35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 39348 |
| 3 | 20230731 | 185100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20230731 | 185000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20230731 | 184900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20230731 | 184800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20230731 | 184700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20230731 | 184600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20230731 | 184500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20230731 | 184400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20230731 | 184300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20230731 | 184200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20230731 | 184100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20230731 | 184000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20230731 | 183900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20230731 | 183800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20230731 | 183700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20230731 | 183600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20230731 | 183500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20230731 | 183400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20230731 | 183300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20230731 | 183200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20230731 | 183100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20230731 | 183000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20230731 | 182900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20230731 | 182800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20230731 | 182700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20230731 | 182600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20230731 | 182500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20230731 | 182400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20230731 | 182300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20230731 | 182200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 39348 |
| 33 | 20230731 | 182100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20230731 | 182000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20230731 | 181900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20230731 | 181800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20230731 | 181700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20230731 | 181600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20230731 | 181500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20230731 | 181400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20230731 | 181300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20230731 | 181200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20230731 | 181100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20230731 | 181000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20230731 | 180900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20230731 | 180800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20230731 | 180700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20230731 | 180600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20230731 | 180500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20230731 | 180400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20230731 | 180300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20230731 | 180200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20230731 | 180100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20230731 | 180000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20230731 | 175900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20230731 | 175800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20230731 | 175700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20230731 | 175600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20230731 | 175500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20230731 | 175400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20230731 | 175300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20230731 | 175200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 39348 |
| 63 | 20230731 | 175100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20230731 | 175000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20230731 | 174900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20230731 | 174800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20230731 | 174700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20230731 | 174600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20230731 | 174500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20230731 | 174400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20230731 | 174300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20230731 | 174200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20230731 | 174100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20230731 | 174000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20230731 | 173900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20230731 | 173800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20230731 | 173700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20230731 | 173600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20230731 | 173500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20230731 | 173400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20230731 | 173300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20230731 | 173200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20230731 | 173100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20230731 | 173000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20230731 | 172900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20230731 | 172800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20230731 | 172700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20230731 | 172600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20230731 | 172500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20230731 | 172400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20230731 | 172300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20230731 | 172200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 39348 |
| 93 | 20230731 | 172100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20230731 | 172000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20230731 | 171900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20230731 | 171800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20230731 | 171700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20230731 | 171600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20230731 | 171500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20230731 | 171400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20230731 | 171300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20230731 | 171200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20230731 | 171100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20230731 | 171000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20230731 | 170900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20230731 | 170800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20230731 | 170700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20230731 | 170600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20230731 | 170500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20230731 | 170400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20230731 | 170300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20230731 | 170200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20230731 | 170100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20230731 | 170000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20230731 | 165900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20230731 | 165800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20230731 | 165700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20230731 | 165600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20230731 | 165500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20230731 | 165400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20230731 | 165300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20230731 | 165200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 39348 |
| 123 | 20230731 | 165100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20230731 | 165000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20230731 | 164900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20230731 | 164800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20230731 | 164700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20230731 | 164600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20230731 | 164500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20230731 | 164400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20230731 | 164300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20230731 | 164200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20230731 | 164100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20230731 | 164000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20230731 | 163900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20230731 | 163800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20230731 | 163700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20230731 | 163600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20230731 | 163500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20230731 | 163400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20230731 | 163300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20230731 | 163200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20230731 | 163100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20230731 | 163000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20230731 | 162900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20230731 | 162800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20230731 | 162700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20230731 | 162600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20230731 | 162500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20230731 | 162400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20230731 | 162300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20230731 | 162200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 39348 |
| 153 | 20230731 | 162100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20230731 | 162000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20230731 | 161900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20230731 | 161800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20230731 | 161700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20230731 | 161600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20230731 | 161500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20230731 | 161400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20230731 | 161300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20230731 | 161200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20230731 | 161100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20230731 | 161000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20230731 | 160900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20230731 | 160800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20230731 | 160700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20230731 | 160600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20230731 | 160500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20230731 | 160400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20230731 | 160300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20230731 | 160200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20230731 | 160100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20230731 | 160000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20230731 | 155900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20230731 | 155800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20230731 | 155700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20230731 | 155600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20230731 | 155500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20230731 | 155400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20230731 | 155300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20230731 | 155200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 39348 |
| 183 | 20230731 | 155100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20230731 | 155000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20230731 | 154900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20230731 | 154800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20230731 | 154700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20230731 | 154600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20230731 | 154500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20230731 | 154400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20230731 | 154300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20230731 | 154200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20230731 | 154100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20230731 | 154000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20230731 | 153900 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20230731 | 153800 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20230731 | 153700 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20230731 | 153600 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20230731 | 153500 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20230731 | 153400 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20230731 | 153300 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20230731 | 153200 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20230731 | 153100 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20230731 | 153000 | 149858485400 | 122200 | 122200 | 122200 | 122200 | 39348 |
| 205 | 20230731 | 152900 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 206 | 20230731 | 152800 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 207 | 20230731 | 152700 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 208 | 20230731 | 152600 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 209 | 20230731 | 152500 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 210 | 20230731 | 152400 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20230731 | 152300 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20230731 | 152200 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 213 | 20230731 | 152100 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20230731 | 152000 | 145050159800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20230731 | 151900 | 145050159800 | 122100 | 122200 | 122200 | 122000 | 3487 |
| 216 | 20230731 | 151800 | 144624341700 | 122100 | 122100 | 122200 | 122000 | 1450 |
| 217 | 20230731 | 151700 | 144447298300 | 122100 | 122200 | 122200 | 122000 | 3559 |
| 218 | 20230731 | 151600 | 144012968900 | 122200 | 122000 | 122200 | 121900 | 2516 |
| 219 | 20230731 | 151500 | 143705906800 | 122000 | 121800 | 122000 | 121700 | 3020 |
| 220 | 20230731 | 151400 | 143337918700 | 121800 | 122100 | 122100 | 121700 | 2458 |
| 221 | 20230731 | 151300 | 143038390200 | 122000 | 122000 | 122100 | 122000 | 1609 |
| 222 | 20230731 | 151200 | 142842074900 | 122100 | 122200 | 122200 | 122000 | 2536 |
| 223 | 20230731 | 151100 | 142532391900 | 122200 | 122200 | 122300 | 122100 | 1705 |
| 224 | 20230731 | 151000 | 142324007900 | 122100 | 122200 | 122200 | 122100 | 1072 |
| 225 | 20230731 | 150900 | 142193070500 | 122200 | 122300 | 122300 | 122100 | 2804 |
| 226 | 20230731 | 150800 | 141850435200 | 122300 | 122100 | 122400 | 122100 | 2098 |
| 227 | 20230731 | 150700 | 141594046700 | 122100 | 121800 | 122100 | 121800 | 4603 |
| 228 | 20230731 | 150600 | 141032451300 | 121900 | 121900 | 122000 | 121800 | 2442 |
| 229 | 20230731 | 150500 | 140734711200 | 122000 | 121800 | 122000 | 121600 | 3315 |
| 230 | 20230731 | 150400 | 140330982700 | 121800 | 121800 | 121800 | 121700 | 1280 |
| 231 | 20230731 | 150300 | 140175178200 | 121800 | 122200 | 122200 | 121800 | 5334 |
| 232 | 20230731 | 150200 | 139524666500 | 122200 | 121900 | 122200 | 121800 | 4868 |
| 233 | 20230731 | 150100 | 138930850000 | 122000 | 121800 | 122000 | 121600 | 4101 |
| 234 | 20230731 | 150000 | 138431072300 | 121700 | 121600 | 121700 | 121400 | 4109 |
| 235 | 20230731 | 145900 | 137931547900 | 121500 | 122000 | 122000 | 121400 | 5036 |
| 236 | 20230731 | 145800 | 137318911000 | 122000 | 122200 | 122300 | 122000 | 10420 |
| 237 | 20230731 | 145700 | 136047079500 | 122200 | 122300 | 122400 | 122200 | 1210 |
| 238 | 20230731 | 145600 | 135899142200 | 122300 | 122500 | 122500 | 122200 | 3915 |
| 239 | 20230731 | 145500 | 135419953400 | 122400 | 122400 | 122500 | 122200 | 2520 |
| 240 | 20230731 | 145400 | 135111603300 | 122400 | 122300 | 122500 | 122300 | 1656 |
| 241 | 20230731 | 145300 | 134908965400 | 122200 | 122500 | 122500 | 122200 | 4445 |
| 242 | 20230731 | 145200 | 134365427000 | 122500 | 122400 | 122500 | 122300 | 2202 |
| 243 | 20230731 | 145100 | 134096006800 | 122300 | 122400 | 122500 | 122300 | 3623 |
| 244 | 20230731 | 145000 | 133652633000 | 122300 | 122300 | 122500 | 122300 | 2704 |
| 245 | 20230731 | 144900 | 133321684000 | 122300 | 122400 | 122500 | 122200 | 2132 |
| 246 | 20230731 | 144800 | 133060821600 | 122400 | 122500 | 122500 | 122200 | 3520 |
| 247 | 20230731 | 144700 | 132630173000 | 122500 | 122500 | 122600 | 122400 | 5018 |
| 248 | 20230731 | 144600 | 132015569800 | 122600 | 122700 | 122800 | 122500 | 3281 |
| 249 | 20230731 | 144500 | 131613288800 | 122700 | 122700 | 122900 | 122600 | 3769 |
| 250 | 20230731 | 144400 | 131150669100 | 122700 | 122900 | 122900 | 122700 | 3710 |
| 251 | 20230731 | 144300 | 130695141500 | 122800 | 122900 | 123000 | 122800 | 1802 |
| 252 | 20230731 | 144200 | 130473771300 | 123000 | 123000 | 123000 | 122900 | 1089 |
| 253 | 20230731 | 144100 | 130339914100 | 122900 | 123100 | 123100 | 122900 | 1427 |
| 254 | 20230731 | 144000 | 130164455300 | 123000 | 123200 | 123200 | 123000 | 2001 |
| 255 | 20230731 | 143900 | 129918153500 | 123200 | 123200 | 123300 | 123100 | 1036 |
| 256 | 20230731 | 143800 | 129790529900 | 123200 | 123300 | 123300 | 123200 | 1010 |
| 257 | 20230731 | 143700 | 129666066400 | 123300 | 123300 | 123300 | 123200 | 145 |
| 258 | 20230731 | 143600 | 129648199600 | 123300 | 123400 | 123400 | 123200 | 733 |
| 259 | 20230731 | 143500 | 129557824400 | 123300 | 123400 | 123400 | 123200 | 1398 |
| 260 | 20230731 | 143400 | 129385443400 | 123400 | 123300 | 123400 | 123300 | 736 |
| 261 | 20230731 | 143300 | 129294634100 | 123300 | 123400 | 123400 | 123200 | 926 |
| 262 | 20230731 | 143200 | 129180431000 | 123300 | 123300 | 123400 | 123200 | 889 |
| 263 | 20230731 | 143100 | 129070820800 | 123200 | 123300 | 123400 | 123200 | 463 |
| 264 | 20230731 | 143000 | 129013739400 | 123300 | 123000 | 123400 | 122900 | 3018 |
| 265 | 20230731 | 142900 | 128641999600 | 123000 | 123100 | 123100 | 123000 | 450 |
| 266 | 20230731 | 142800 | 128586642200 | 123100 | 123100 | 123200 | 123000 | 798 |
| 267 | 20230731 | 142700 | 128488419100 | 123200 | 123100 | 123200 | 123000 | 1571 |
| 268 | 20230731 | 142600 | 128295081500 | 123100 | 123100 | 123200 | 123000 | 950 |
| 269 | 20230731 | 142500 | 128178131300 | 123100 | 123100 | 123200 | 123000 | 808 |
| 270 | 20230731 | 142400 | 128078662100 | 123000 | 123100 | 123200 | 123000 | 979 |
| 271 | 20230731 | 142300 | 127958182900 | 123100 | 123100 | 123200 | 123100 | 947 |
| 272 | 20230731 | 142200 | 127841593100 | 123100 | 123100 | 123200 | 123000 | 916 |
| 273 | 20230731 | 142100 | 127728825500 | 123100 | 123200 | 123200 | 123100 | 713 |
| 274 | 20230731 | 142000 | 127641045600 | 123100 | 122900 | 123200 | 122900 | 3059 |
| 275 | 20230731 | 141900 | 127264605100 | 122900 | 123000 | 123000 | 122800 | 1351 |
| 276 | 20230731 | 141800 | 127098571700 | 122900 | 123000 | 123000 | 122800 | 530 |
| 277 | 20230731 | 141700 | 127033424700 | 123000 | 122900 | 123000 | 122800 | 1193 |
| 278 | 20230731 | 141600 | 126886730600 | 122900 | 123000 | 123100 | 122900 | 1465 |
| 279 | 20230731 | 141500 | 126706571700 | 123000 | 123000 | 123100 | 123000 | 356 |
| 280 | 20230731 | 141400 | 126662781800 | 123100 | 123000 | 123100 | 122700 | 2151 |
| 281 | 20230731 | 141300 | 126398537100 | 123000 | 123000 | 123100 | 122900 | 857 |
| 282 | 20230731 | 141200 | 126293178600 | 123000 | 123000 | 123100 | 123000 | 815 |
| 283 | 20230731 | 141100 | 126192932200 | 123000 | 123000 | 123100 | 123000 | 111 |
| 284 | 20230731 | 141000 | 126179274600 | 123100 | 122900 | 123100 | 122800 | 1675 |
| 285 | 20230731 | 140900 | 125973267900 | 122900 | 122900 | 123000 | 122800 | 1288 |
| 286 | 20230731 | 140800 | 125814995700 | 122900 | 123000 | 123100 | 122900 | 2105 |
| 287 | 20230731 | 140700 | 125556085300 | 123100 | 123200 | 123200 | 123000 | 795 |
| 288 | 20230731 | 140600 | 125458217100 | 123200 | 123100 | 123200 | 123100 | 1120 |
| 289 | 20230731 | 140500 | 125320335200 | 123100 | 123100 | 123200 | 123100 | 290 |
| 290 | 20230731 | 140400 | 125284630000 | 123200 | 123000 | 123200 | 123000 | 1239 |
| 291 | 20230731 | 140300 | 125132103400 | 123000 | 123100 | 123100 | 123000 | 179 |
| 292 | 20230731 | 140200 | 125110078200 | 123100 | 123100 | 123200 | 123000 | 644 |
| 293 | 20230731 | 140100 | 125030801200 | 123100 | 123100 | 123100 | 123000 | 2341 |
| 294 | 20230731 | 140000 | 124742717400 | 123000 | 123100 | 123100 | 123000 | 887 |
| 295 | 20230731 | 135900 | 124633588800 | 123100 | 123000 | 123100 | 123000 | 179 |
| 296 | 20230731 | 135800 | 124611568200 | 123000 | 123000 | 123000 | 122900 | 903 |
| 297 | 20230731 | 135700 | 124500503000 | 123000 | 122900 | 123000 | 122800 | 1169 |
| 298 | 20230731 | 135600 | 124356839400 | 122800 | 122800 | 122900 | 122800 | 262 |
| 299 | 20230731 | 135500 | 124324663200 | 122900 | 122800 | 122900 | 122800 | 781 |
| 300 | 20230731 | 135400 | 124228735500 | 122900 | 122800 | 122900 | 122700 | 723 |
| 301 | 20230731 | 135300 | 124139927700 | 122700 | 122800 | 122900 | 122700 | 562 |
| 302 | 20230731 | 135200 | 124070915800 | 122700 | 122800 | 122800 | 122700 | 1409 |
| 303 | 20230731 | 135100 | 123897955800 | 122800 | 122800 | 122900 | 122800 | 362 |
| 304 | 20230731 | 135000 | 123853496200 | 122900 | 122900 | 123000 | 122800 | 467 |
| 305 | 20230731 | 134900 | 123796106900 | 123000 | 122900 | 123000 | 122800 | 1010 |
| 306 | 20230731 | 134800 | 123672027600 | 122900 | 122800 | 122900 | 122800 | 1219 |
| 307 | 20230731 | 134700 | 123522301500 | 122900 | 122800 | 122900 | 122700 | 1275 |
| 308 | 20230731 | 134600 | 123365735600 | 122800 | 122900 | 122900 | 122800 | 463 |
| 309 | 20230731 | 134500 | 123308872700 | 122800 | 122800 | 123000 | 122800 | 501 |
| 310 | 20230731 | 134400 | 123247315200 | 122900 | 123000 | 123000 | 122800 | 569 |
| 311 | 20230731 | 134300 | 123177378100 | 122900 | 123100 | 123100 | 122900 | 656 |
| 312 | 20230731 | 134200 | 123096718800 | 123100 | 122800 | 123100 | 122700 | 2230 |
| 313 | 20230731 | 134100 | 122822673800 | 122800 | 122800 | 122900 | 122700 | 946 |
| 314 | 20230731 | 134000 | 122706515200 | 122700 | 122900 | 122900 | 122700 | 480 |
| 315 | 20230731 | 133900 | 122647575700 | 122900 | 122800 | 122900 | 122800 | 1190 |
| 316 | 20230731 | 133800 | 122501441600 | 122900 | 122900 | 122900 | 122800 | 545 |
| 317 | 20230731 | 133700 | 122434506000 | 122900 | 122900 | 122900 | 122700 | 925 |
| 318 | 20230731 | 133600 | 122320911000 | 122900 | 123000 | 123100 | 122700 | 3430 |
| 319 | 20230731 | 133500 | 121899449400 | 123000 | 123100 | 123100 | 123000 | 307 |
| 320 | 20230731 | 133400 | 121861685600 | 123100 | 123200 | 123200 | 123100 | 778 |
| 321 | 20230731 | 133300 | 121765891700 | 123200 | 123200 | 123200 | 123100 | 422 |
| 322 | 20230731 | 133200 | 121713936900 | 123200 | 123000 | 123200 | 122900 | 759 |
| 323 | 20230731 | 133100 | 121620547200 | 123000 | 122800 | 123000 | 122800 | 1968 |
| 324 | 20230731 | 133000 | 121378790500 | 122900 | 122800 | 122900 | 122800 | 1416 |
| 325 | 20230731 | 132900 | 121204804200 | 122900 | 123000 | 123000 | 122800 | 1066 |
| 326 | 20230731 | 132800 | 121073804000 | 123000 | 123000 | 123000 | 122900 | 832 |
| 327 | 20230731 | 132700 | 120971528400 | 122900 | 122900 | 123000 | 122900 | 430 |
| 328 | 20230731 | 132600 | 120918656400 | 123000 | 123100 | 123100 | 122900 | 1312 |
| 329 | 20230731 | 132500 | 120757240800 | 123100 | 123100 | 123100 | 123000 | 559 |
| 330 | 20230731 | 132400 | 120688446100 | 123100 | 123100 | 123200 | 123000 | 1016 |
| 331 | 20230731 | 132300 | 120563436200 | 123100 | 123000 | 123200 | 122900 | 1277 |
| 332 | 20230731 | 132200 | 120406359800 | 123000 | 122700 | 123000 | 122600 | 2691 |
| 333 | 20230731 | 132100 | 120075931900 | 122700 | 123000 | 123000 | 122700 | 1678 |
| 334 | 20230731 | 132000 | 119869805900 | 123000 | 123100 | 123100 | 122900 | 4378 |
| 335 | 20230731 | 131900 | 119331339200 | 123100 | 123300 | 123400 | 123000 | 2870 |
| 336 | 20230731 | 131800 | 118977928400 | 123300 | 123400 | 123400 | 123300 | 504 |
| 337 | 20230731 | 131700 | 118915779200 | 123300 | 123500 | 123500 | 123300 | 561 |
| 338 | 20230731 | 131600 | 118846573100 | 123500 | 123500 | 123600 | 123300 | 2340 |
| 339 | 20230731 | 131500 | 118557671200 | 123500 | 123300 | 123500 | 123100 | 1672 |
| 340 | 20230731 | 131400 | 118351449100 | 123200 | 123400 | 123400 | 123100 | 1237 |
| 341 | 20230731 | 131300 | 118199038900 | 123300 | 123300 | 123500 | 123000 | 3608 |
| 342 | 20230731 | 131200 | 117754802500 | 123300 | 123400 | 123500 | 123100 | 2424 |
| 343 | 20230731 | 131100 | 117455970300 | 123400 | 123400 | 123500 | 123400 | 640 |
| 344 | 20230731 | 131000 | 117376986800 | 123400 | 123400 | 123500 | 123300 | 554 |
| 345 | 20230731 | 130900 | 117308624600 | 123400 | 123300 | 123400 | 123300 | 1476 |
| 346 | 20230731 | 130800 | 117126581500 | 123300 | 123400 | 123500 | 123300 | 1062 |
| 347 | 20230731 | 130700 | 116995519600 | 123400 | 123300 | 123500 | 123300 | 1446 |
| 348 | 20230731 | 130600 | 116817118300 | 123300 | 123400 | 123500 | 123300 | 1195 |
| 349 | 20230731 | 130500 | 116669687600 | 123400 | 123600 | 123600 | 123400 | 1824 |
| 350 | 20230731 | 130400 | 116444432900 | 123600 | 123500 | 123600 | 123400 | 1104 |
| 351 | 20230731 | 130300 | 116308092100 | 123500 | 123500 | 123600 | 123400 | 1638 |
| 352 | 20230731 | 130200 | 116105821100 | 123600 | 123500 | 123600 | 123500 | 848 |
| 353 | 20230731 | 130100 | 116001076100 | 123500 | 123700 | 123800 | 123500 | 1581 |
| 354 | 20230731 | 130000 | 115805629500 | 123800 | 123800 | 123800 | 123700 | 305 |
| 355 | 20230731 | 125900 | 115767871300 | 123800 | 123900 | 123900 | 123800 | 1060 |
| 356 | 20230731 | 125800 | 115636632600 | 123900 | 123900 | 123900 | 123800 | 645 |
| 357 | 20230731 | 125700 | 115556771000 | 123900 | 123700 | 123900 | 123700 | 2606 |
| 358 | 20230731 | 125600 | 115234183100 | 123700 | 123500 | 123700 | 123500 | 824 |
| 359 | 20230731 | 125500 | 115132334800 | 123500 | 123500 | 123600 | 123500 | 1181 |
| 360 | 20230731 | 125400 | 114986446000 | 123500 | 123600 | 123700 | 123500 | 1941 |
| 361 | 20230731 | 125300 | 114746601500 | 123700 | 123800 | 123900 | 123700 | 866 |
| 362 | 20230731 | 125200 | 114639419500 | 123700 | 123900 | 124000 | 123700 | 3193 |
| 363 | 20230731 | 125100 | 114244153500 | 124000 | 124000 | 124000 | 123900 | 517 |
| 364 | 20230731 | 125000 | 114180050400 | 124000 | 124000 | 124200 | 123900 | 1696 |
| 365 | 20230731 | 124900 | 113969770700 | 124000 | 124100 | 124200 | 123900 | 3283 |
| 366 | 20230731 | 124800 | 113562533200 | 124200 | 124200 | 124300 | 124100 | 1429 |
| 367 | 20230731 | 124700 | 113385081400 | 124300 | 124200 | 124300 | 124200 | 321 |
| 368 | 20230731 | 124600 | 113345211900 | 124200 | 124100 | 124200 | 124100 | 633 |
| 369 | 20230731 | 124500 | 113266607200 | 124200 | 124200 | 124300 | 124100 | 696 |
| 370 | 20230731 | 124400 | 113180171100 | 124300 | 124300 | 124300 | 124200 | 338 |
| 371 | 20230731 | 124300 | 113138158400 | 124300 | 124400 | 124400 | 124200 | 1125 |
| 372 | 20230731 | 124200 | 112998327500 | 124400 | 124200 | 124400 | 124200 | 1781 |
| 373 | 20230731 | 124100 | 112776927000 | 124200 | 124200 | 124300 | 124100 | 910 |
| 374 | 20230731 | 124000 | 112663908800 | 124300 | 124500 | 124500 | 124200 | 1756 |
| 375 | 20230731 | 123900 | 112445544300 | 124500 | 124400 | 124500 | 124300 | 580 |
| 376 | 20230731 | 123800 | 112373383400 | 124400 | 124400 | 124500 | 124300 | 692 |
| 377 | 20230731 | 123700 | 112287284100 | 124400 | 124400 | 124500 | 124400 | 573 |
| 378 | 20230731 | 123600 | 112215999200 | 124400 | 124500 | 124600 | 124300 | 1804 |
| 379 | 20230731 | 123500 | 111991641700 | 124500 | 124700 | 124700 | 124500 | 619 |
| 380 | 20230731 | 123400 | 111914516400 | 124700 | 125000 | 125000 | 124600 | 2055 |
| 381 | 20230731 | 123300 | 111658152300 | 125000 | 125100 | 125100 | 125000 | 1033 |
| 382 | 20230731 | 123200 | 111529002000 | 125000 | 125100 | 125200 | 125000 | 1414 |
| 383 | 20230731 | 123100 | 111352110500 | 125100 | 125100 | 125100 | 125000 | 462 |
| 384 | 20230731 | 123000 | 111294344400 | 125100 | 125000 | 125200 | 124900 | 2390 |
| 385 | 20230731 | 122900 | 110995479200 | 124900 | 125000 | 125000 | 124900 | 286 |
| 386 | 20230731 | 122800 | 110959754700 | 124900 | 124900 | 125000 | 124900 | 513 |
| 387 | 20230731 | 122700 | 110895676300 | 125000 | 125100 | 125100 | 125000 | 506 |
| 388 | 20230731 | 122600 | 110832423000 | 125000 | 125000 | 125100 | 124900 | 2124 |
| 389 | 20230731 | 122500 | 110566822600 | 125000 | 124900 | 125000 | 124900 | 2711 |
| 390 | 20230731 | 122400 | 110227982900 | 124900 | 124900 | 125000 | 124900 | 875 |
| 391 | 20230731 | 122300 | 110118693000 | 124900 | 125000 | 125100 | 124900 | 1559 |
| 392 | 20230731 | 122200 | 109923836600 | 125000 | 124900 | 125000 | 124900 | 753 |
| 393 | 20230731 | 122100 | 109829784000 | 124900 | 124700 | 124900 | 124600 | 1220 |
| 394 | 20230731 | 122000 | 109677566100 | 124800 | 124500 | 124800 | 124500 | 1419 |
| 395 | 20230731 | 121900 | 109500677200 | 124600 | 124500 | 124600 | 124500 | 465 |
| 396 | 20230731 | 121800 | 109442765800 | 124600 | 124500 | 124600 | 124500 | 411 |
| 397 | 20230731 | 121700 | 109391593000 | 124400 | 124600 | 124600 | 124400 | 543 |
| 398 | 20230731 | 121600 | 109323972900 | 124500 | 124300 | 124600 | 124300 | 1742 |
| 399 | 20230731 | 121500 | 109107222200 | 124300 | 124400 | 124400 | 124200 | 407 |
| 400 | 20230731 | 121400 | 109056631100 | 124400 | 124500 | 124600 | 124300 | 1487 |
| 401 | 20230731 | 121300 | 108871583400 | 124500 | 124600 | 124600 | 124400 | 827 |
| 402 | 20230731 | 121200 | 108768624200 | 124600 | 124700 | 124700 | 124500 | 609 |
| 403 | 20230731 | 121100 | 108692766200 | 124600 | 124600 | 124700 | 124500 | 651 |
| 404 | 20230731 | 121000 | 108611650800 | 124600 | 124300 | 124700 | 124300 | 1590 |
| 405 | 20230731 | 120900 | 108413729300 | 124400 | 124200 | 124400 | 124200 | 1673 |
| 406 | 20230731 | 120800 | 108205825700 | 124200 | 124300 | 124300 | 124100 | 709 |
| 407 | 20230731 | 120700 | 108117796000 | 124300 | 124300 | 124400 | 124200 | 374 |
| 408 | 20230731 | 120600 | 108071308700 | 124300 | 124300 | 124400 | 124300 | 425 |
| 409 | 20230731 | 120500 | 108018478600 | 124300 | 124000 | 124400 | 124000 | 1542 |
| 410 | 20230731 | 120400 | 107826884300 | 124000 | 124000 | 124100 | 124000 | 1030 |
| 411 | 20230731 | 120300 | 107699157100 | 124000 | 123900 | 124100 | 123900 | 1530 |
| 412 | 20230731 | 120200 | 107509457300 | 124000 | 124100 | 124100 | 123900 | 1323 |
| 413 | 20230731 | 120100 | 107345430000 | 124100 | 124300 | 124300 | 124000 | 1265 |
| 414 | 20230731 | 120000 | 107188380800 | 124300 | 124400 | 124400 | 124200 | 262 |
| 415 | 20230731 | 115900 | 107155817900 | 124300 | 124200 | 124400 | 124000 | 681 |
| 416 | 20230731 | 115800 | 107071235300 | 124200 | 124200 | 124300 | 124100 | 1560 |
| 417 | 20230731 | 115700 | 106877520600 | 124200 | 124100 | 124300 | 124100 | 579 |
| 418 | 20230731 | 115600 | 106805608100 | 124100 | 124100 | 124300 | 124000 | 1847 |
| 419 | 20230731 | 115500 | 106576308400 | 124200 | 124200 | 124300 | 124100 | 806 |
| 420 | 20230731 | 115400 | 106476232600 | 124200 | 124200 | 124400 | 124200 | 779 |
| 421 | 20230731 | 115300 | 106379424700 | 124200 | 124200 | 124200 | 124000 | 611 |
| 422 | 20230731 | 115200 | 106303569200 | 124100 | 124400 | 124400 | 124100 | 2038 |
| 423 | 20230731 | 115100 | 106050429500 | 124400 | 124400 | 124500 | 124300 | 511 |
| 424 | 20230731 | 115000 | 105986865500 | 124500 | 124300 | 124500 | 124300 | 1698 |
| 425 | 20230731 | 114900 | 105775659900 | 124300 | 124400 | 124400 | 124200 | 501 |
| 426 | 20230731 | 114800 | 105713400800 | 124500 | 124600 | 124600 | 124300 | 1505 |
| 427 | 20230731 | 114700 | 105526069100 | 124700 | 124600 | 124700 | 124600 | 691 |
| 428 | 20230731 | 114600 | 105439960000 | 124600 | 124900 | 124900 | 124500 | 1782 |
| 429 | 20230731 | 114500 | 105217773200 | 124800 | 124900 | 125000 | 124800 | 528 |
| 430 | 20230731 | 114400 | 105151826800 | 125000 | 125000 | 125000 | 124900 | 597 |
| 431 | 20230731 | 114300 | 105077235800 | 124900 | 125100 | 125100 | 124900 | 779 |
| 432 | 20230731 | 114200 | 104979871200 | 125100 | 125000 | 125100 | 125000 | 276 |
| 433 | 20230731 | 114100 | 104945363700 | 125000 | 125000 | 125100 | 125000 | 862 |
| 434 | 20230731 | 114000 | 104837596000 | 125000 | 125100 | 125100 | 125000 | 551 |
| 435 | 20230731 | 113900 | 104768717900 | 125000 | 125100 | 125100 | 124800 | 1497 |
| 436 | 20230731 | 113800 | 104581643500 | 125000 | 125000 | 125300 | 125000 | 7928 |
| 437 | 20230731 | 113700 | 103590084300 | 125000 | 124900 | 125000 | 124800 | 1940 |
| 438 | 20230731 | 113600 | 103347811800 | 124900 | 124800 | 124900 | 124700 | 941 |
| 439 | 20230731 | 113500 | 103230334200 | 124800 | 124800 | 124800 | 124600 | 1364 |
| 440 | 20230731 | 113400 | 103060243100 | 124800 | 124900 | 124900 | 124700 | 613 |
| 441 | 20230731 | 113300 | 102983735100 | 124900 | 125000 | 125000 | 124800 | 1159 |
| 442 | 20230731 | 113200 | 102838981800 | 125000 | 124900 | 125000 | 124800 | 3779 |
| 443 | 20230731 | 113100 | 102366949700 | 124800 | 124900 | 124900 | 124800 | 952 |
| 444 | 20230731 | 113000 | 102248132400 | 124900 | 124800 | 124900 | 124700 | 626 |
| 445 | 20230731 | 112900 | 102169985300 | 124800 | 124600 | 124900 | 124600 | 3019 |
| 446 | 20230731 | 112800 | 101793203200 | 124600 | 124600 | 124700 | 124600 | 659 |
| 447 | 20230731 | 112700 | 101711064200 | 124600 | 124800 | 124800 | 124600 | 404 |
| 448 | 20230731 | 112600 | 101660685900 | 124800 | 124500 | 124800 | 124500 | 1902 |
| 449 | 20230731 | 112500 | 101423582100 | 124500 | 124500 | 124600 | 124500 | 879 |
| 450 | 20230731 | 112400 | 101314127500 | 124500 | 124700 | 124800 | 124500 | 945 |
| 451 | 20230731 | 112300 | 101196351000 | 124700 | 124800 | 124900 | 124700 | 1015 |
| 452 | 20230731 | 112200 | 101069757600 | 124800 | 124800 | 124900 | 124800 | 606 |
| 453 | 20230731 | 112100 | 100994117900 | 124800 | 124800 | 125000 | 124700 | 2460 |
| 454 | 20230731 | 112000 | 100686933000 | 124700 | 124500 | 124700 | 124400 | 2209 |
| 455 | 20230731 | 111900 | 100411679200 | 124400 | 124500 | 124500 | 124200 | 952 |
| 456 | 20230731 | 111800 | 100293236100 | 124300 | 124700 | 124700 | 124200 | 3761 |
| 457 | 20230731 | 111700 | 99824959400 | 124700 | 124700 | 124700 | 124600 | 486 |
| 458 | 20230731 | 111600 | 99764385000 | 124700 | 125000 | 125000 | 124600 | 2412 |
| 459 | 20230731 | 111500 | 99463474500 | 124900 | 124900 | 125000 | 124800 | 1847 |
| 460 | 20230731 | 111400 | 99232790400 | 124900 | 125000 | 125000 | 124800 | 998 |
| 461 | 20230731 | 111300 | 99108148200 | 124900 | 125000 | 125100 | 124900 | 1876 |
| 462 | 20230731 | 111200 | 98873613100 | 124900 | 124900 | 125000 | 124400 | 3686 |
| 463 | 20230731 | 111100 | 98413796600 | 124900 | 124800 | 125000 | 124800 | 635 |
| 464 | 20230731 | 111000 | 98334498100 | 124700 | 125000 | 125200 | 124700 | 3062 |
| 465 | 20230731 | 110900 | 97951896400 | 125000 | 125100 | 125200 | 125000 | 2997 |
| 466 | 20230731 | 110800 | 97577001800 | 125100 | 124800 | 125100 | 124600 | 5762 |
| 467 | 20230731 | 110700 | 96857361100 | 124700 | 124600 | 124800 | 124500 | 4520 |
| 468 | 20230731 | 110600 | 96294053000 | 124600 | 124000 | 124600 | 124000 | 1995 |
| 469 | 20230731 | 110500 | 96045966900 | 124100 | 123700 | 124100 | 123600 | 1538 |
| 470 | 20230731 | 110400 | 95855289700 | 123700 | 123500 | 123700 | 123400 | 2219 |
| 471 | 20230731 | 110300 | 95581259900 | 123500 | 123300 | 123500 | 123300 | 1453 |
| 472 | 20230731 | 110200 | 95401982000 | 123300 | 123400 | 123400 | 123300 | 605 |
| 473 | 20230731 | 110100 | 95327342800 | 123300 | 123300 | 123400 | 123200 | 2188 |
| 474 | 20230731 | 110000 | 95057595800 | 123200 | 123200 | 123400 | 123200 | 1186 |
| 475 | 20230731 | 105900 | 94911368300 | 123300 | 123100 | 123400 | 123000 | 1815 |
| 476 | 20230731 | 105800 | 94687617800 | 123100 | 122900 | 123200 | 122900 | 5150 |
| 477 | 20230731 | 105700 | 94054083300 | 122900 | 123200 | 123300 | 122900 | 4291 |
| 478 | 20230731 | 105600 | 93525988000 | 123200 | 123400 | 123500 | 123100 | 4290 |
| 479 | 20230731 | 105500 | 92997330500 | 123400 | 123500 | 123600 | 123300 | 3631 |
| 480 | 20230731 | 105400 | 92549177500 | 123400 | 123600 | 123700 | 123400 | 1134 |
| 481 | 20230731 | 105300 | 92409072000 | 123600 | 123500 | 123700 | 123500 | 1746 |
| 482 | 20230731 | 105200 | 92193245700 | 123600 | 123600 | 123700 | 123500 | 1181 |
| 483 | 20230731 | 105100 | 92047290400 | 123600 | 123700 | 123900 | 123500 | 2351 |
| 484 | 20230731 | 105000 | 91756508200 | 123700 | 123400 | 123900 | 123400 | 3445 |
| 485 | 20230731 | 104900 | 91330421400 | 123500 | 123700 | 123900 | 123500 | 2972 |
| 486 | 20230731 | 104800 | 90962857800 | 123700 | 124100 | 124100 | 123700 | 2821 |
| 487 | 20230731 | 104700 | 90613374400 | 124000 | 124000 | 124200 | 124000 | 1889 |
| 488 | 20230731 | 104600 | 90378882000 | 123900 | 124200 | 124200 | 123900 | 2132 |
| 489 | 20230731 | 104500 | 90114407700 | 124200 | 124100 | 124300 | 124100 | 3207 |
| 490 | 20230731 | 104400 | 89716208500 | 124000 | 124100 | 124200 | 124000 | 2683 |
| 491 | 20230731 | 104300 | 89383456800 | 124100 | 124300 | 124300 | 124000 | 3254 |
| 492 | 20230731 | 104200 | 88979463900 | 124300 | 124400 | 124400 | 124000 | 4399 |
| 493 | 20230731 | 104100 | 88433255600 | 124300 | 124600 | 124600 | 124200 | 3087 |
| 494 | 20230731 | 104000 | 88049338400 | 124600 | 124900 | 124900 | 124000 | 5019 |
| 495 | 20230731 | 103900 | 87424648200 | 124800 | 125200 | 125300 | 124800 | 2413 |
| 496 | 20230731 | 103800 | 87122887100 | 125200 | 125400 | 125400 | 125200 | 1092 |
| 497 | 20230731 | 103700 | 86986121800 | 125400 | 125400 | 125500 | 125100 | 2915 |
| 498 | 20230731 | 103600 | 86620883400 | 125400 | 125300 | 125600 | 125300 | 2873 |
| 499 | 20230731 | 103500 | 86260501600 | 125400 | 125500 | 125600 | 125400 | 1704 |
| 500 | 20230731 | 103400 | 86046719400 | 125500 | 125400 | 125500 | 125300 | 3582 |
| 501 | 20230731 | 103300 | 85597379600 | 125500 | 125400 | 125600 | 125400 | 2341 |
| 502 | 20230731 | 103200 | 85303589600 | 125500 | 125400 | 125600 | 125400 | 4565 |
| 503 | 20230731 | 103100 | 84730722400 | 125400 | 124900 | 125400 | 124800 | 7574 |
| 504 | 20230731 | 103000 | 83783152700 | 124900 | 124900 | 125100 | 124900 | 1424 |
| 505 | 20230731 | 102900 | 83605227600 | 124800 | 124800 | 125300 | 124800 | 4335 |
| 506 | 20230731 | 102800 | 83063098400 | 124900 | 124600 | 124900 | 124500 | 2966 |
| 507 | 20230731 | 102700 | 82693124300 | 124500 | 124900 | 124900 | 124500 | 2328 |
| 508 | 20230731 | 102600 | 82402898100 | 124800 | 125000 | 125000 | 124800 | 1454 |
| 509 | 20230731 | 102500 | 82221333500 | 125000 | 125100 | 125200 | 124900 | 2204 |
| 510 | 20230731 | 102400 | 81945641400 | 125200 | 125200 | 125200 | 124900 | 1804 |
| 511 | 20230731 | 102300 | 81720060600 | 125200 | 125100 | 125300 | 124900 | 2869 |
| 512 | 20230731 | 102200 | 81361016900 | 125100 | 125200 | 125300 | 125000 | 2163 |
| 513 | 20230731 | 102100 | 81090329000 | 125200 | 124800 | 125300 | 124800 | 3343 |
| 514 | 20230731 | 102000 | 80672252800 | 124800 | 124800 | 125000 | 124700 | 3965 |
| 515 | 20230731 | 101900 | 80177329600 | 124800 | 125100 | 125200 | 124800 | 3497 |
| 516 | 20230731 | 101800 | 79740620700 | 125200 | 125400 | 125500 | 125100 | 4357 |
| 517 | 20230731 | 101700 | 79194542800 | 125400 | 125700 | 125700 | 125200 | 3808 |
| 518 | 20230731 | 101600 | 78716267800 | 125700 | 125100 | 125800 | 125000 | 12126 |
| 519 | 20230731 | 101500 | 77195025500 | 125200 | 125100 | 125200 | 125100 | 1637 |
| 520 | 20230731 | 101400 | 76990171600 | 125100 | 125200 | 125300 | 125000 | 3007 |
| 521 | 20230731 | 101300 | 76613763000 | 125200 | 125300 | 125300 | 124900 | 4221 |
| 522 | 20230731 | 101200 | 76085376100 | 125300 | 124300 | 125400 | 124300 | 18533 |
| 523 | 20230731 | 101100 | 73769045500 | 124400 | 123900 | 124400 | 123800 | 2543 |
| 524 | 20230731 | 101000 | 73453368100 | 123900 | 123900 | 124100 | 123600 | 3519 |
| 525 | 20230731 | 100900 | 73017439100 | 123900 | 123800 | 123900 | 123300 | 7048 |
| 526 | 20230731 | 100800 | 72145870900 | 123800 | 124300 | 124300 | 123700 | 5704 |
| 527 | 20230731 | 100700 | 71438177900 | 124300 | 124500 | 124500 | 124200 | 1867 |
| 528 | 20230731 | 100600 | 71205945700 | 124400 | 124500 | 124800 | 124400 | 3222 |
| 529 | 20230731 | 100500 | 70804476500 | 124400 | 124600 | 124900 | 124300 | 4491 |
| 530 | 20230731 | 100400 | 70244796800 | 124500 | 124200 | 124600 | 124100 | 3344 |
| 531 | 20230731 | 100300 | 69829135600 | 124200 | 124900 | 125000 | 124100 | 7288 |
| 532 | 20230731 | 100200 | 68921260400 | 124900 | 124800 | 125000 | 124800 | 6216 |
| 533 | 20230731 | 100100 | 68144945100 | 124800 | 124700 | 124800 | 124400 | 8504 |
| 534 | 20230731 | 100000 | 67085242300 | 124600 | 124300 | 124700 | 124200 | 10987 |
| 535 | 20230731 | 095900 | 65717447400 | 124200 | 123700 | 124500 | 123600 | 22144 |
| 536 | 20230731 | 095800 | 62969886700 | 123600 | 123300 | 123700 | 123300 | 4050 |
| 537 | 20230731 | 095700 | 62469671500 | 123300 | 123100 | 123400 | 123000 | 4051 |
| 538 | 20230731 | 095600 | 61971008000 | 123000 | 123100 | 123100 | 123000 | 698 |
| 539 | 20230731 | 095500 | 61885113900 | 123000 | 122600 | 123200 | 122500 | 4011 |
| 540 | 20230731 | 095400 | 61392244000 | 122600 | 122800 | 122900 | 122600 | 2526 |
| 541 | 20230731 | 095300 | 61082100300 | 122700 | 122800 | 123000 | 122700 | 1662 |
| 542 | 20230731 | 095200 | 60878056400 | 122900 | 123500 | 123500 | 122900 | 3491 |
| 543 | 20230731 | 095100 | 60447969700 | 123500 | 123700 | 123800 | 123300 | 5294 |
| 544 | 20230731 | 095000 | 59793603800 | 123700 | 123500 | 123700 | 123400 | 4119 |
| 545 | 20230731 | 094900 | 59284578800 | 123500 | 123200 | 123700 | 123100 | 18593 |
| 546 | 20230731 | 094800 | 56988871300 | 123200 | 123200 | 123300 | 123200 | 2113 |
| 547 | 20230731 | 094700 | 56728479200 | 123300 | 123000 | 123300 | 122900 | 3251 |
| 548 | 20230731 | 094600 | 56328255800 | 122900 | 122400 | 123000 | 122300 | 2957 |
| 549 | 20230731 | 094500 | 55965461900 | 122400 | 122900 | 122900 | 122300 | 6369 |
| 550 | 20230731 | 094400 | 55185075400 | 122800 | 123000 | 123100 | 122700 | 4413 |
| 551 | 20230731 | 094300 | 54642748900 | 123000 | 123200 | 123400 | 122700 | 9040 |
| 552 | 20230731 | 094200 | 53529331600 | 123200 | 122600 | 123200 | 122500 | 6973 |
| 553 | 20230731 | 094100 | 52672644700 | 122500 | 122700 | 122800 | 122400 | 3649 |
| 554 | 20230731 | 094000 | 52225316600 | 122700 | 122400 | 122800 | 122300 | 5257 |
| 555 | 20230731 | 093900 | 51580966000 | 122200 | 122800 | 122800 | 122000 | 9269 |
| 556 | 20230731 | 093800 | 50445838000 | 122800 | 123300 | 123400 | 122800 | 6703 |
| 557 | 20230731 | 093700 | 49620045900 | 123300 | 122800 | 123400 | 122800 | 16251 |
| 558 | 20230731 | 093600 | 47619050000 | 122800 | 121700 | 123000 | 121700 | 23733 |
| 559 | 20230731 | 093500 | 44717064500 | 121800 | 121200 | 121800 | 121100 | 13255 |
| 560 | 20230731 | 093400 | 43107242300 | 121200 | 120800 | 121200 | 120700 | 5423 |
| 561 | 20230731 | 093300 | 42451082200 | 120800 | 120500 | 120800 | 120500 | 2813 |
| 562 | 20230731 | 093200 | 42111598900 | 120500 | 120700 | 120800 | 120400 | 3008 |
| 563 | 20230731 | 093100 | 41748833000 | 120800 | 120200 | 120900 | 120100 | 5429 |
| 564 | 20230731 | 093000 | 41094553700 | 120200 | 120100 | 120200 | 120100 | 2004 |
| 565 | 20230731 | 092900 | 40853774900 | 120200 | 120300 | 120300 | 120100 | 1137 |
| 566 | 20230731 | 092800 | 40717138400 | 120300 | 120100 | 120300 | 120000 | 3505 |
| 567 | 20230731 | 092700 | 40295988700 | 120100 | 119800 | 120200 | 119600 | 4388 |
| 568 | 20230731 | 092600 | 39769958800 | 119800 | 120300 | 120300 | 119600 | 13607 |
| 569 | 20230731 | 092500 | 38137338000 | 120400 | 120500 | 120600 | 120200 | 4615 |
| 570 | 20230731 | 092400 | 37581752900 | 120600 | 121000 | 121000 | 120500 | 6807 |
| 571 | 20230731 | 092300 | 36760429300 | 120900 | 121500 | 121600 | 120600 | 9303 |
| 572 | 20230731 | 092200 | 35632543500 | 121500 | 120800 | 121600 | 120700 | 14106 |
| 573 | 20230731 | 092100 | 33922810500 | 120800 | 120800 | 121100 | 120800 | 3268 |
| 574 | 20230731 | 092000 | 33527593900 | 120800 | 121400 | 121500 | 120600 | 13757 |
| 575 | 20230731 | 091900 | 31863764600 | 121500 | 121000 | 121500 | 120800 | 16558 |
| 576 | 20230731 | 091800 | 29857685100 | 121000 | 120900 | 121100 | 120600 | 10867 |
| 577 | 20230731 | 091700 | 28543715700 | 120900 | 120700 | 121100 | 120400 | 19160 |
| 578 | 20230731 | 091600 | 26228612600 | 120700 | 120800 | 121000 | 120400 | 17109 |
| 579 | 20230731 | 091500 | 24161709900 | 120700 | 120700 | 120900 | 120400 | 16252 |
| 580 | 20230731 | 091400 | 22199925800 | 120700 | 120400 | 120800 | 120100 | 11677 |
| 581 | 20230731 | 091300 | 20793131600 | 120500 | 120100 | 120600 | 120100 | 10177 |
| 582 | 20230731 | 091200 | 19568456700 | 120100 | 120600 | 120700 | 120100 | 14666 |
| 583 | 20230731 | 091100 | 17802997900 | 120600 | 120200 | 120700 | 120000 | 20421 |
| 584 | 20230731 | 091000 | 15344687000 | 120200 | 120400 | 120600 | 119700 | 15936 |
| 585 | 20230731 | 090900 | 13427665600 | 119800 | 119200 | 121100 | 117700 | 28329 |
| 586 | 20230731 | 090800 | 10020914900 | 119200 | 118100 | 119500 | 117700 | 20557 |
| 587 | 20230731 | 090700 | 7582692800 | 118100 | 118300 | 118500 | 118100 | 1990 |
| 588 | 20230731 | 090600 | 7347332100 | 118500 | 118200 | 118500 | 118100 | 3040 |
| 589 | 20230731 | 090500 | 6987720100 | 118100 | 118200 | 118300 | 117800 | 3059 |
| 590 | 20230731 | 090400 | 6626573900 | 118000 | 118600 | 118600 | 117900 | 5056 |
| 591 | 20230731 | 090300 | 6028220300 | 118500 | 118600 | 118800 | 118400 | 6566 |
| 592 | 20230731 | 090200 | 5249462700 | 118600 | 117600 | 118700 | 117600 | 11577 |
| 593 | 20230731 | 090100 | 3879713100 | 117600 | 117500 | 118000 | 117400 | 12301 |
| 594 | 20230731 | 090000 | 2431592400 | 117400 | 117400 | 117700 | 117300 | 20259 |