35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 26045 |
| 3 | 20230717 | 185200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20230717 | 185100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20230717 | 185000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20230717 | 184900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20230717 | 184800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20230717 | 184700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20230717 | 184600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20230717 | 184500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20230717 | 184400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20230717 | 184300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20230717 | 184200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20230717 | 184100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20230717 | 184000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20230717 | 183900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20230717 | 183800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20230717 | 183700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20230717 | 183600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20230717 | 183500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20230717 | 183400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20230717 | 183300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20230717 | 183200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20230717 | 183100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20230717 | 183000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20230717 | 182900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20230717 | 182800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20230717 | 182700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20230717 | 182600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20230717 | 182500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20230717 | 182400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20230717 | 182300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 26045 |
| 33 | 20230717 | 182200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20230717 | 182100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20230717 | 182000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20230717 | 181900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20230717 | 181800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20230717 | 181700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20230717 | 181600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20230717 | 181500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20230717 | 181400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20230717 | 181300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20230717 | 181200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20230717 | 181100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20230717 | 181000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20230717 | 180900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20230717 | 180800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20230717 | 180700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20230717 | 180600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20230717 | 180500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20230717 | 180400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20230717 | 180300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20230717 | 180200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20230717 | 180100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20230717 | 180000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20230717 | 175900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20230717 | 175800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20230717 | 175700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20230717 | 175600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20230717 | 175500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20230717 | 175400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20230717 | 175300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 26045 |
| 63 | 20230717 | 175200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20230717 | 175100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20230717 | 175000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20230717 | 174900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20230717 | 174800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20230717 | 174700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20230717 | 174600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20230717 | 174500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20230717 | 174400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20230717 | 174300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20230717 | 174200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20230717 | 174100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20230717 | 174000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20230717 | 173900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20230717 | 173800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20230717 | 173700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20230717 | 173600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20230717 | 173500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20230717 | 173400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20230717 | 173300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20230717 | 173200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20230717 | 173100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20230717 | 173000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20230717 | 172900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20230717 | 172800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20230717 | 172700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20230717 | 172600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20230717 | 172500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20230717 | 172400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20230717 | 172300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 26045 |
| 93 | 20230717 | 172200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20230717 | 172100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20230717 | 172000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20230717 | 171900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20230717 | 171800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20230717 | 171700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20230717 | 171600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20230717 | 171500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20230717 | 171400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20230717 | 171300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20230717 | 171200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20230717 | 171100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20230717 | 171000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20230717 | 170900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20230717 | 170800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20230717 | 170700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20230717 | 170600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20230717 | 170500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20230717 | 170400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20230717 | 170300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20230717 | 170200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20230717 | 170100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20230717 | 170000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20230717 | 165900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20230717 | 165800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20230717 | 165700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20230717 | 165600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20230717 | 165500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20230717 | 165400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20230717 | 165300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 26045 |
| 123 | 20230717 | 165200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20230717 | 165100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20230717 | 165000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20230717 | 164900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20230717 | 164800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20230717 | 164700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20230717 | 164600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20230717 | 164500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20230717 | 164400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20230717 | 164300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20230717 | 164200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20230717 | 164100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20230717 | 164000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20230717 | 163900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20230717 | 163800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20230717 | 163700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20230717 | 163600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20230717 | 163500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20230717 | 163400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20230717 | 163300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20230717 | 163200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20230717 | 163100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20230717 | 163000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20230717 | 162900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20230717 | 162800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20230717 | 162700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20230717 | 162600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20230717 | 162500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20230717 | 162400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20230717 | 162300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 26045 |
| 153 | 20230717 | 162200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20230717 | 162100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20230717 | 162000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20230717 | 161900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20230717 | 161800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20230717 | 161700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20230717 | 161600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20230717 | 161500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20230717 | 161400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20230717 | 161300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20230717 | 161200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20230717 | 161100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20230717 | 161000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20230717 | 160900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20230717 | 160800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20230717 | 160700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20230717 | 160600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20230717 | 160500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20230717 | 160400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20230717 | 160300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20230717 | 160200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20230717 | 160100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20230717 | 160000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20230717 | 155900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20230717 | 155800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20230717 | 155700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20230717 | 155600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20230717 | 155500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20230717 | 155400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20230717 | 155300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 26045 |
| 183 | 20230717 | 155200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20230717 | 155100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20230717 | 155000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20230717 | 154900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20230717 | 154800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20230717 | 154700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20230717 | 154600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20230717 | 154500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20230717 | 154400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20230717 | 154300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20230717 | 154200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20230717 | 154100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20230717 | 154000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20230717 | 153900 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20230717 | 153800 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20230717 | 153700 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20230717 | 153600 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20230717 | 153500 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20230717 | 153400 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20230717 | 153300 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20230717 | 153200 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20230717 | 153100 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20230717 | 153000 | 75432360600 | 131000 | 131000 | 131000 | 131000 | 26045 |
| 206 | 20230717 | 152900 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 207 | 20230717 | 152800 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 208 | 20230717 | 152700 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 209 | 20230717 | 152600 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 210 | 20230717 | 152500 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 211 | 20230717 | 152400 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 212 | 20230717 | 152300 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 213 | 20230717 | 152200 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 214 | 20230717 | 152100 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 215 | 20230717 | 152000 | 72020465600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 216 | 20230717 | 151900 | 72020465600 | 131200 | 131100 | 131300 | 131100 | 2733 |
| 217 | 20230717 | 151800 | 71661892700 | 131200 | 131000 | 131200 | 131000 | 3013 |
| 218 | 20230717 | 151700 | 71266673300 | 131100 | 131000 | 131100 | 131000 | 664 |
| 219 | 20230717 | 151600 | 71179652800 | 131000 | 131000 | 131100 | 131000 | 887 |
| 220 | 20230717 | 151500 | 71063415000 | 131100 | 131000 | 131100 | 130900 | 6024 |
| 221 | 20230717 | 151400 | 70274369200 | 131100 | 131000 | 131100 | 131000 | 1903 |
| 222 | 20230717 | 151300 | 70025036700 | 131100 | 131000 | 131100 | 131000 | 4998 |
| 223 | 20230717 | 151200 | 69370144200 | 131000 | 131100 | 131200 | 131000 | 2620 |
| 224 | 20230717 | 151100 | 69026667000 | 131100 | 131200 | 131300 | 131100 | 3139 |
| 225 | 20230717 | 151000 | 68614887800 | 131200 | 131300 | 131400 | 131200 | 1220 |
| 226 | 20230717 | 150900 | 68454744300 | 131200 | 131300 | 131400 | 131200 | 2345 |
| 227 | 20230717 | 150800 | 68146935100 | 131400 | 131200 | 131400 | 131200 | 1234 |
| 228 | 20230717 | 150700 | 67984957800 | 131200 | 131300 | 131400 | 131200 | 1088 |
| 229 | 20230717 | 150600 | 67842115900 | 131300 | 131300 | 131400 | 131200 | 1018 |
| 230 | 20230717 | 150500 | 67708459300 | 131300 | 131200 | 131400 | 131200 | 1467 |
| 231 | 20230717 | 150400 | 67515865000 | 131300 | 131300 | 131400 | 131200 | 915 |
| 232 | 20230717 | 150300 | 67395722400 | 131400 | 131300 | 131400 | 131300 | 598 |
| 233 | 20230717 | 150200 | 67317191900 | 131300 | 131300 | 131400 | 131200 | 878 |
| 234 | 20230717 | 150100 | 67201939300 | 131300 | 131600 | 131600 | 131200 | 2328 |
| 235 | 20230717 | 150000 | 66896236200 | 131600 | 131300 | 131600 | 131200 | 1140 |
| 236 | 20230717 | 145900 | 66746437200 | 131300 | 131300 | 131300 | 131100 | 1001 |
| 237 | 20230717 | 145800 | 66615078100 | 131300 | 131400 | 131400 | 131100 | 4167 |
| 238 | 20230717 | 145700 | 66068208700 | 131300 | 131500 | 131600 | 131300 | 2495 |
| 239 | 20230717 | 145600 | 65740225000 | 131500 | 131600 | 131700 | 131500 | 5876 |
| 240 | 20230717 | 145500 | 64967282300 | 131600 | 131500 | 131600 | 131500 | 457 |
| 241 | 20230717 | 145400 | 64907162300 | 131500 | 131500 | 131600 | 131500 | 1888 |
| 242 | 20230717 | 145300 | 64658742500 | 131600 | 131800 | 131900 | 131500 | 7155 |
| 243 | 20230717 | 145200 | 63716383300 | 131900 | 131900 | 131900 | 131800 | 715 |
| 244 | 20230717 | 145100 | 63622090900 | 131900 | 131800 | 131900 | 131800 | 1241 |
| 245 | 20230717 | 145000 | 63458422300 | 131800 | 131800 | 131900 | 131800 | 504 |
| 246 | 20230717 | 144900 | 63391970300 | 131900 | 131800 | 131900 | 131800 | 687 |
| 247 | 20230717 | 144800 | 63301375400 | 131900 | 131900 | 131900 | 131800 | 1532 |
| 248 | 20230717 | 144700 | 63099422000 | 131900 | 132000 | 132100 | 131800 | 2997 |
| 249 | 20230717 | 144600 | 62703968100 | 132000 | 132000 | 132100 | 132000 | 521 |
| 250 | 20230717 | 144500 | 62635176300 | 132100 | 132000 | 132100 | 132000 | 550 |
| 251 | 20230717 | 144400 | 62562551300 | 132100 | 132100 | 132100 | 132000 | 346 |
| 252 | 20230717 | 144300 | 62516868600 | 132100 | 132200 | 132200 | 132000 | 463 |
| 253 | 20230717 | 144200 | 62455713800 | 132100 | 132100 | 132100 | 132000 | 937 |
| 254 | 20230717 | 144100 | 62331957100 | 132100 | 132000 | 132100 | 132000 | 410 |
| 255 | 20230717 | 144000 | 62277813400 | 132000 | 132100 | 132100 | 132000 | 419 |
| 256 | 20230717 | 143900 | 62222480000 | 132000 | 131900 | 132100 | 131900 | 606 |
| 257 | 20230717 | 143800 | 62142495900 | 131900 | 131900 | 132000 | 131900 | 352 |
| 258 | 20230717 | 143700 | 62096055600 | 131900 | 131900 | 132000 | 131900 | 256 |
| 259 | 20230717 | 143600 | 62062277800 | 132000 | 131900 | 132000 | 131900 | 1213 |
| 260 | 20230717 | 143500 | 61902224000 | 132000 | 131900 | 132000 | 131900 | 388 |
| 261 | 20230717 | 143400 | 61851027700 | 132000 | 131900 | 132000 | 131900 | 727 |
| 262 | 20230717 | 143300 | 61755111500 | 132000 | 131900 | 132000 | 131800 | 577 |
| 263 | 20230717 | 143200 | 61678998500 | 131900 | 131900 | 132000 | 131800 | 836 |
| 264 | 20230717 | 143100 | 61568718100 | 131900 | 132000 | 132000 | 131900 | 830 |
| 265 | 20230717 | 143000 | 61459171900 | 131900 | 131900 | 132000 | 131900 | 1317 |
| 266 | 20230717 | 142900 | 61285437700 | 131900 | 131800 | 132000 | 131800 | 878 |
| 267 | 20230717 | 142800 | 61169617300 | 131900 | 131900 | 131900 | 131700 | 2590 |
| 268 | 20230717 | 142700 | 60828248000 | 131900 | 131900 | 131900 | 131800 | 454 |
| 269 | 20230717 | 142600 | 60768390100 | 131900 | 131800 | 131900 | 131800 | 1528 |
| 270 | 20230717 | 142500 | 60566869900 | 131900 | 131800 | 131900 | 131800 | 610 |
| 271 | 20230717 | 142400 | 60486431500 | 131800 | 131800 | 131900 | 131800 | 576 |
| 272 | 20230717 | 142300 | 60410496700 | 131800 | 131900 | 131900 | 131800 | 690 |
| 273 | 20230717 | 142200 | 60319503600 | 131900 | 132000 | 132000 | 131800 | 872 |
| 274 | 20230717 | 142100 | 60204521400 | 132000 | 132100 | 132100 | 131900 | 2109 |
| 275 | 20230717 | 142000 | 59926133200 | 132100 | 132000 | 132100 | 132000 | 595 |
| 276 | 20230717 | 141900 | 59847560400 | 132100 | 132200 | 132200 | 132000 | 1330 |
| 277 | 20230717 | 141800 | 59671785200 | 132200 | 132300 | 132300 | 132200 | 231 |
| 278 | 20230717 | 141700 | 59641240800 | 132200 | 132200 | 132300 | 132200 | 663 |
| 279 | 20230717 | 141600 | 59553566800 | 132300 | 132300 | 132300 | 132200 | 677 |
| 280 | 20230717 | 141500 | 59464057000 | 132200 | 132200 | 132300 | 132200 | 390 |
| 281 | 20230717 | 141400 | 59412481300 | 132200 | 132400 | 132400 | 132200 | 1291 |
| 282 | 20230717 | 141300 | 59241707900 | 132400 | 132500 | 132600 | 132300 | 1503 |
| 283 | 20230717 | 141200 | 59042649700 | 132500 | 132600 | 132600 | 132500 | 439 |
| 284 | 20230717 | 141100 | 58984465700 | 132500 | 132500 | 132600 | 132400 | 950 |
| 285 | 20230717 | 141000 | 58858599900 | 132500 | 132400 | 132500 | 132400 | 436 |
| 286 | 20230717 | 140900 | 58800842800 | 132400 | 132500 | 132500 | 132400 | 434 |
| 287 | 20230717 | 140800 | 58743360900 | 132500 | 132300 | 132500 | 132300 | 1258 |
| 288 | 20230717 | 140700 | 58576761000 | 132300 | 132300 | 132400 | 132300 | 243 |
| 289 | 20230717 | 140600 | 58544605000 | 132400 | 132300 | 132400 | 132300 | 315 |
| 290 | 20230717 | 140500 | 58502915000 | 132300 | 132500 | 132500 | 132300 | 722 |
| 291 | 20230717 | 140400 | 58407327400 | 132400 | 132500 | 132500 | 132400 | 892 |
| 292 | 20230717 | 140300 | 58289205000 | 132400 | 132400 | 132500 | 132400 | 656 |
| 293 | 20230717 | 140200 | 58202349300 | 132300 | 132400 | 132400 | 132300 | 438 |
| 294 | 20230717 | 140100 | 58144382600 | 132300 | 132400 | 132400 | 132300 | 328 |
| 295 | 20230717 | 140000 | 58100966700 | 132400 | 132300 | 132400 | 132300 | 312 |
| 296 | 20230717 | 135900 | 58059670100 | 132400 | 132200 | 132400 | 132200 | 592 |
| 297 | 20230717 | 135800 | 57981338400 | 132300 | 132200 | 132300 | 132200 | 417 |
| 298 | 20230717 | 135700 | 57926191900 | 132300 | 132400 | 132400 | 132200 | 1315 |
| 299 | 20230717 | 135600 | 57752224200 | 132300 | 132300 | 132400 | 132200 | 642 |
| 300 | 20230717 | 135500 | 57667281100 | 132300 | 132200 | 132300 | 132200 | 266 |
| 301 | 20230717 | 135400 | 57632098200 | 132300 | 132300 | 132300 | 132200 | 492 |
| 302 | 20230717 | 135300 | 57567028100 | 132300 | 132300 | 132300 | 132200 | 341 |
| 303 | 20230717 | 135200 | 57521936500 | 132200 | 132200 | 132300 | 132200 | 287 |
| 304 | 20230717 | 135100 | 57483989700 | 132300 | 132300 | 132300 | 132200 | 300 |
| 305 | 20230717 | 135000 | 57444309500 | 132200 | 132200 | 132300 | 132200 | 1162 |
| 306 | 20230717 | 134900 | 57290679000 | 132200 | 132100 | 132200 | 132000 | 166 |
| 307 | 20230717 | 134800 | 57268743800 | 132100 | 132000 | 132100 | 131900 | 1072 |
| 308 | 20230717 | 134700 | 57127197900 | 131900 | 131900 | 132000 | 131900 | 673 |
| 309 | 20230717 | 134600 | 57038405900 | 132000 | 131900 | 132000 | 131900 | 307 |
| 310 | 20230717 | 134500 | 56997907300 | 131900 | 132000 | 132000 | 131800 | 455 |
| 311 | 20230717 | 134400 | 56937905600 | 131900 | 131800 | 132000 | 131800 | 1097 |
| 312 | 20230717 | 134300 | 56793216000 | 131800 | 131800 | 131900 | 131800 | 870 |
| 313 | 20230717 | 134200 | 56678530200 | 131800 | 131900 | 132000 | 131800 | 956 |
| 314 | 20230717 | 134100 | 56552442000 | 131900 | 132000 | 132000 | 131900 | 460 |
| 315 | 20230717 | 134000 | 56491744900 | 131900 | 132000 | 132000 | 131900 | 470 |
| 316 | 20230717 | 133900 | 56429728100 | 132000 | 131900 | 132000 | 131800 | 910 |
| 317 | 20230717 | 133800 | 56309709500 | 131900 | 131800 | 131900 | 131800 | 521 |
| 318 | 20230717 | 133700 | 56241020100 | 131800 | 131800 | 131900 | 131800 | 441 |
| 319 | 20230717 | 133600 | 56182876600 | 131800 | 131900 | 131900 | 131800 | 653 |
| 320 | 20230717 | 133500 | 56096761200 | 131900 | 131800 | 131900 | 131700 | 783 |
| 321 | 20230717 | 133400 | 55993561700 | 131800 | 131800 | 131900 | 131700 | 672 |
| 322 | 20230717 | 133300 | 55904999300 | 131800 | 131800 | 131900 | 131700 | 753 |
| 323 | 20230717 | 133200 | 55805756200 | 131800 | 131900 | 131900 | 131800 | 748 |
| 324 | 20230717 | 133100 | 55707165600 | 131800 | 131700 | 131800 | 131700 | 908 |
| 325 | 20230717 | 133000 | 55587539300 | 131700 | 131600 | 131800 | 131600 | 1482 |
| 326 | 20230717 | 132900 | 55392338300 | 131600 | 131700 | 131700 | 131600 | 519 |
| 327 | 20230717 | 132800 | 55324010900 | 131700 | 131700 | 131700 | 131600 | 569 |
| 328 | 20230717 | 132700 | 55249114300 | 131700 | 131700 | 131800 | 131600 | 621 |
| 329 | 20230717 | 132600 | 55167347200 | 131700 | 131600 | 131700 | 131600 | 1051 |
| 330 | 20230717 | 132500 | 55028952300 | 131600 | 131700 | 131700 | 131600 | 585 |
| 331 | 20230717 | 132400 | 54951960200 | 131600 | 131600 | 131700 | 131600 | 758 |
| 332 | 20230717 | 132300 | 54852170100 | 131600 | 131600 | 131700 | 131600 | 443 |
| 333 | 20230717 | 132200 | 54793856800 | 131600 | 131500 | 131700 | 131500 | 544 |
| 334 | 20230717 | 132100 | 54722268600 | 131600 | 131700 | 131700 | 131500 | 683 |
| 335 | 20230717 | 132000 | 54632391400 | 131700 | 131600 | 131700 | 131600 | 1895 |
| 336 | 20230717 | 131900 | 54382967200 | 131600 | 131700 | 131700 | 131600 | 583 |
| 337 | 20230717 | 131800 | 54306207300 | 131700 | 131700 | 131800 | 131700 | 1650 |
| 338 | 20230717 | 131700 | 54088865600 | 131700 | 131800 | 131800 | 131700 | 302 |
| 339 | 20230717 | 131600 | 54049076400 | 131800 | 131700 | 131800 | 131600 | 544 |
| 340 | 20230717 | 131500 | 53977439100 | 131700 | 131600 | 131700 | 131600 | 932 |
| 341 | 20230717 | 131400 | 53854755200 | 131700 | 131600 | 131700 | 131600 | 696 |
| 342 | 20230717 | 131300 | 53763119200 | 131600 | 131600 | 131700 | 131600 | 1282 |
| 343 | 20230717 | 131200 | 53594389800 | 131600 | 131700 | 131700 | 131600 | 779 |
| 344 | 20230717 | 131100 | 53491831300 | 131700 | 131600 | 131700 | 131600 | 909 |
| 345 | 20230717 | 131000 | 53372134700 | 131700 | 131700 | 131800 | 131600 | 2048 |
| 346 | 20230717 | 130900 | 53102402500 | 131700 | 131700 | 131800 | 131700 | 384 |
| 347 | 20230717 | 130800 | 53051806100 | 131700 | 131800 | 131800 | 131700 | 454 |
| 348 | 20230717 | 130700 | 52992009200 | 131700 | 131800 | 131800 | 131700 | 356 |
| 349 | 20230717 | 130600 | 52945100900 | 131800 | 131900 | 131900 | 131800 | 988 |
| 350 | 20230717 | 130500 | 52814864800 | 131800 | 131900 | 131900 | 131800 | 281 |
| 351 | 20230717 | 130400 | 52777819800 | 131800 | 132000 | 132100 | 131800 | 1359 |
| 352 | 20230717 | 130300 | 52598385900 | 132100 | 131900 | 132100 | 131900 | 1931 |
| 353 | 20230717 | 130200 | 52343504200 | 131800 | 131700 | 131900 | 131700 | 380 |
| 354 | 20230717 | 130100 | 52293415400 | 131700 | 131600 | 131700 | 131600 | 706 |
| 355 | 20230717 | 130000 | 52200454200 | 131500 | 131500 | 131600 | 131500 | 962 |
| 356 | 20230717 | 125900 | 52073862100 | 131500 | 131600 | 131600 | 131500 | 1774 |
| 357 | 20230717 | 125800 | 51840470500 | 131500 | 131600 | 131600 | 131500 | 614 |
| 358 | 20230717 | 125700 | 51759680700 | 131600 | 131600 | 131700 | 131500 | 855 |
| 359 | 20230717 | 125600 | 51647172900 | 131700 | 131700 | 131700 | 131600 | 2330 |
| 360 | 20230717 | 125500 | 51340533300 | 131600 | 131700 | 131700 | 131600 | 811 |
| 361 | 20230717 | 125400 | 51233789300 | 131700 | 131700 | 131700 | 131600 | 842 |
| 362 | 20230717 | 125300 | 51122930000 | 131700 | 131600 | 131700 | 131600 | 910 |
| 363 | 20230717 | 125200 | 51003168000 | 131600 | 131700 | 131700 | 131600 | 1090 |
| 364 | 20230717 | 125100 | 50859685600 | 131700 | 131700 | 131800 | 131600 | 3268 |
| 365 | 20230717 | 125000 | 50429442000 | 131700 | 131800 | 131800 | 131700 | 565 |
| 366 | 20230717 | 124900 | 50355021300 | 131700 | 132000 | 132000 | 131700 | 2579 |
| 367 | 20230717 | 124800 | 50014979300 | 132000 | 131900 | 132000 | 131900 | 499 |
| 368 | 20230717 | 124700 | 49949141900 | 131900 | 131900 | 132000 | 131900 | 464 |
| 369 | 20230717 | 124600 | 49887921100 | 131900 | 131900 | 132000 | 131900 | 913 |
| 370 | 20230717 | 124500 | 49767441600 | 131900 | 131900 | 132000 | 131900 | 363 |
| 371 | 20230717 | 124400 | 49719552500 | 132000 | 131900 | 132000 | 131900 | 197 |
| 372 | 20230717 | 124300 | 49693559900 | 131900 | 131700 | 131900 | 131700 | 1896 |
| 373 | 20230717 | 124200 | 49443711000 | 131800 | 131800 | 131900 | 131700 | 655 |
| 374 | 20230717 | 124100 | 49357390700 | 131800 | 132100 | 132100 | 131700 | 2087 |
| 375 | 20230717 | 124000 | 49082168300 | 132100 | 132000 | 132100 | 132000 | 808 |
| 376 | 20230717 | 123900 | 48975494300 | 132000 | 132200 | 132300 | 131900 | 2284 |
| 377 | 20230717 | 123800 | 48673889700 | 132200 | 132100 | 132200 | 132100 | 452 |
| 378 | 20230717 | 123700 | 48614151600 | 132100 | 132000 | 132100 | 132000 | 1277 |
| 379 | 20230717 | 123600 | 48445476600 | 132000 | 132200 | 132200 | 132000 | 2197 |
| 380 | 20230717 | 123500 | 48155346800 | 132200 | 132400 | 132400 | 132100 | 1855 |
| 381 | 20230717 | 123400 | 47910145800 | 132300 | 132100 | 132300 | 132100 | 549 |
| 382 | 20230717 | 123300 | 47837566400 | 132200 | 132200 | 132200 | 132100 | 754 |
| 383 | 20230717 | 123200 | 47737917700 | 132200 | 132100 | 132300 | 132100 | 420 |
| 384 | 20230717 | 123100 | 47682399400 | 132100 | 132300 | 132300 | 132100 | 494 |
| 385 | 20230717 | 123000 | 47617081300 | 132200 | 132200 | 132400 | 132200 | 563 |
| 386 | 20230717 | 122900 | 47542588000 | 132300 | 132200 | 132300 | 132200 | 317 |
| 387 | 20230717 | 122800 | 47500667200 | 132200 | 132300 | 132300 | 132200 | 1149 |
| 388 | 20230717 | 122700 | 47348707200 | 132200 | 132300 | 132400 | 132200 | 527 |
| 389 | 20230717 | 122600 | 47278982600 | 132300 | 132400 | 132400 | 132300 | 317 |
| 390 | 20230717 | 122500 | 47237032000 | 132400 | 132200 | 132400 | 132200 | 1994 |
| 391 | 20230717 | 122400 | 46973215600 | 132300 | 132500 | 132500 | 132200 | 2752 |
| 392 | 20230717 | 122300 | 46608981700 | 132500 | 132600 | 132700 | 132500 | 1700 |
| 393 | 20230717 | 122200 | 46383651700 | 132600 | 132700 | 132700 | 132600 | 1307 |
| 394 | 20230717 | 122100 | 46210335500 | 132600 | 132600 | 132700 | 132600 | 707 |
| 395 | 20230717 | 122000 | 46116536300 | 132600 | 132600 | 132700 | 132600 | 181 |
| 396 | 20230717 | 121900 | 46092522500 | 132700 | 132700 | 132800 | 132600 | 737 |
| 397 | 20230717 | 121800 | 45994756800 | 132700 | 132700 | 132700 | 132600 | 563 |
| 398 | 20230717 | 121700 | 45920056500 | 132600 | 132500 | 132700 | 132500 | 484 |
| 399 | 20230717 | 121600 | 45855878200 | 132600 | 132500 | 132700 | 132500 | 494 |
| 400 | 20230717 | 121500 | 45790366000 | 132500 | 132600 | 132600 | 132500 | 398 |
| 401 | 20230717 | 121400 | 45737601600 | 132600 | 132600 | 132600 | 132500 | 697 |
| 402 | 20230717 | 121300 | 45645195600 | 132500 | 132500 | 132600 | 132500 | 599 |
| 403 | 20230717 | 121200 | 45565823100 | 132600 | 132600 | 132700 | 132500 | 839 |
| 404 | 20230717 | 121100 | 45454575800 | 132600 | 132700 | 132700 | 132600 | 355 |
| 405 | 20230717 | 121000 | 45407482300 | 132700 | 132800 | 132800 | 132600 | 2101 |
| 406 | 20230717 | 120900 | 45128767100 | 132700 | 132900 | 133000 | 132700 | 1359 |
| 407 | 20230717 | 120800 | 44948210500 | 133000 | 133000 | 133000 | 132900 | 644 |
| 408 | 20230717 | 120700 | 44862607600 | 132900 | 133100 | 133100 | 132900 | 772 |
| 409 | 20230717 | 120600 | 44759882800 | 133000 | 133000 | 133100 | 132900 | 850 |
| 410 | 20230717 | 120500 | 44646808300 | 133000 | 133100 | 133200 | 133000 | 1318 |
| 411 | 20230717 | 120400 | 44471467500 | 133100 | 133200 | 133300 | 133100 | 309 |
| 412 | 20230717 | 120300 | 44430311900 | 133200 | 133200 | 133300 | 133100 | 322 |
| 413 | 20230717 | 120200 | 44387424600 | 133200 | 133100 | 133300 | 133100 | 913 |
| 414 | 20230717 | 120100 | 44265842000 | 133200 | 133200 | 133200 | 133100 | 625 |
| 415 | 20230717 | 120000 | 44182597500 | 133200 | 133100 | 133300 | 133100 | 445 |
| 416 | 20230717 | 115900 | 44123310700 | 133100 | 133100 | 133200 | 133100 | 301 |
| 417 | 20230717 | 115800 | 44083237300 | 133200 | 133200 | 133300 | 133100 | 418 |
| 418 | 20230717 | 115700 | 44027572300 | 133200 | 133100 | 133200 | 133100 | 297 |
| 419 | 20230717 | 115600 | 43988032600 | 133100 | 133000 | 133300 | 133000 | 462 |
| 420 | 20230717 | 115500 | 43926519300 | 133000 | 133300 | 133400 | 133000 | 938 |
| 421 | 20230717 | 115400 | 43801529300 | 133400 | 133200 | 133400 | 133200 | 666 |
| 422 | 20230717 | 115300 | 43712802600 | 133100 | 133000 | 133200 | 133000 | 458 |
| 423 | 20230717 | 115200 | 43651836200 | 133000 | 133000 | 133200 | 133000 | 498 |
| 424 | 20230717 | 115100 | 43585548100 | 133100 | 133100 | 133100 | 133000 | 320 |
| 425 | 20230717 | 115000 | 43542976300 | 133100 | 133100 | 133100 | 133000 | 657 |
| 426 | 20230717 | 114900 | 43455566800 | 133100 | 133100 | 133300 | 133100 | 534 |
| 427 | 20230717 | 114800 | 43384437200 | 133100 | 133100 | 133200 | 133100 | 301 |
| 428 | 20230717 | 114700 | 43344366100 | 133200 | 133100 | 133200 | 133100 | 221 |
| 429 | 20230717 | 114600 | 43314946600 | 133200 | 133100 | 133200 | 133100 | 311 |
| 430 | 20230717 | 114500 | 43273541000 | 133200 | 133100 | 133200 | 133100 | 313 |
| 431 | 20230717 | 114400 | 43231868400 | 133100 | 133100 | 133200 | 133100 | 240 |
| 432 | 20230717 | 114300 | 43199920600 | 133100 | 133000 | 133200 | 132900 | 452 |
| 433 | 20230717 | 114200 | 43139782000 | 132900 | 133000 | 133000 | 132900 | 286 |
| 434 | 20230717 | 114100 | 43101756300 | 132900 | 133000 | 133000 | 132900 | 347 |
| 435 | 20230717 | 114000 | 43055622400 | 133000 | 132900 | 133000 | 132900 | 294 |
| 436 | 20230717 | 113900 | 43016538900 | 132900 | 132900 | 133000 | 132900 | 400 |
| 437 | 20230717 | 113800 | 42963367700 | 132900 | 132900 | 133000 | 132900 | 483 |
| 438 | 20230717 | 113700 | 42899138500 | 132900 | 132800 | 133000 | 132800 | 250 |
| 439 | 20230717 | 113600 | 42865919400 | 132900 | 132900 | 133000 | 132900 | 638 |
| 440 | 20230717 | 113500 | 42781126300 | 132900 | 132900 | 133000 | 132900 | 222 |
| 441 | 20230717 | 113400 | 42751612400 | 132900 | 133000 | 133000 | 132900 | 216 |
| 442 | 20230717 | 113300 | 42722903800 | 132900 | 132900 | 132900 | 132900 | 162 |
| 443 | 20230717 | 113200 | 42701374000 | 132900 | 132900 | 132900 | 132800 | 288 |
| 444 | 20230717 | 113100 | 42663110500 | 132900 | 132900 | 133000 | 132900 | 420 |
| 445 | 20230717 | 113000 | 42607281800 | 132900 | 132900 | 133000 | 132800 | 284 |
| 446 | 20230717 | 112900 | 42569543000 | 132800 | 132900 | 132900 | 132700 | 433 |
| 447 | 20230717 | 112800 | 42512033500 | 132900 | 132800 | 133000 | 132700 | 1341 |
| 448 | 20230717 | 112700 | 42333776700 | 132700 | 132700 | 132800 | 132600 | 1797 |
| 449 | 20230717 | 112600 | 42095354500 | 132800 | 132900 | 133000 | 132800 | 836 |
| 450 | 20230717 | 112500 | 41984282700 | 132900 | 132900 | 133000 | 132900 | 186 |
| 451 | 20230717 | 112400 | 41959560700 | 132900 | 133000 | 133000 | 132900 | 255 |
| 452 | 20230717 | 112300 | 41925665900 | 133000 | 132800 | 133000 | 132800 | 611 |
| 453 | 20230717 | 112200 | 41844482100 | 132800 | 132800 | 132900 | 132800 | 226 |
| 454 | 20230717 | 112100 | 41814467400 | 132800 | 132800 | 132900 | 132800 | 229 |
| 455 | 20230717 | 112000 | 41784042600 | 132900 | 132800 | 132900 | 132800 | 980 |
| 456 | 20230717 | 111900 | 41653895800 | 132800 | 132900 | 133100 | 132800 | 1686 |
| 457 | 20230717 | 111800 | 41429766600 | 132900 | 133100 | 133100 | 132900 | 1645 |
| 458 | 20230717 | 111700 | 41210960300 | 133000 | 133000 | 133100 | 133000 | 559 |
| 459 | 20230717 | 111600 | 41136607100 | 133000 | 133200 | 133200 | 133000 | 721 |
| 460 | 20230717 | 111500 | 41040608500 | 133200 | 133100 | 133300 | 133100 | 788 |
| 461 | 20230717 | 111400 | 40935629600 | 133100 | 133000 | 133300 | 133000 | 420 |
| 462 | 20230717 | 111300 | 40879685600 | 133000 | 133000 | 133100 | 133000 | 757 |
| 463 | 20230717 | 111200 | 40778958000 | 133000 | 133300 | 133300 | 133000 | 1824 |
| 464 | 20230717 | 111100 | 40536245100 | 133200 | 133300 | 133400 | 133200 | 881 |
| 465 | 20230717 | 111000 | 40418842100 | 133300 | 133400 | 133400 | 133300 | 647 |
| 466 | 20230717 | 110900 | 40332592600 | 133300 | 133400 | 133500 | 133300 | 1302 |
| 467 | 20230717 | 110800 | 40158978200 | 133400 | 133500 | 133500 | 133400 | 576 |
| 468 | 20230717 | 110700 | 40082137300 | 133500 | 133400 | 133500 | 133400 | 108 |
| 469 | 20230717 | 110600 | 40067726400 | 133400 | 133500 | 133600 | 133400 | 382 |
| 470 | 20230717 | 110500 | 40016739500 | 133500 | 133500 | 133600 | 133400 | 463 |
| 471 | 20230717 | 110400 | 39954938700 | 133500 | 133500 | 133600 | 133400 | 553 |
| 472 | 20230717 | 110300 | 39881105900 | 133500 | 133500 | 133500 | 133300 | 694 |
| 473 | 20230717 | 110200 | 39788528900 | 133500 | 133500 | 133600 | 133500 | 266 |
| 474 | 20230717 | 110100 | 39753010000 | 133600 | 133200 | 133700 | 133200 | 5194 |
| 475 | 20230717 | 110000 | 39059949100 | 133300 | 133300 | 133400 | 133200 | 563 |
| 476 | 20230717 | 105900 | 38984928100 | 133300 | 133500 | 133500 | 133200 | 1449 |
| 477 | 20230717 | 105800 | 38791659300 | 133500 | 133400 | 133500 | 133400 | 417 |
| 478 | 20230717 | 105700 | 38735999800 | 133500 | 133500 | 133500 | 133400 | 564 |
| 479 | 20230717 | 105600 | 38660709600 | 133400 | 133400 | 133500 | 133400 | 335 |
| 480 | 20230717 | 105500 | 38616001400 | 133400 | 133200 | 133400 | 133200 | 2024 |
| 481 | 20230717 | 105400 | 38346138100 | 133300 | 133200 | 133300 | 133100 | 930 |
| 482 | 20230717 | 105300 | 38222231400 | 133200 | 133200 | 133200 | 133100 | 203 |
| 483 | 20230717 | 105200 | 38195196200 | 133100 | 133100 | 133200 | 133100 | 284 |
| 484 | 20230717 | 105100 | 38157384800 | 133200 | 133200 | 133200 | 133100 | 301 |
| 485 | 20230717 | 105000 | 38117300300 | 133100 | 133200 | 133200 | 133100 | 83 |
| 486 | 20230717 | 104900 | 38106251300 | 133100 | 133200 | 133200 | 133000 | 783 |
| 487 | 20230717 | 104800 | 38002028400 | 133100 | 133100 | 133200 | 133100 | 531 |
| 488 | 20230717 | 104700 | 37931350600 | 133100 | 132800 | 133100 | 132800 | 1034 |
| 489 | 20230717 | 104600 | 37793827300 | 132800 | 132800 | 132900 | 132800 | 167 |
| 490 | 20230717 | 104500 | 37771645900 | 132800 | 132800 | 132900 | 132800 | 386 |
| 491 | 20230717 | 104400 | 37720368500 | 132800 | 132800 | 132800 | 132700 | 447 |
| 492 | 20230717 | 104300 | 37661018400 | 132800 | 132800 | 132900 | 132700 | 655 |
| 493 | 20230717 | 104200 | 37574038700 | 132800 | 132900 | 132900 | 132800 | 620 |
| 494 | 20230717 | 104100 | 37491692300 | 132900 | 132900 | 133000 | 132900 | 1978 |
| 495 | 20230717 | 104000 | 37228662100 | 132900 | 132800 | 133000 | 132800 | 1379 |
| 496 | 20230717 | 103900 | 37045386100 | 132900 | 132700 | 132900 | 132700 | 426 |
| 497 | 20230717 | 103800 | 36988810100 | 132700 | 132800 | 132900 | 132700 | 1012 |
| 498 | 20230717 | 103700 | 36854416300 | 132800 | 132700 | 132800 | 132600 | 337 |
| 499 | 20230717 | 103600 | 36809681500 | 132700 | 132700 | 132800 | 132600 | 416 |
| 500 | 20230717 | 103500 | 36754481800 | 132600 | 132700 | 132700 | 132600 | 263 |
| 501 | 20230717 | 103400 | 36719598200 | 132600 | 132600 | 132700 | 132600 | 280 |
| 502 | 20230717 | 103300 | 36682469600 | 132700 | 132600 | 132700 | 132600 | 132 |
| 503 | 20230717 | 103200 | 36664964800 | 132600 | 132600 | 132700 | 132500 | 985 |
| 504 | 20230717 | 103100 | 36534429500 | 132500 | 132900 | 132900 | 132500 | 2135 |
| 505 | 20230717 | 103000 | 36251121400 | 132900 | 132800 | 132900 | 132700 | 316 |
| 506 | 20230717 | 102900 | 36209156000 | 132800 | 132700 | 132800 | 132500 | 332 |
| 507 | 20230717 | 102800 | 36165100600 | 132700 | 132800 | 132800 | 132500 | 770 |
| 508 | 20230717 | 102700 | 36062982500 | 132800 | 132900 | 132900 | 132800 | 977 |
| 509 | 20230717 | 102600 | 35933234000 | 132800 | 132600 | 132800 | 132600 | 892 |
| 510 | 20230717 | 102500 | 35814862500 | 132600 | 132600 | 132700 | 132500 | 866 |
| 511 | 20230717 | 102400 | 35700049800 | 132500 | 132600 | 132800 | 132500 | 2177 |
| 512 | 20230717 | 102300 | 35411336200 | 132600 | 132000 | 132600 | 132000 | 1327 |
| 513 | 20230717 | 102200 | 35235797100 | 132000 | 131800 | 132000 | 131700 | 1616 |
| 514 | 20230717 | 102100 | 35022789200 | 131800 | 131700 | 131800 | 131700 | 1349 |
| 515 | 20230717 | 102000 | 34845123800 | 131700 | 131600 | 131800 | 131600 | 1489 |
| 516 | 20230717 | 101900 | 34649014500 | 131700 | 131600 | 131700 | 131500 | 1851 |
| 517 | 20230717 | 101800 | 34405423300 | 131600 | 132200 | 132200 | 131500 | 10238 |
| 518 | 20230717 | 101700 | 33055238700 | 132100 | 132100 | 132200 | 132100 | 877 |
| 519 | 20230717 | 101600 | 32939346600 | 132100 | 132300 | 132400 | 132100 | 3345 |
| 520 | 20230717 | 101500 | 32496982100 | 132400 | 132500 | 132500 | 132300 | 729 |
| 521 | 20230717 | 101400 | 32400429400 | 132500 | 132400 | 132500 | 132400 | 454 |
| 522 | 20230717 | 101300 | 32340316400 | 132400 | 132300 | 132500 | 132300 | 1545 |
| 523 | 20230717 | 101200 | 32135784900 | 132300 | 132400 | 132400 | 132200 | 563 |
| 524 | 20230717 | 101100 | 32061302900 | 132400 | 132400 | 132500 | 132300 | 884 |
| 525 | 20230717 | 101000 | 31944261700 | 132300 | 132300 | 132600 | 132200 | 1974 |
| 526 | 20230717 | 100900 | 31682887000 | 132400 | 132300 | 132400 | 132300 | 264 |
| 527 | 20230717 | 100800 | 31647959400 | 132300 | 132800 | 132800 | 132300 | 1114 |
| 528 | 20230717 | 100700 | 31500328100 | 132800 | 132800 | 132800 | 132700 | 1085 |
| 529 | 20230717 | 100600 | 31356247800 | 132800 | 132600 | 132800 | 132600 | 466 |
| 530 | 20230717 | 100500 | 31294407800 | 132700 | 132300 | 132700 | 132300 | 1852 |
| 531 | 20230717 | 100400 | 31049093100 | 132400 | 132400 | 132400 | 132300 | 318 |
| 532 | 20230717 | 100300 | 31007020400 | 132400 | 132400 | 132400 | 132300 | 667 |
| 533 | 20230717 | 100200 | 30918762900 | 132400 | 132300 | 132400 | 132300 | 510 |
| 534 | 20230717 | 100100 | 30851278600 | 132300 | 132400 | 132400 | 132100 | 1998 |
| 535 | 20230717 | 100000 | 30586996600 | 132000 | 132200 | 132500 | 132000 | 1577 |
| 536 | 20230717 | 095900 | 30378446600 | 132200 | 132100 | 132300 | 132000 | 1544 |
| 537 | 20230717 | 095800 | 30174387000 | 132000 | 132100 | 132200 | 132000 | 5906 |
| 538 | 20230717 | 095700 | 29394224000 | 132100 | 132400 | 132400 | 132100 | 3113 |
| 539 | 20230717 | 095600 | 28982724000 | 132300 | 132300 | 132400 | 132200 | 870 |
| 540 | 20230717 | 095500 | 28867640600 | 132300 | 132200 | 132300 | 132200 | 1358 |
| 541 | 20230717 | 095400 | 28688064000 | 132300 | 132400 | 132400 | 132200 | 750 |
| 542 | 20230717 | 095300 | 28588847300 | 132400 | 132600 | 132600 | 132400 | 971 |
| 543 | 20230717 | 095200 | 28460197100 | 132600 | 132600 | 132700 | 132500 | 825 |
| 544 | 20230717 | 095100 | 28350788100 | 132600 | 132800 | 132900 | 132600 | 2078 |
| 545 | 20230717 | 095000 | 28074999900 | 132800 | 132800 | 132900 | 132800 | 507 |
| 546 | 20230717 | 094900 | 28007654100 | 132800 | 132900 | 132900 | 132800 | 193 |
| 547 | 20230717 | 094800 | 27982016100 | 132800 | 132900 | 132900 | 132800 | 1305 |
| 548 | 20230717 | 094700 | 27808658200 | 132800 | 132800 | 132900 | 132800 | 517 |
| 549 | 20230717 | 094600 | 27739992500 | 132800 | 132500 | 132800 | 132500 | 1181 |
| 550 | 20230717 | 094500 | 27583276700 | 132400 | 132100 | 132400 | 132000 | 3713 |
| 551 | 20230717 | 094400 | 27092604800 | 132200 | 132200 | 132300 | 132100 | 922 |
| 552 | 20230717 | 094300 | 26970682300 | 132200 | 132100 | 132300 | 132100 | 2495 |
| 553 | 20230717 | 094200 | 26640888100 | 132200 | 132500 | 132500 | 132000 | 2750 |
| 554 | 20230717 | 094100 | 26277442100 | 132500 | 132400 | 132700 | 132300 | 3648 |
| 555 | 20230717 | 094000 | 25794114100 | 132500 | 132900 | 132900 | 132400 | 2630 |
| 556 | 20230717 | 093900 | 25445252000 | 132900 | 133100 | 133100 | 132800 | 1060 |
| 557 | 20230717 | 093800 | 25304332700 | 133100 | 133000 | 133400 | 133000 | 3316 |
| 558 | 20230717 | 093700 | 24862674100 | 133000 | 133000 | 133300 | 132900 | 1748 |
| 559 | 20230717 | 093600 | 24630079700 | 132900 | 133100 | 133300 | 132900 | 3081 |
| 560 | 20230717 | 093500 | 24220157600 | 133200 | 133400 | 133400 | 133000 | 3618 |
| 561 | 20230717 | 093400 | 23738065200 | 133400 | 132800 | 133400 | 132800 | 7547 |
| 562 | 20230717 | 093300 | 22734558700 | 132700 | 132200 | 132800 | 131900 | 4947 |
| 563 | 20230717 | 093200 | 22080357500 | 132300 | 132300 | 132400 | 132200 | 1054 |
| 564 | 20230717 | 093100 | 21940939700 | 132300 | 132100 | 132300 | 132100 | 808 |
| 565 | 20230717 | 093000 | 21834141700 | 132100 | 132000 | 132200 | 131900 | 606 |
| 566 | 20230717 | 092900 | 21754142900 | 132000 | 132000 | 132200 | 131800 | 3098 |
| 567 | 20230717 | 092800 | 21345229800 | 131900 | 132000 | 132100 | 131900 | 3106 |
| 568 | 20230717 | 092700 | 20935358500 | 131900 | 132200 | 132300 | 131900 | 4007 |
| 569 | 20230717 | 092600 | 20406199000 | 132300 | 132100 | 132400 | 132100 | 2431 |
| 570 | 20230717 | 092500 | 20084789900 | 132100 | 132700 | 132700 | 132100 | 3063 |
| 571 | 20230717 | 092400 | 19679242100 | 132700 | 132400 | 132700 | 132400 | 1851 |
| 572 | 20230717 | 092300 | 19433854500 | 132400 | 132300 | 132500 | 132200 | 1100 |
| 573 | 20230717 | 092200 | 19288290100 | 132200 | 132700 | 132800 | 132200 | 2087 |
| 574 | 20230717 | 092100 | 19011774800 | 132700 | 132700 | 132900 | 132500 | 2213 |
| 575 | 20230717 | 092000 | 18718074100 | 132700 | 132300 | 132700 | 132100 | 4310 |
| 576 | 20230717 | 091900 | 18147365400 | 132300 | 132500 | 132500 | 132100 | 2073 |
| 577 | 20230717 | 091800 | 17873063800 | 132400 | 132100 | 132500 | 131700 | 3974 |
| 578 | 20230717 | 091700 | 17348316300 | 132000 | 132200 | 132500 | 132000 | 1984 |
| 579 | 20230717 | 091600 | 17085914100 | 132200 | 131600 | 132400 | 131600 | 5403 |
| 580 | 20230717 | 091500 | 16372738600 | 131600 | 132000 | 132100 | 131600 | 4550 |
| 581 | 20230717 | 091400 | 15772624200 | 132000 | 132300 | 132400 | 132000 | 2834 |
| 582 | 20230717 | 091300 | 15397852900 | 132200 | 132000 | 132500 | 131900 | 3456 |
| 583 | 20230717 | 091200 | 14940904700 | 132000 | 131600 | 132200 | 131600 | 4768 |
| 584 | 20230717 | 091100 | 14311739700 | 131500 | 130900 | 131800 | 130700 | 7286 |
| 585 | 20230717 | 091000 | 13355376500 | 130700 | 131100 | 131100 | 130700 | 7236 |
| 586 | 20230717 | 090900 | 12407999200 | 131100 | 131200 | 131700 | 131000 | 10551 |
| 587 | 20230717 | 090800 | 11023134400 | 131200 | 131800 | 131900 | 131200 | 9669 |
| 588 | 20230717 | 090700 | 9751693500 | 131700 | 132200 | 132400 | 131700 | 7591 |
| 589 | 20230717 | 090600 | 8749437100 | 132200 | 132300 | 132500 | 131800 | 10935 |
| 590 | 20230717 | 090500 | 7304980400 | 132300 | 132700 | 132800 | 132200 | 3187 |
| 591 | 20230717 | 090400 | 6882848400 | 132700 | 132500 | 132700 | 132100 | 6848 |
| 592 | 20230717 | 090300 | 5976146800 | 132400 | 132800 | 133000 | 132100 | 6654 |
| 593 | 20230717 | 090200 | 5094627800 | 132800 | 131800 | 132900 | 131600 | 7178 |
| 594 | 20230717 | 090100 | 4145868400 | 131800 | 132600 | 132700 | 131800 | 13509 |
| 595 | 20230717 | 090000 | 2359062100 | 132600 | 134900 | 134900 | 132200 | 17498 |