | 135500 | 135900 | 135500 | 4424 |
| 401 | 20230619 | 134500 | 385391584000 | 135600 | 135800 | 135900 | 135500 | 4016 |
| 402 | 20230619 | 134400 | 384847016000 | 135800 | 135300 | 136000 | 135300 | 7265 |
| 403 | 20230619 | 134300 | 383861470500 | 135300 | 135300 | 135800 | 135200 | 9660 |
| 404 | 20230619 | 134200 | 382552811200 | 135300 | 135300 | 135400 | 134800 | 18530 |
| 405 | 20230619 | 134100 | 380050005300 | 135300 | 135400 | 135500 | 135100 | 13248 |
| 406 | 20230619 | 134000 | 378257109400 | 135400 | 136300 | 136400 | 135400 | 21735 |
| 407 | 20230619 | 133900 | 375308036200 | 136300 | 136500 | 136700 | 136300 | 4516 |
| 408 | 20230619 | 133800 | 374691884600 | 136500 | 137200 | 137300 | 136500 | 5609 |
| 409 | 20230619 | 133700 | 373924297600 | 137200 | 136800 | 137300 | 136700 | 4315 |
| 410 | 20230619 | 133600 | 373333241300 | 136800 | 136900 | 137100 | 136700 | 4805 |
| 411 | 20230619 | 133500 | 372675424800 | 136900 | 136800 | 137000 | 136700 | 2444 |
| 412 | 20230619 | 133400 | 372341010100 | 136700 | 136400 | 136800 | 136300 | 3288 |
| 413 | 20230619 | 133300 | 371891991300 | 136400 | 136500 | 137000 | 136400 | 4284 |
| 414 | 20230619 | 133200 | 371306412100 | 136500 | 136800 | 136900 | 136100 | 12360 |
| 415 | 20230619 | 133100 | 369619832500 | 136800 | 137500 | 137700 | 136500 | 19112 |
| 416 | 20230619 | 133000 | 367002345600 | 137500 | 137400 | 137600 | 137400 | 7255 |
| 417 | 20230619 | 132900 | 366005018500 | 137500 | 137400 | 137500 | 137300 | 2964 |
| 418 | 20230619 | 132800 | 365597734900 | 137500 | 137300 | 137500 | 137200 | 7915 |
| 419 | 20230619 | 132700 | 364509909800 | 137400 | 137600 | 137600 | 137300 | 7857 |
| 420 | 20230619 | 132600 | 363430293000 | 137500 | 137300 | 137700 | 137200 | 5069 |
| 421 | 20230619 | 132500 | 362733443700 | 137300 | 137800 | 138100 | 137300 | 8536 |
| 422 | 20230619 | 132400 | 361558638800 | 137800 | 137600 | 137900 | 137400 | 7452 |
| 423 | 20230619 | 132300 | 360533457900 | 137500 | 137700 | 137900 | 137400 | 10129 |
| 424 | 20230619 | 132200 | 359138888100 | 137800 | 138000 | 138300 | 137700 | 5137 |
| 425 | 20230619 | 132100 | 358429908000 | 138200 | 137700 | 138600 | 137700 | 7869 |
| 426 | 20230619 | 132000 | 357342614900 | 137800 | 138000 | 138000 | 137300 | 12151 |
| 427 | 20230619 | 131900 | 355668853900 | 138000 | 138200 | 138800 | 137900 | 21337 |
| 428 | 20230619 | 131800 | 352714298000 | 138300 | 137800 | 138300 | 137600 | 9955 |
| 429 | 20230619 | 131700 | 351340395600 | 137800 | 137600 | 137900 | 137500 | 8092 |
| 430 | 20230619 | 131600 | 350225863400 | 137600 | 138000 | 138000 | 137200 | 15534 |
| 431 | 20230619 | 131500 | 348089342900 | 137900 | 138200 | 138500 | 137900 | 18438 |
| 432 | 20230619 | 131400 | 345540543400 | 138300 | 137900 | 138300 | 137500 | 28268 |
| 433 | 20230619 | 131300 | 341639782300 | 137800 | 136900 | 137900 | 136800 | 25788 |
| 434 | 20230619 | 131200 | 338095141700 | 136800 | 136500 | 136900 | 136400 | 4410 |
| 435 | 20230619 | 131100 | 337492041000 | 136500 | 136400 | 136600 | 136100 | 7312 |
| 436 | 20230619 | 131000 | 336495121500 | 136400 | 136400 | 136700 | 136400 | 5749 |
| 437 | 20230619 | 130900 | 335710358500 | 136400 | 136800 | 136900 | 136400 | 5362 |
| 438 | 20230619 | 130800 | 334977175400 | 136800 | 137000 | 137200 | 136700 | 6858 |
| 439 | 20230619 | 130700 | 334038629600 | 136900 | 137300 | 137300 | 136100 | 11237 |
| 440 | 20230619 | 130600 | 332501384300 | 137300 | 136700 | 137500 | 136700 | 17769 |
| 441 | 20230619 | 130500 | 330064675800 | 136700 | 136800 | 136900 | 136500 | 7001 |
| 442 | 20230619 | 130400 | 329107881900 | 136800 | 136800 | 137100 | 136700 | 12240 |
| 443 | 20230619 | 130300 | 327431932600 | 136700 | 136100 | 136800 | 136100 | 8922 |
| 444 | 20230619 | 130200 | 326213074400 | 136200 | 136200 | 136400 | 135800 | 14663 |
| 445 | 20230619 | 130100 | 324218719200 | 136400 | 137100 | 137200 | 136000 | 23721 |
| 446 | 20230619 | 130000 | 320980883800 | 137200 | 136900 | 137200 | 136700 | 27492 |
| 447 | 20230619 | 125900 | 317214484800 | 137000 | 136800 | 137000 | 136200 | 23176 |
| 448 | 20230619 | 125800 | 314045447800 | 136900 | 136000 | 136900 | 136000 | 15528 |
| 449 | 20230619 | 125700 | 311924834100 | 136000 | 136300 | 136400 | 135700 | 13760 |
| 450 | 20230619 | 125600 | 310053284600 | 136300 | 135900 | 136400 | 135900 | 9491 |
| 451 | 20230619 | 125500 | 308760714800 | 135900 | 135700 | 136200 | 135200 | 12908 |
| 452 | 20230619 | 125400 | 307007410400 | 135700 | 135600 | 136300 | 135500 | 32902 |
| 453 | 20230619 | 125300 | 302537833200 | 135600 | 135000 | 135700 | 134800 | 38191 |
| 454 | 20230619 | 125200 | 297378555800 | 135000 | 134500 | 135000 | 134400 | 29396 |
| 455 | 20230619 | 125100 | 293418595100 | 134500 | 134400 | 134500 | 134200 | 9158 |
| 456 | 20230619 | 125000 | 292188038000 | 134300 | 134000 | 134400 | 133900 | 13812 |
| 457 | 20230619 | 124900 | 290334960800 | 134000 | 133700 | 134000 | 133700 | 3155 |
| 458 | 20230619 | 124800 | 289912699900 | 133700 | 133600 | 133800 | 133600 | 570 |
| 459 | 20230619 | 124700 | 289836494500 | 133600 | 133700 | 133800 | 133600 | 954 |
| 460 | 20230619 | 124600 | 289708949200 | 133700 | 133200 | 133800 | 133200 | 9105 |
| 461 | 20230619 | 124500 | 288493598400 | 133200 | 133300 | 133300 | 133200 | 566 |
| 462 | 20230619 | 124400 | 288418190200 | 133300 | 133300 | 133400 | 133200 | 1021 |
| 463 | 20230619 | 124300 | 288282069500 | 133300 | 133100 | 133400 | 133100 | 2615 |
| 464 | 20230619 | 124200 | 287933649800 | 133200 | 133300 | 133300 | 133100 | 904 |
| 465 | 20230619 | 124100 | 287813262700 | 133300 | 133300 | 133400 | 133200 | 1032 |
| 466 | 20230619 | 124000 | 287675708600 | 133400 | 133300 | 133400 | 133100 | 3170 |
| 467 | 20230619 | 123900 | 287253448700 | 133300 | 133400 | 133400 | 133200 | 1037 |
| 468 | 20230619 | 123800 | 287115166400 | 133400 | 133400 | 133500 | 133200 | 4596 |
| 469 | 20230619 | 123700 | 286502452800 | 133400 | 133400 | 133500 | 133300 | 1039 |
| 470 | 20230619 | 123600 | 286363894600 | 133400 | 133400 | 133500 | 133300 | 1016 |
| 471 | 20230619 | 123500 | 286228352500 | 133400 | 133500 | 133600 | 133400 | 783 |
| 472 | 20230619 | 123400 | 286123804700 | 133600 | 133500 | 133600 | 133400 | 903 |
| 473 | 20230619 | 123300 | 286003280200 | 133500 | 133500 | 133600 | 133400 | 494 |
| 474 | 20230619 | 123200 | 285937336900 | 133500 | 133500 | 133600 | 133400 | 1138 |
| 475 | 20230619 | 123100 | 285785410900 | 133500 | 133600 | 133600 | 133500 | 537 |
| 476 | 20230619 | 123000 | 285713699900 | 133600 | 133700 | 133800 | 133600 | 868 |
| 477 | 20230619 | 122900 | 285597666700 | 133700 | 133700 | 133800 | 133600 | 900 |
| 478 | 20230619 | 122800 | 285477288900 | 133700 | 133400 | 133700 | 133400 | 2325 |
| 479 | 20230619 | 122700 | 285166673900 | 133500 | 133600 | 133600 | 133400 | 665 |
| 480 | 20230619 | 122600 | 285077874500 | 133500 | 133400 | 133600 | 133300 | 2586 |
| 481 | 20230619 | 122500 | 284732760300 | 133500 | 133500 | 133600 | 133300 | 1568 |
| 482 | 20230619 | 122400 | 284523624800 | 133600 | 133200 | 133600 | 133200 | 2129 |
| 483 | 20230619 | 122300 | 284239604200 | 133200 | 133100 | 133300 | 133100 | 1630 |
| 484 | 20230619 | 122200 | 284022385500 | 133200 | 133300 | 133300 | 133100 | 1411 |
| 485 | 20230619 | 122100 | 283834473300 | 133300 | 133300 | 133400 | 133000 | 3003 |
| 486 | 20230619 | 122000 | 283434591700 | 133300 | 133500 | 133500 | 133300 | 4832 |
| 487 | 20230619 | 121900 | 282790309300 | 133400 | 133400 | 133600 | 133300 | 3244 |
| 488 | 20230619 | 121800 | 282357505300 | 133400 | 133600 | 133600 | 133300 | 2468 |
| 489 | 20230619 | 121700 | 282028023200 | 133700 | 133600 | 133700 | 133400 | 2344 |
| 490 | 20230619 | 121600 | 281715042800 | 133500 | 133600 | 133700 | 133500 | 616 |
| 491 | 20230619 | 121500 | 281632720100 | 133600 | 133600 | 133700 | 133600 | 500 |
| 492 | 20230619 | 121400 | 281565913200 | 133600 | 133500 | 133700 | 133500 | 1201 |
| 493 | 20230619 | 121300 | 281405461600 | 133500 | 133600 | 133600 | 133400 | 1269 |
| 494 | 20230619 | 121200 | 281236059500 | 133600 | 133800 | 133900 | 133600 | 1825 |
| 495 | 20230619 | 121100 | 280992088800 | 133900 | 133800 | 133900 | 133700 | 1050 |
| 496 | 20230619 | 121000 | 280851622300 | 133800 | 133800 | 133900 | 133700 | 1620 |
| 497 | 20230619 | 120900 | 280634940800 | 133700 | 133900 | 134000 | 133700 | 2403 |
| 498 | 20230619 | 120800 | 280313214900 | 134000 | 134000 | 134000 | 133900 | 840 |
| 499 | 20230619 | 120700 | 280200690500 | 133900 | 133800 | 134000 | 133600 | 1076 |
| 500 | 20230619 | 120600 | 280056726800 | 133800 | 133800 | 133900 | 133500 | 3176 |
| 501 | 20230619 | 120500 | 279632119900 | 133800 | 134100 | 134200 | 133800 | 2469 |
| 502 | 20230619 | 120400 | 279301174400 | 134000 | 133800 | 134100 | 133800 | 4136 |
| 503 | 20230619 | 120300 | 278746999900 | 133800 | 133900 | 134000 | 133700 | 958 |
| 504 | 20230619 | 120200 | 278618764900 | 133900 | 133800 | 134000 | 133700 | 2306 |
| 505 | 20230619 | 120100 | 278309925800 | 133800 | 133800 | 133900 | 133700 | 671 |
| 506 | 20230619 | 120000 | 278220139600 | 133700 | 134000 | 134000 | 133700 | 1023 |
| 507 | 20230619 | 115900 | 278083128100 | 133900 | 133900 | 134000 | 133900 | 1279 |
| 508 | 20230619 | 115800 | 277911821200 | 134000 | 133700 | 134000 | 133700 | 1397 |
| 509 | 20230619 | 115700 | 277724817400 | 133700 | 133700 | 133800 | 133600 | 2103 |
| 510 | 20230619 | 115600 | 277443634600 | 133700 | 133600 | 133900 | 133500 | 3795 |
| 511 | 20230619 | 115500 | 276936147100 | 133600 | 133900 | 134300 | 133300 | 13090 |
| 512 | 20230619 | 115400 | 275181594000 | 134000 | 133700 | 134000 | 133700 | 4080 |
| 513 | 20230619 | 115300 | 274635541200 | 133600 | 133700 | 133800 | 133600 | 766 |
| 514 | 20230619 | 115200 | 274533152700 | 133700 | 133700 | 133700 | 133400 | 1270 |
| 515 | 20230619 | 115100 | 274363425200 | 133600 | 133200 | 133700 | 133000 | 4924 |
| 516 | 20230619 | 115000 | 273706716000 | 133200 | 133100 | 133400 | 132900 | 9886 |
| 517 | 20230619 | 114900 | 272390572700 | 133000 | 133200 | 133200 | 133000 | 601 |
| 518 | 20230619 | 114800 | 272310600100 | 133200 | 133000 | 133200 | 132900 | 1505 |
| 519 | 20230619 | 114700 | 272110322300 | 133000 | 133300 | 133300 | 133000 | 1890 |
| 520 | 20230619 | 114600 | 271858648400 | 133200 | 133200 | 133300 | 133200 | 673 |
| 521 | 20230619 | 114500 | 271768982200 | 133300 | 133100 | 133300 | 133000 | 5528 |
| 522 | 20230619 | 114400 | 271033304700 | 133000 | 133100 | 133200 | 133000 | 2251 |
| 523 | 20230619 | 114300 | 270733720000 | 133100 | 133300 | 133400 | 133100 | 2336 |
| 524 | 20230619 | 114200 | 270422572700 | 133300 | 133600 | 133600 | 133300 | 2086 |
| 525 | 20230619 | 114100 | 270144149800 | 133600 | 133500 | 133600 | 133500 | 904 |
| 526 | 20230619 | 114000 | 270023433900 | 133600 | 133600 | 133700 | 133500 | 1518 |
| 527 | 20230619 | 113900 | 269820564700 | 133700 | 133600 | 133700 | 133500 | 2179 |
| 528 | 20230619 | 113800 | 269529453600 | 133600 | 133500 | 133600 | 133500 | 1045 |
| 529 | 20230619 | 113700 | 269389904100 | 133600 | 133600 | 133900 | 133600 | 2466 |
| 530 | 20230619 | 113600 | 269060249300 | 133700 | 133600 | 133700 | 133600 | 1363 |
| 531 | 20230619 | 113500 | 268878114400 | 133600 | 133600 | 133700 | 133500 | 1178 |
| 532 | 20230619 | 113400 | 268720709500 | 133600 | 133700 | 133700 | 133500 | 1237 |
| 533 | 20230619 | 113300 | 268555356200 | 133600 | 133500 | 133700 | 133400 | 2752 |
| 534 | 20230619 | 113200 | 268187798500 | 133500 | 133500 | 133600 | 133300 | 1593 |
| 535 | 20230619 | 113100 | 267975188300 | 133500 | 133600 | 133700 | 133500 | 2174 |
| 536 | 20230619 | 113000 | 267684903800 | 133600 | 133700 | 133700 | 133400 | 3200 |
| 537 | 20230619 | 112900 | 267257609300 | 133700 | 133900 | 133900 | 133600 | 4304 |
| 538 | 20230619 | 112800 | 266681755700 | 134000 | 134000 | 134200 | 133900 | 12239 |
| 539 | 20230619 | 112700 | 265041464900 | 134000 | 133800 | 134000 | 133800 | 2273 |
| 540 | 20230619 | 112600 | 264737125000 | 133900 | 134000 | 134000 | 133700 | 3307 |
| 541 | 20230619 | 112500 | 264294515300 | 134000 | 133400 | 134000 | 133400 | 9596 |
| 542 | 20230619 | 112400 | 263011245300 | 133400 | 133200 | 133500 | 133100 | 1502 |
| 543 | 20230619 | 112300 | 262811177000 | 133200 | 133500 | 133500 | 133100 | 1931 |
| 544 | 20230619 | 112200 | 262553783300 | 133500 | 133600 | 133600 | 133400 | 1676 |
| 545 | 20230619 | 112100 | 262330089000 | 133600 | 133600 | 133700 | 133300 | 2549 |
| 546 | 20230619 | 112000 | 261989673300 | 133400 | 133200 | 133700 | 133200 | 9636 |
| 547 | 20230619 | 111900 | 260703778500 | 133200 | 133200 | 133400 | 132900 | 4429 |
| 548 | 20230619 | 111800 | 260113762800 | 133200 | 133000 | 133200 | 132900 | 2861 |
| 549 | 20230619 | 111700 | 259733088100 | 132900 | 133200 | 133300 | 132900 | 2324 |
| 550 | 20230619 | 111600 | 259423807700 | 133300 | 133300 | 133400 | 133200 | 2029 |
| 551 | 20230619 | 111500 | 259153367500 | 133300 | 132900 | 133500 | 132800 | 4042 |
| 552 | 20230619 | 111400 | 258615182000 | 132800 | 133300 | 133400 | 132800 | 5435 |
| 553 | 20230619 | 111300 | 257891677600 | 133300 | 133200 | 133500 | 133100 | 2241 |
| 554 | 20230619 | 111200 | 257592883100 | 133100 | 133300 | 133300 | 132900 | 3653 |
| 555 | 20230619 | 111100 | 257106724500 | 133300 | 133500 | 133600 | 133300 | 2596 |
| 556 | 20230619 | 111000 | 256760290300 | 133400 | 133500 | 133500 | 133100 | 4259 |
| 557 | 20230619 | 110900 | 256192027900 | 133500 | 133700 | 133700 | 133000 | 8510 |
| 558 | 20230619 | 110800 | 255055687100 | 133700 | 133200 | 133700 | 133200 | 8368 |
| 559 | 20230619 | 110700 | 253938169600 | 133300 | 133300 | 133400 | 133000 | 4774 |
| 560 | 20230619 | 110600 | 253302012000 | 133300 | 133000 | 133300 | 133000 | 6402 |
| 561 | 20230619 | 110500 | 252449922100 | 133100 | 133200 | 133200 | 132800 | 4309 |
| 562 | 20230619 | 110400 | 251876806100 | 133200 | 132900 | 133300 | 132900 | 5552 |
| 563 | 20230619 | 110300 | 251137695600 | 132900 | 132700 | 133200 | 132600 | 11393 |
| 564 | 20230619 | 110200 | 249622586500 | 132700 | 132200 | 132700 | 132000 | 7543 |
| 565 | 20230619 | 110100 | 248624170900 | 132200 | 132200 | 132200 | 132100 | 1109 |
| 566 | 20230619 | 110000 | 248477651600 | 132200 | 132200 | 132300 | 132100 | 2555 |
| 567 | 20230619 | 105900 | 248139846200 | 132200 | 132000 | 132300 | 131900 | 3459 |
| 568 | 20230619 | 105800 | 247682887300 | 132000 | 131800 | 132100 | 131700 | 4947 |
| 569 | 20230619 | 105700 | 247030596200 | 131800 | 132100 | 132200 | 131800 | 5381 |
| 570 | 20230619 | 105600 | 246320417200 | 132100 | 132100 | 132400 | 132000 | 4473 |
| 571 | 20230619 | 105500 | 245729115700 | 132200 | 132300 | 132500 | 131900 | 4473 |
| 572 | 20230619 | 105400 | 245138035400 | 132400 | 132100 | 132500 | 131600 | 11254 |
| 573 | 20230619 | 105300 | 243653290300 | 132100 | 132500 | 132500 | 132100 | 4541 |
| 574 | 20230619 | 105200 | 243052396100 | 132500 | 132800 | 132800 | 132400 | 3437 |
| 575 | 20230619 | 105100 | 242596711600 | 132700 | 132700 | 132800 | 132600 | 3285 |
| 576 | 20230619 | 105000 | 242160851800 | 132700 | 132300 | 132800 | 132200 | 4072 |
| 577 | 20230619 | 104900 | 241621439800 | 132400 | 132000 | 132400 | 131900 | 5678 |
| 578 | 20230619 | 104800 | 240871406200 | 132000 | 132200 | 132300 | 131900 | 5506 |
| 579 | 20230619 | 104700 | 240144027400 | 132200 | 132600 | 132600 | 132200 | 5331 |
| 580 | 20230619 | 104600 | 239437889500 | 132500 | 132700 | 132700 | 132200 | 5739 |
| 581 | 20230619 | 104500 | 238677691600 | 132600 | 132400 | 132700 | 132000 | 9543 |
| 582 | 20230619 | 104400 | 237414870100 | 132400 | 132400 | 132600 | 132000 | 10401 |
| 583 | 20230619 | 104300 | 236038660100 | 132400 | 132700 | 132800 | 132200 | 8903 |
| 584 | 20230619 | 104200 | 234859484100 | 132700 | 133000 | 133200 | 132700 | 7462 |
| 585 | 20230619 | 104100 | 233867906900 | 133000 | 133100 | 133600 | 133000 | 6165 |
| 586 | 20230619 | 104000 | 233046475200 | 133100 | 133800 | 133900 | 133000 | 11313 |
| 587 | 20230619 | 103900 | 231537587000 | 133800 | 134200 | 134200 | 133600 | 8641 |
| 588 | 20230619 | 103800 | 230380103500 | 134000 | 133600 | 134300 | 133500 | 11906 |
| 589 | 20230619 | 103700 | 228783708800 | 133500 | 133900 | 134000 | 133300 | 11495 |
| 590 | 20230619 | 103600 | 227247079700 | 134000 | 133600 | 134100 | 133500 | 9801 |
| 591 | 20230619 | 103500 | 225935404300 | 133600 | 133300 | 134300 | 133300 | 26520 |
| 592 | 20230619 | 103400 | 222386443800 | 133400 | 132700 | 134000 | 132700 | 20336 |
| 593 | 20230619 | 103300 | 219669825200 | 132700 | 132900 | 133600 | 132700 | 29974 |
| 594 | 20230619 | 103200 | 215678929500 | 133000 | 132300 | 133000 | 132300 | 10887 |
| 595 | 20230619 | 103100 | 214232804900 | 132400 | 132300 | 133100 | 132300 | 27996 |
| 596 | 20230619 | 103000 | 210514708200 | 132300 | 132000 | 132400 | 131800 | 8031 |
| 597 | 20230619 | 102900 | 209453367300 | 132100 | 131800 | 132200 | 131700 | 9206 |
| 598 | 20230619 | 102800 | 208238402400 | 131700 | 131400 | 131800 | 131300 | 6233 |
| 599 | 20230619 | 102700 | 207418732200 | 131400 | 130800 | 131400 | 130700 | 6766 |
| 600 | 20230619 | 102600 | 206532638800 | 130800 | 130600 | 130900 | 130500 | 5422 |
| 601 | 20230619 | 102500 | 205824310700 | 130600 | 130800 | 130900 | 130400 | 12094 |
| 602 | 20230619 | 102400 | 204243828400 | 130900 | 131300 | 131500 | 130800 | 6742 |
| 603 | 20230619 | 102300 | 203359576200 | 131200 | 131400 | 131500 | 130700 | 20451 |
| 604 | 20230619 | 102200 | 200678023700 | 131400 | 132000 | 132000 | 131400 | 4054 |
| 605 | 20230619 | 102100 | 200144100500 | 132000 | 132100 | 132100 | 131800 | 3394 |
| 606 | 20230619 | 102000 | 199696145700 | 132000 | 131800 | 132100 | 131700 | 8233 |
| 607 | 20230619 | 101900 | 198609707700 | 131800 | 132100 | 132200 | 131500 | 6288 |
| 608 | 20230619 | 101800 | 197780932900 | 132200 | 132000 | 132200 | 131900 | 4444 |
| 609 | 20230619 | 101700 | 197193871000 | 132000 | 132200 | 132400 | 132000 | 2797 |
| 610 | 20230619 | 101600 | 196824186900 | 132300 | 132300 | 132400 | 131400 | 10573 |
| 611 | 20230619 | 101500 | 195428526700 | 132300 | 132100 | 132800 | 132100 | 10174 |
| 612 | 20230619 | 101400 | 194080738200 | 132200 | 132100 | 132300 | 132000 | 4049 |
| 613 | 20230619 | 101300 | 193545561400 | 132100 | 132000 | 132300 | 131800 | 7123 |
| 614 | 20230619 | 101200 | 192604133000 | 132000 | 132300 | 132800 | 131700 | 16254 |
| 615 | 20230619 | 101100 | 190454358900 | 132200 | 132000 | 132400 | 131900 | 9263 |
| 616 | 20230619 | 101000 | 189230143100 | 132000 | 131800 | 132600 | 131400 | 11750 |
| 617 | 20230619 | 100900 | 187677818400 | 131800 | 132200 | 132300 | 131600 | 10306 |
| 618 | 20230619 | 100800 | 186317182300 | 132200 | 132600 | 132600 | 131400 | 13595 |
| 619 | 20230619 | 100700 | 184522412000 | 132600 | 132600 | 133100 | 131800 | 22601 |
| 620 | 20230619 | 100600 | 181529627300 | 132500 | 131700 | 133300 | 131600 | 45545 |
| 621 | 20230619 | 100500 | 175495975200 | 131700 | 130800 | 131900 | 130800 | 17450 |
| 622 | 20230619 | 100400 | 173203623300 | 130800 | 130700 | 131000 | 130400 | 6991 |
| 623 | 20230619 | 100300 | 172288901800 | 130600 | 131100 | 131200 | 130200 | 17324 |
| 624 | 20230619 | 100200 | 170024733900 | 131200 | 131300 | 131500 | 131100 | 7147 |
| 625 | 20230619 | 100100 | 169086608400 | 131300 | 131500 | 131500 | 131000 | 9270 |
| 626 | 20230619 | 100000 | 167869691600 | 131500 | 131900 | 132100 | 131300 | 15884 |
| 627 | 20230619 | 095900 | 165778054100 | 131900 | 131000 | 132100 | 131000 | 31318 |
| 628 | 20230619 | 095800 | 161657681100 | 131100 | 131500 | 132100 | 131000 | 41083 |
| 629 | 20230619 | 095700 | 156249120500 | 131500 | 130700 | 131700 | 130600 | 33261 |
| 630 | 20230619 | 095600 | 151891204700 | 130700 | 129900 | 131000 | 129800 | 47984 |
| 631 | 20230619 | 095500 | 145637788200 | 129900 | 129000 | 130000 | 129000 | 35505 |
| 632 | 20230619 | 095400 | 141030435200 | 129100 | 128500 | 129300 | 128400 | 12655 |
| 633 | 20230619 | 095300 | 139398942000 | 128400 | 128600 | 128700 | 128400 | 2217 |
| 634 | 20230619 | 095200 | 139113959400 | 128600 | 128300 | 128700 | 128300 | 4277 |
| 635 | 20230619 | 095100 | 138564198100 | 128400 | 128900 | 129100 | 128200 | 7366 |
| 636 | 20230619 | 095000 | 137616333200 | 128900 | 128600 | 129100 | 128200 | 18942 |
| 637 | 20230619 | 094900 | 135177019000 | 128600 | 127600 | 128600 | 127600 | 17169 |
| 638 | 20230619 | 094800 | 132977149800 | 127500 | 127400 | 127600 | 127200 | 3673 |
| 639 | 20230619 | 094700 | 132509055700 | 127300 | 127400 | 127700 | 127200 | 9010 |
| 640 | 20230619 | 094600 | 131361198100 | 127400 | 127700 | 127700 | 127300 | 6178 |
| 641 | 20230619 | 094500 | 130573358100 | 127600 | 127600 | 127800 | 127300 | 7853 |
| 642 | 20230619 | 094400 | 129571878900 | 127600 | 127700 | 128000 | 127500 | 5445 |
| 643 | 20230619 | 094300 | 128876396600 | 127600 | 127400 | 127900 | 127300 | 7955 |
| 644 | 20230619 | 094200 | 127861097300 | 127500 | 127900 | 128200 | 127200 | 8960 |
| 645 | 20230619 | 094100 | 126716955900 | 128100 | 127600 | 128100 | 127500 | 7203 |
| 646 | 20230619 | 094000 | 125795706100 | 127700 | 127900 | 128000 | 127700 | 7404 |
| 647 | 20230619 | 093900 | 124848895400 | 127900 | 127600 | 128300 | 127400 | 11193 |
| 648 | 20230619 | 093800 | 123416890000 | 127600 | 128000 | 128200 | 127400 | 9233 |
| 649 | 20230619 | 093700 | 122236725100 | 128000 | 128200 | 128300 | 127300 | 13114 |
| 650 | 20230619 | 093600 | 120560630800 | 128200 | 129300 | 129400 | 128100 | 13831 |
| 651 | 20230619 | 093500 | 118780482200 | 129300 | 128800 | 129300 | 128700 | 20674 |
| 652 | 20230619 | 093400 | 116114178500 | 128700 | 128800 | 129200 | 128600 | 19360 |
| 653 | 20230619 | 093300 | 113617292200 | 128800 | 127900 | 129100 | 127800 | 27893 |
| 654 | 20230619 | 093200 | 110030762500 | 127800 | 127800 | 128100 | 127300 | 20283 |
| 655 | 20230619 | 093100 | 107440050600 | 127800 | 128600 | 128700 | 127500 | 22661 |
| 656 | 20230619 | 093000 | 104539011300 | 128600 | 128400 | 129000 | 128400 | 14051 |
| 657 | 20230619 | 092900 | 102731116600 | 128500 | 128600 | 129200 | 128300 | 16632 |
| 658 | 20230619 | 092800 | 100588440100 | 128300 | 129200 | 129600 | 128300 | 24796 |
| 659 | 20230619 | 092700 | 97391401300 | 129100 | 130100 | 130100 | 128700 | 46096 |
| 660 | 20230619 | 092600 | 91416362300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 661 | 20230619 | 092500 | 91416362300 | 130100 | 130000 | 130100 | 129900 | 21379 |
| 662 | 20230619 | 092400 | 88636511900 | 129900 | 129600 | 130000 | 129400 | 17637 |
| 663 | 20230619 | 092300 | 86347583900 | 129500 | 129800 | 130000 | 128900 | 29516 |
| 664 | 20230619 | 092200 | 82522435200 | 129800 | 127800 | 129800 | 127800 | 41038 |
| 665 | 20230619 | 092100 | 77229303300 | 127900 | 127200 | 128100 | 127200 | 27669 |
| 666 | 20230619 | 092000 | 73693752500 | 127300 | 126100 | 127800 | 126100 | 52448 |
| 667 | 20230619 | 091900 | 67028325900 | 126200 | 125900 | 126600 | 125800 | 29496 |
| 668 | 20230619 | 091800 | 63304473700 | 125800 | 125500 | 126200 | 125200 | 27590 |
| 669 | 20230619 | 091700 | 59838752500 | 125500 | 125900 | 126200 | 125400 | 17719 |
| 670 | 20230619 | 091600 | 57607198300 | 125800 | 125900 | 126100 | 125000 | 20469 |
| 671 | 20230619 | 091500 | 55040806600 | 125800 | 126600 | 126800 | 124300 | 48581 |
| 672 | 20230619 | 091400 | 48929340300 | 126600 | 125500 | 126900 | 125400 | 37522 |
| 673 | 20230619 | 091300 | 44199678200 | 125500 | 124800 | 125500 | 124700 | 41479 |
| 674 | 20230619 | 091200 | 39012182500 | 124800 | 124400 | 124900 | 123500 | 28181 |
| 675 | 20230619 | 091100 | 35512855300 | 124200 | 123400 | 124500 | 123300 | 30073 |
| 676 | 20230619 | 091000 | 31790039200 | 123400 | 122400 | 123500 | 122400 | 32231 |
| 677 | 20230619 | 090900 | 27829690400 | 122500 | 122300 | 122500 | 121800 | 23262 |
| 678 | 20230619 | 090800 | 24987309300 | 122300 | 121500 | 122500 | 121500 | 29547 |
| 679 | 20230619 | 090700 | 21380493300 | 121600 | 121500 | 121600 | 120500 | 23406 |
| 680 | 20230619 | 090600 | 18545127700 | 121600 | 120700 | 121700 | 120600 | 27407 |
| 681 | 20230619 | 090500 | 15222226700 | 120700 | 119100 | 120800 | 119100 | 50091 |
| 682 | 20230619 | 090400 | 9211557900 | 119100 | 119400 | 119500 | 119000 | 8039 |
| 683 | 20230619 | 090300 | 8253198900 | 119300 | 119500 | 119800 | 119200 | 16986 |
| 684 | 20230619 | 090200 | 6222205800 | 119400 | 119800 | 119800 | 119300 | 12021 |
| 685 | 20230619 | 090100 | 4784823400 | 119700 | 118700 | 119800 | 118600 | 22362 |
| 686 | 20230619 | 090000 | 2113817700 | 118700 | 118300 | 118700 | 118200 | 17860 |