31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 171554 |
| 3 | 20230817 | 185200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 4 | 20230817 | 185100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 5 | 20230817 | 185000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 6 | 20230817 | 184900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 7 | 20230817 | 184800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 8 | 20230817 | 184700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 9 | 20230817 | 184600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 10 | 20230817 | 184500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 11 | 20230817 | 184400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 12 | 20230817 | 184300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 13 | 20230817 | 184200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 14 | 20230817 | 184100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 15 | 20230817 | 184000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 16 | 20230817 | 183900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 17 | 20230817 | 183800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 18 | 20230817 | 183700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 19 | 20230817 | 183600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 20 | 20230817 | 183500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 21 | 20230817 | 183400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 22 | 20230817 | 183300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 23 | 20230817 | 183200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 24 | 20230817 | 183100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 25 | 20230817 | 183000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 26 | 20230817 | 182900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 27 | 20230817 | 182800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 28 | 20230817 | 182700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 29 | 20230817 | 182600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 30 | 20230817 | 182500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 31 | 20230817 | 182400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 32 | 20230817 | 182300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 171554 |
| 33 | 20230817 | 182200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 34 | 20230817 | 182100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 35 | 20230817 | 182000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 36 | 20230817 | 181900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 37 | 20230817 | 181800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 38 | 20230817 | 181700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 39 | 20230817 | 181600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 40 | 20230817 | 181500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 41 | 20230817 | 181400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 42 | 20230817 | 181300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 43 | 20230817 | 181200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 44 | 20230817 | 181100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 45 | 20230817 | 181000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 46 | 20230817 | 180900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 47 | 20230817 | 180800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 48 | 20230817 | 180700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 49 | 20230817 | 180600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 50 | 20230817 | 180500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 51 | 20230817 | 180400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 52 | 20230817 | 180300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 53 | 20230817 | 180200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 54 | 20230817 | 180100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 55 | 20230817 | 180000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 56 | 20230817 | 175900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 57 | 20230817 | 175800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 58 | 20230817 | 175700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 59 | 20230817 | 175600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 60 | 20230817 | 175500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 61 | 20230817 | 175400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 62 | 20230817 | 175300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 171554 |
| 63 | 20230817 | 175200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 64 | 20230817 | 175100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 65 | 20230817 | 175000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 66 | 20230817 | 174900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 67 | 20230817 | 174800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 68 | 20230817 | 174700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 69 | 20230817 | 174600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 70 | 20230817 | 174500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 71 | 20230817 | 174400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 72 | 20230817 | 174300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 73 | 20230817 | 174200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 74 | 20230817 | 174100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 75 | 20230817 | 174000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 76 | 20230817 | 173900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 77 | 20230817 | 173800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 78 | 20230817 | 173700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 79 | 20230817 | 173600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 80 | 20230817 | 173500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 81 | 20230817 | 173400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 82 | 20230817 | 173300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 83 | 20230817 | 173200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 84 | 20230817 | 173100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 85 | 20230817 | 173000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 86 | 20230817 | 172900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 87 | 20230817 | 172800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 88 | 20230817 | 172700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 89 | 20230817 | 172600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 90 | 20230817 | 172500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 91 | 20230817 | 172400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 92 | 20230817 | 172300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 171554 |
| 93 | 20230817 | 172200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 94 | 20230817 | 172100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 95 | 20230817 | 172000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 96 | 20230817 | 171900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 97 | 20230817 | 171800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 98 | 20230817 | 171700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 99 | 20230817 | 171600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 100 | 20230817 | 171500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 101 | 20230817 | 171400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 102 | 20230817 | 171300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 103 | 20230817 | 171200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 104 | 20230817 | 171100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 105 | 20230817 | 171000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 106 | 20230817 | 170900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 107 | 20230817 | 170800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 108 | 20230817 | 170700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 109 | 20230817 | 170600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 110 | 20230817 | 170500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 111 | 20230817 | 170400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 112 | 20230817 | 170300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 113 | 20230817 | 170200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 114 | 20230817 | 170100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 115 | 20230817 | 170000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 116 | 20230817 | 165900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 117 | 20230817 | 165800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 118 | 20230817 | 165700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 119 | 20230817 | 165600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 120 | 20230817 | 165500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 121 | 20230817 | 165400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 122 | 20230817 | 165300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 171554 |
| 123 | 20230817 | 165200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 124 | 20230817 | 165100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 125 | 20230817 | 165000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 126 | 20230817 | 164900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 127 | 20230817 | 164800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 128 | 20230817 | 164700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 129 | 20230817 | 164600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 130 | 20230817 | 164500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 131 | 20230817 | 164400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 132 | 20230817 | 164300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 133 | 20230817 | 164200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 134 | 20230817 | 164100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 135 | 20230817 | 164000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 136 | 20230817 | 163900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 137 | 20230817 | 163800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 138 | 20230817 | 163700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 139 | 20230817 | 163600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 140 | 20230817 | 163500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 141 | 20230817 | 163400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 142 | 20230817 | 163300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 143 | 20230817 | 163200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 144 | 20230817 | 163100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 145 | 20230817 | 163000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 146 | 20230817 | 162900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 147 | 20230817 | 162800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 148 | 20230817 | 162700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 149 | 20230817 | 162600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 150 | 20230817 | 162500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 151 | 20230817 | 162400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 152 | 20230817 | 162300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 171554 |
| 153 | 20230817 | 162200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 154 | 20230817 | 162100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 155 | 20230817 | 162000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 156 | 20230817 | 161900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 157 | 20230817 | 161800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 158 | 20230817 | 161700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 159 | 20230817 | 161600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 160 | 20230817 | 161500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 161 | 20230817 | 161400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 162 | 20230817 | 161300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 163 | 20230817 | 161200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 164 | 20230817 | 161100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 165 | 20230817 | 161000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 166 | 20230817 | 160900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 167 | 20230817 | 160800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 168 | 20230817 | 160700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 169 | 20230817 | 160600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 170 | 20230817 | 160500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 171 | 20230817 | 160400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 172 | 20230817 | 160300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 173 | 20230817 | 160200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 174 | 20230817 | 160100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 175 | 20230817 | 160000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 176 | 20230817 | 155900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 177 | 20230817 | 155800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 178 | 20230817 | 155700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 179 | 20230817 | 155600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 180 | 20230817 | 155500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 181 | 20230817 | 155400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 182 | 20230817 | 155300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 171554 |
| 183 | 20230817 | 155200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 184 | 20230817 | 155100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 185 | 20230817 | 155000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 186 | 20230817 | 154900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 187 | 20230817 | 154800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 188 | 20230817 | 154700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 189 | 20230817 | 154600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 190 | 20230817 | 154500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 191 | 20230817 | 154400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 192 | 20230817 | 154300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 193 | 20230817 | 154200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 194 | 20230817 | 154100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 195 | 20230817 | 154000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 196 | 20230817 | 153900 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 197 | 20230817 | 153800 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 198 | 20230817 | 153700 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 199 | 20230817 | 153600 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 200 | 20230817 | 153500 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 201 | 20230817 | 153400 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 202 | 20230817 | 153300 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 203 | 20230817 | 153200 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 204 | 20230817 | 153100 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 0 |
| 205 | 20230817 | 153000 | 57226732293 | 1852 | 1852 | 1852 | 1852 | 171554 |
| 206 | 20230817 | 152900 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 207 | 20230817 | 152800 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 208 | 20230817 | 152700 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 209 | 20230817 | 152600 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 210 | 20230817 | 152500 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 211 | 20230817 | 152400 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 212 | 20230817 | 152300 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 213 | 20230817 | 152200 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 214 | 20230817 | 152100 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 215 | 20230817 | 152000 | 56909014285 | 1845 | 1845 | 1845 | 1845 | 0 |
| 216 | 20230817 | 151900 | 56909014285 | 1845 | 1846 | 1847 | 1840 | 72965 |
| 217 | 20230817 | 151800 | 56774468419 | 1846 | 1838 | 1846 | 1838 | 47649 |
| 218 | 20230817 | 151700 | 56686610807 | 1840 | 1841 | 1841 | 1838 | 20457 |
| 219 | 20230817 | 151600 | 56648988521 | 1841 | 1837 | 1846 | 1836 | 49032 |
| 220 | 20230817 | 151500 | 56558765496 | 1836 | 1842 | 1842 | 1832 | 71971 |
| 221 | 20230817 | 151400 | 56426403856 | 1840 | 1854 | 1854 | 1835 | 76973 |
| 222 | 20230817 | 151300 | 56284546568 | 1854 | 1844 | 1856 | 1843 | 134515 |
| 223 | 20230817 | 151200 | 56035531705 | 1846 | 1845 | 1846 | 1835 | 110387 |
| 224 | 20230817 | 151100 | 55832077522 | 1846 | 1849 | 1850 | 1845 | 61309 |
| 225 | 20230817 | 151000 | 55718861772 | 1849 | 1825 | 1850 | 1824 | 116163 |
| 226 | 20230817 | 150900 | 55504965996 | 1826 | 1823 | 1826 | 1823 | 18895 |
| 227 | 20230817 | 150800 | 55470499306 | 1825 | 1817 | 1825 | 1817 | 22407 |
| 228 | 20230817 | 150700 | 55429667704 | 1816 | 1813 | 1816 | 1812 | 6737 |
| 229 | 20230817 | 150600 | 55417448142 | 1814 | 1812 | 1816 | 1811 | 8298 |
| 230 | 20230817 | 150500 | 55402401685 | 1811 | 1813 | 1817 | 1811 | 16625 |
| 231 | 20230817 | 150400 | 55372273853 | 1817 | 1828 | 1829 | 1812 | 75228 |
| 232 | 20230817 | 150300 | 55235169728 | 1829 | 1829 | 1831 | 1828 | 10472 |
| 233 | 20230817 | 150200 | 55216017482 | 1828 | 1824 | 1828 | 1823 | 8356 |
| 234 | 20230817 | 150100 | 55200762995 | 1824 | 1823 | 1827 | 1823 | 8109 |
| 235 | 20230817 | 150000 | 55185971764 | 1824 | 1823 | 1824 | 1821 | 22919 |
| 236 | 20230817 | 145900 | 55144206478 | 1823 | 1821 | 1823 | 1821 | 26661 |
| 237 | 20230817 | 145800 | 55095613259 | 1822 | 1824 | 1828 | 1822 | 39791 |
| 238 | 20230817 | 145700 | 55023048522 | 1821 | 1825 | 1826 | 1821 | 13193 |
| 239 | 20230817 | 145600 | 54998998554 | 1825 | 1826 | 1829 | 1821 | 12073 |
| 240 | 20230817 | 145500 | 54976960255 | 1826 | 1824 | 1827 | 1815 | 35615 |
| 241 | 20230817 | 145400 | 54912055349 | 1824 | 1824 | 1830 | 1824 | 24718 |
| 242 | 20230817 | 145300 | 54866916184 | 1825 | 1824 | 1825 | 1822 | 19685 |
| 243 | 20230817 | 145200 | 54831018766 | 1824 | 1822 | 1824 | 1814 | 21951 |
| 244 | 20230817 | 145100 | 54791025813 | 1824 | 1807 | 1824 | 1804 | 57877 |
| 245 | 20230817 | 145000 | 54686245103 | 1806 | 1809 | 1809 | 1806 | 23836 |
| 246 | 20230817 | 144900 | 54643153162 | 1808 | 1814 | 1815 | 1807 | 22447 |
| 247 | 20230817 | 144800 | 54602513463 | 1814 | 1813 | 1815 | 1811 | 14508 |
| 248 | 20230817 | 144700 | 54576215750 | 1813 | 1814 | 1816 | 1810 | 17568 |
| 249 | 20230817 | 144600 | 54544368213 | 1815 | 1818 | 1820 | 1814 | 38406 |
| 250 | 20230817 | 144500 | 54474628957 | 1817 | 1822 | 1823 | 1810 | 34566 |
| 251 | 20230817 | 144400 | 54411764950 | 1824 | 1833 | 1837 | 1821 | 121788 |
| 252 | 20230817 | 144300 | 54188722649 | 1833 | 1834 | 1837 | 1832 | 19656 |
| 253 | 20230817 | 144200 | 54152669674 | 1834 | 1840 | 1843 | 1831 | 21627 |
| 254 | 20230817 | 144100 | 54112975280 | 1838 | 1854 | 1855 | 1838 | 49789 |
| 255 | 20230817 | 144000 | 54020954793 | 1854 | 1834 | 1855 | 1834 | 159636 |
| 256 | 20230817 | 143900 | 53726345387 | 1835 | 1834 | 1836 | 1830 | 31364 |
| 257 | 20230817 | 143800 | 53668869189 | 1838 | 1843 | 1843 | 1835 | 37061 |
| 258 | 20230817 | 143700 | 53600733759 | 1844 | 1827 | 1844 | 1827 | 165447 |
| 259 | 20230817 | 143600 | 53297143347 | 1827 | 1818 | 1828 | 1817 | 26971 |
| 260 | 20230817 | 143500 | 53247957509 | 1818 | 1814 | 1818 | 1812 | 10037 |
| 261 | 20230817 | 143400 | 53229737877 | 1811 | 1812 | 1818 | 1810 | 14745 |
| 262 | 20230817 | 143300 | 53202991561 | 1813 | 1807 | 1814 | 1806 | 18649 |
| 263 | 20230817 | 143200 | 53169250723 | 1806 | 1810 | 1810 | 1805 | 16040 |
| 264 | 20230817 | 143100 | 53140251328 | 1811 | 1809 | 1815 | 1805 | 26494 |
| 265 | 20230817 | 143000 | 53092346239 | 1809 | 1830 | 1832 | 1809 | 55947 |
| 266 | 20230817 | 142900 | 52990397000 | 1826 | 1823 | 1832 | 1823 | 54607 |
| 267 | 20230817 | 142800 | 52890512949 | 1823 | 1822 | 1824 | 1820 | 34972 |
| 268 | 20230817 | 142700 | 52826765372 | 1820 | 1816 | 1821 | 1813 | 32607 |
| 269 | 20230817 | 142600 | 52767558614 | 1815 | 1823 | 1832 | 1810 | 102998 |
| 270 | 20230817 | 142500 | 52579436733 | 1822 | 1797 | 1824 | 1797 | 99295 |
| 271 | 20230817 | 142400 | 52399641336 | 1796 | 1791 | 1797 | 1791 | 29464 |
| 272 | 20230817 | 142300 | 52346777167 | 1792 | 1785 | 1792 | 1783 | 52674 |
| 273 | 20230817 | 142200 | 52252516961 | 1783 | 1767 | 1784 | 1767 | 34157 |
| 274 | 20230817 | 142100 | 52191884982 | 1769 | 1759 | 1769 | 1759 | 38249 |
| 275 | 20230817 | 142000 | 52124444397 | 1758 | 1753 | 1760 | 1753 | 36277 |
| 276 | 20230817 | 141900 | 52060729932 | 1754 | 1749 | 1755 | 1747 | 89534 |
| 277 | 20230817 | 141800 | 51904081611 | 1749 | 1756 | 1757 | 1747 | 167861 |
| 278 | 20230817 | 141700 | 51610247308 | 1755 | 1757 | 1759 | 1754 | 14659 |
| 279 | 20230817 | 141600 | 51584507183 | 1756 | 1756 | 1758 | 1753 | 49974 |
| 280 | 20230817 | 141500 | 51496785855 | 1755 | 1765 | 1765 | 1752 | 86604 |
| 281 | 20230817 | 141400 | 51344581551 | 1766 | 1764 | 1769 | 1763 | 8232 |
| 282 | 20230817 | 141300 | 51330054751 | 1764 | 1771 | 1772 | 1764 | 60626 |
| 283 | 20230817 | 141200 | 51222835747 | 1772 | 1774 | 1775 | 1769 | 12593 |
| 284 | 20230817 | 141100 | 51200518992 | 1775 | 1773 | 1779 | 1770 | 24725 |
| 285 | 20230817 | 141000 | 51156663490 | 1773 | 1770 | 1773 | 1768 | 43165 |
| 286 | 20230817 | 140900 | 51080277628 | 1770 | 1769 | 1770 | 1768 | 15762 |
| 287 | 20230817 | 140800 | 51052395021 | 1770 | 1772 | 1773 | 1769 | 26697 |
| 288 | 20230817 | 140700 | 51005131683 | 1772 | 1776 | 1776 | 1770 | 12435 |
| 289 | 20230817 | 140600 | 50983069316 | 1776 | 1771 | 1776 | 1770 | 51387 |
| 290 | 20230817 | 140500 | 50891979410 | 1771 | 1769 | 1772 | 1768 | 8495 |
| 291 | 20230817 | 140400 | 50876946323 | 1769 | 1774 | 1774 | 1767 | 22321 |
| 292 | 20230817 | 140300 | 50837424979 | 1774 | 1775 | 1775 | 1771 | 17410 |
| 293 | 20230817 | 140200 | 50806540696 | 1775 | 1778 | 1778 | 1775 | 15291 |
| 294 | 20230817 | 140100 | 50779386881 | 1778 | 1778 | 1781 | 1775 | 22608 |
| 295 | 20230817 | 140000 | 50739181074 | 1778 | 1766 | 1780 | 1766 | 90140 |
| 296 | 20230817 | 135900 | 50579466797 | 1767 | 1771 | 1771 | 1766 | 26208 |
| 297 | 20230817 | 135800 | 50533109332 | 1769 | 1773 | 1773 | 1768 | 20001 |
| 298 | 20230817 | 135700 | 50497708208 | 1772 | 1764 | 1772 | 1764 | 25070 |
| 299 | 20230817 | 135600 | 50453415084 | 1765 | 1759 | 1769 | 1758 | 29812 |
| 300 | 20230817 | 135500 | 50400847903 | 1762 | 1755 | 1764 | 1755 | 30590 |
| 301 | 20230817 | 135400 | 50347039336 | 1755 | 1756 | 1760 | 1752 | 20150 |
| 302 | 20230817 | 135300 | 50311655549 | 1760 | 1759 | 1761 | 1750 | 153961 |
| 303 | 20230817 | 135200 | 50041743740 | 1756 | 1765 | 1765 | 1756 | 44426 |
| 304 | 20230817 | 135100 | 49963522563 | 1765 | 1771 | 1773 | 1761 | 44518 |
| 305 | 20230817 | 135000 | 49884835072 | 1774 | 1759 | 1775 | 1758 | 47978 |
| 306 | 20230817 | 134900 | 49800062056 | 1760 | 1769 | 1769 | 1751 | 227359 |
| 307 | 20230817 | 134800 | 49400555304 | 1769 | 1780 | 1781 | 1767 | 89204 |
| 308 | 20230817 | 134700 | 49242554063 | 1781 | 1776 | 1782 | 1770 | 56944 |
| 309 | 20230817 | 134600 | 49141606802 | 1774 | 1791 | 1791 | 1774 | 30617 |
| 310 | 20230817 | 134500 | 49087103448 | 1792 | 1790 | 1800 | 1788 | 47987 |
| 311 | 20230817 | 134400 | 49000961266 | 1786 | 1781 | 1793 | 1770 | 113658 |
| 312 | 20230817 | 134300 | 48798684633 | 1781 | 1794 | 1794 | 1781 | 66371 |
| 313 | 20230817 | 134200 | 48680019429 | 1794 | 1796 | 1796 | 1790 | 39370 |
| 314 | 20230817 | 134100 | 48609387749 | 1796 | 1803 | 1804 | 1790 | 118089 |
| 315 | 20230817 | 134000 | 48397092484 | 1802 | 1810 | 1810 | 1801 | 32468 |
| 316 | 20230817 | 133900 | 48338565493 | 1803 | 1819 | 1819 | 1803 | 25071 |
| 317 | 20230817 | 133800 | 48293263882 | 1816 | 1808 | 1819 | 1807 | 33586 |
| 318 | 20230817 | 133700 | 48232379323 | 1808 | 1809 | 1813 | 1805 | 14468 |
| 319 | 20230817 | 133600 | 48206220340 | 1808 | 1810 | 1814 | 1805 | 52860 |
| 320 | 20230817 | 133500 | 48110614108 | 1810 | 1814 | 1816 | 1809 | 13452 |
| 321 | 20230817 | 133400 | 48086232174 | 1814 | 1816 | 1816 | 1811 | 21463 |
| 322 | 20230817 | 133300 | 48047328516 | 1816 | 1819 | 1819 | 1816 | 7564 |
| 323 | 20230817 | 133200 | 48033580616 | 1819 | 1819 | 1820 | 1816 | 14321 |
| 324 | 20230817 | 133100 | 48007544069 | 1819 | 1814 | 1825 | 1814 | 22640 |
| 325 | 20230817 | 133000 | 47966374733 | 1811 | 1804 | 1813 | 1804 | 37634 |
| 326 | 20230817 | 132900 | 47898296518 | 1804 | 1806 | 1806 | 1800 | 162746 |
| 327 | 20230817 | 132800 | 47605210956 | 1808 | 1813 | 1813 | 1805 | 58176 |
| 328 | 20230817 | 132700 | 47499986925 | 1810 | 1820 | 1820 | 1810 | 90474 |
| 329 | 20230817 | 132600 | 47335969070 | 1820 | 1828 | 1828 | 1819 | 45491 |
| 330 | 20230817 | 132500 | 47253105660 | 1827 | 1823 | 1833 | 1822 | 47983 |
| 331 | 20230817 | 132400 | 47165552473 | 1823 | 1824 | 1825 | 1822 | 32291 |
| 332 | 20230817 | 132300 | 47106697603 | 1824 | 1827 | 1827 | 1824 | 9191 |
| 333 | 20230817 | 132200 | 47089921347 | 1827 | 1828 | 1828 | 1827 | 10923 |
| 334 | 20230817 | 132100 | 47069959902 | 1828 | 1828 | 1828 | 1823 | 21547 |
| 335 | 20230817 | 132000 | 47030605343 | 1828 | 1829 | 1830 | 1826 | 19677 |
| 336 | 20230817 | 131900 | 46994626699 | 1829 | 1828 | 1830 | 1828 | 6495 |
| 337 | 20230817 | 131800 | 46982744788 | 1829 | 1830 | 1832 | 1826 | 13576 |
| 338 | 20230817 | 131700 | 46957902833 | 1829 | 1825 | 1830 | 1823 | 8411 |
| 339 | 20230817 | 131600 | 46942537678 | 1825 | 1828 | 1828 | 1822 | 24053 |
| 340 | 20230817 | 131500 | 46898687550 | 1828 | 1831 | 1831 | 1825 | 15828 |
| 341 | 20230817 | 131400 | 46869745120 | 1830 | 1837 | 1837 | 1830 | 39824 |
| 342 | 20230817 | 131300 | 46796807981 | 1837 | 1839 | 1841 | 1837 | 11223 |
| 343 | 20230817 | 131200 | 46776170751 | 1840 | 1840 | 1841 | 1840 | 13531 |
| 344 | 20230817 | 131100 | 46751273662 | 1840 | 1839 | 1840 | 1838 | 8308 |
| 345 | 20230817 | 131000 | 46735991827 | 1839 | 1838 | 1839 | 1837 | 4142 |
| 346 | 20230817 | 130900 | 46728377451 | 1839 | 1839 | 1840 | 1835 | 13549 |
| 347 | 20230817 | 130800 | 46703486241 | 1839 | 1841 | 1841 | 1838 | 5598 |
| 348 | 20230817 | 130700 | 46693189047 | 1841 | 1841 | 1841 | 1840 | 7167 |
| 349 | 20230817 | 130600 | 46679999704 | 1841 | 1841 | 1842 | 1840 | 5608 |
| 350 | 20230817 | 130500 | 46669676908 | 1842 | 1842 | 1842 | 1841 | 7235 |
| 351 | 20230817 | 130400 | 46656355488 | 1842 | 1839 | 1845 | 1836 | 30221 |
| 352 | 20230817 | 130300 | 46600688416 | 1839 | 1833 | 1840 | 1832 | 12124 |
| 353 | 20230817 | 130200 | 46578435342 | 1841 | 1840 | 1842 | 1830 | 75793 |
| 354 | 20230817 | 130100 | 46439310961 | 1840 | 1844 | 1844 | 1840 | 22265 |
| 355 | 20230817 | 130000 | 46398306264 | 1844 | 1843 | 1844 | 1843 | 7606 |
| 356 | 20230817 | 125900 | 46384287376 | 1843 | 1845 | 1846 | 1842 | 13068 |
| 357 | 20230817 | 125800 | 46360198424 | 1846 | 1848 | 1848 | 1843 | 19910 |
| 358 | 20230817 | 125700 | 46323467394 | 1848 | 1844 | 1848 | 1843 | 11153 |
| 359 | 20230817 | 125600 | 46302894024 | 1844 | 1845 | 1850 | 1840 | 16946 |
| 360 | 20230817 | 125500 | 46271668732 | 1841 | 1850 | 1852 | 1841 | 27666 |
| 361 | 20230817 | 125400 | 46220622928 | 1852 | 1850 | 1852 | 1849 | 28119 |
| 362 | 20230817 | 125300 | 46168589974 | 1850 | 1850 | 1856 | 1849 | 28325 |
| 363 | 20230817 | 125200 | 46116128623 | 1850 | 1856 | 1857 | 1849 | 20989 |
| 364 | 20230817 | 125100 | 46077268751 | 1857 | 1851 | 1861 | 1851 | 65785 |
| 365 | 20230817 | 125000 | 45955056746 | 1851 | 1842 | 1851 | 1842 | 32554 |
| 366 | 20230817 | 124900 | 45894996968 | 1842 | 1831 | 1844 | 1826 | 35767 |
| 367 | 20230817 | 124800 | 45829380680 | 1831 | 1825 | 1832 | 1825 | 45642 |
| 368 | 20230817 | 124700 | 45745984603 | 1825 | 1826 | 1827 | 1823 | 32276 |
| 369 | 20230817 | 124600 | 45687069041 | 1826 | 1832 | 1833 | 1826 | 20003 |
| 370 | 20230817 | 124500 | 45650499309 | 1833 | 1836 | 1840 | 1825 | 23615 |
| 371 | 20230817 | 124400 | 45607159217 | 1822 | 1831 | 1838 | 1822 | 35672 |
| 372 | 20230817 | 124300 | 45541909597 | 1830 | 1836 | 1840 | 1830 | 26700 |
| 373 | 20230817 | 124200 | 45492956592 | 1836 | 1842 | 1843 | 1835 | 39076 |
| 374 | 20230817 | 124100 | 45421158935 | 1842 | 1841 | 1843 | 1839 | 12865 |
| 375 | 20230817 | 124000 | 45397473180 | 1841 | 1841 | 1842 | 1840 | 6861 |
| 376 | 20230817 | 123900 | 45384843031 | 1841 | 1839 | 1842 | 1836 | 31727 |
| 377 | 20230817 | 123800 | 45326535795 | 1839 | 1837 | 1841 | 1837 | 5401 |
| 378 | 20230817 | 123700 | 45316608000 | 1837 | 1841 | 1844 | 1834 | 55490 |
| 379 | 20230817 | 123600 | 45214683697 | 1842 | 1849 | 1849 | 1842 | 33522 |
| 380 | 20230817 | 123500 | 45152806422 | 1850 | 1850 | 1853 | 1847 | 23462 |
| 381 | 20230817 | 123400 | 45109406399 | 1850 | 1840 | 1851 | 1837 | 32431 |
| 382 | 20230817 | 123300 | 45049580590 | 1839 | 1844 | 1844 | 1835 | 46171 |
| 383 | 20230817 | 123200 | 44964623072 | 1843 | 1845 | 1846 | 1842 | 17756 |
| 384 | 20230817 | 123100 | 44931893378 | 1846 | 1851 | 1851 | 1845 | 20990 |
| 385 | 20230817 | 123000 | 44893134216 | 1851 | 1852 | 1855 | 1850 | 27312 |
| 386 | 20230817 | 122900 | 44842587853 | 1852 | 1850 | 1857 | 1850 | 33292 |
| 387 | 20230817 | 122800 | 44780944850 | 1850 | 1852 | 1852 | 1850 | 17675 |
| 388 | 20230817 | 122700 | 44748240635 | 1851 | 1852 | 1853 | 1851 | 9141 |
| 389 | 20230817 | 122600 | 44731316982 | 1852 | 1855 | 1855 | 1851 | 15899 |
| 390 | 20230817 | 122500 | 44701851073 | 1854 | 1852 | 1856 | 1850 | 6035 |
| 391 | 20230817 | 122400 | 44690673241 | 1850 | 1853 | 1853 | 1850 | 10794 |
| 392 | 20230817 | 122300 | 44670688004 | 1852 | 1858 | 1859 | 1850 | 20195 |
| 393 | 20230817 | 122200 | 44633224952 | 1857 | 1855 | 1859 | 1854 | 13162 |
| 394 | 20230817 | 122100 | 44608786642 | 1854 | 1842 | 1855 | 1841 | 22182 |
| 395 | 20230817 | 122000 | 44567790654 | 1850 | 1852 | 1853 | 1840 | 25296 |
| 396 | 20230817 | 121900 | 44521011016 | 1853 | 1852 | 1858 | 1845 | 27732 |
| 397 | 20230817 | 121800 | 44469601093 | 1852 | 1833 | 1855 | 1832 | 29071 |
| 398 | 20230817 | 121700 | 44416074802 | 1833 | 1827 | 1835 | 1827 | 38066 |
| 399 | 20230817 | 121600 | 44346354054 | 1827 | 1829 | 1833 | 1819 | 52919 |
| 400 | 20230817 | 121500 | 44249838069 | 1824 | 1828 | 1833 | 1815 | 72354 |
| 401 | 20230817 | 121400 | 44118025365 | 1824 | 1843 | 1844 | 1824 | 137616 |
| 402 | 20230817 | 121300 | 43865769254 | 1844 | 1843 | 1846 | 1842 | 12498 |
| 403 | 20230817 | 121200 | 43842714929 | 1845 | 1850 | 1853 | 1835 | 21753 |
| 404 | 20230817 | 121100 | 43802691447 | 1847 | 1855 | 1858 | 1844 | 19577 |
| 405 | 20230817 | 121000 | 43766493551 | 1855 | 1859 | 1869 | 1855 | 18057 |
| 406 | 20230817 | 120900 | 43732891103 | 1859 | 1860 | 1870 | 1857 | 33002 |
| 407 | 20230817 | 120800 | 43671430452 | 1860 | 1858 | 1861 | 1857 | 15314 |
| 408 | 20230817 | 120700 | 43642959755 | 1858 | 1844 | 1858 | 1841 | 39713 |
| 409 | 20230817 | 120600 | 43569427622 | 1844 | 1849 | 1849 | 1831 | 68541 |
| 410 | 20230817 | 120500 | 43443304327 | 1846 | 1856 | 1857 | 1845 | 73120 |
| 411 | 20230817 | 120400 | 43307895234 | 1855 | 1858 | 1859 | 1855 | 28090 |
| 412 | 20230817 | 120300 | 43255734603 | 1858 | 1867 | 1867 | 1858 | 66026 |
| 413 | 20230817 | 120200 | 43132857776 | 1870 | 1870 | 1875 | 1864 | 24441 |
| 414 | 20230817 | 120100 | 43087216404 | 1870 | 1875 | 1876 | 1868 | 35820 |
| 415 | 20230817 | 120000 | 43020196634 | 1873 | 1871 | 1881 | 1870 | 16165 |
| 416 | 20230817 | 115900 | 42989938159 | 1871 | 1870 | 1872 | 1868 | 11048 |
| 417 | 20230817 | 115800 | 42969278597 | 1869 | 1876 | 1878 | 1865 | 35696 |
| 418 | 20230817 | 115700 | 42902542279 | 1876 | 1889 | 1889 | 1875 | 83248 |
| 419 | 20230817 | 115600 | 42745695145 | 1889 | 1888 | 1889 | 1887 | 20531 |
| 420 | 20230817 | 115500 | 42706931169 | 1888 | 1886 | 1889 | 1885 | 12892 |
| 421 | 20230817 | 115400 | 42682612952 | 1886 | 1887 | 1895 | 1885 | 16006 |
| 422 | 20230817 | 115300 | 42652400496 | 1893 | 1885 | 1893 | 1883 | 41228 |
| 423 | 20230817 | 115200 | 42574586594 | 1884 | 1888 | 1888 | 1884 | 33383 |
| 424 | 20230817 | 115100 | 42511607206 | 1888 | 1893 | 1893 | 1887 | 24079 |
| 425 | 20230817 | 115000 | 42466115209 | 1893 | 1892 | 1896 | 1888 | 17544 |
| 426 | 20230817 | 114900 | 42432950852 | 1895 | 1902 | 1903 | 1892 | 30997 |
| 427 | 20230817 | 114800 | 42374067947 | 1903 | 1901 | 1905 | 1901 | 12389 |
| 428 | 20230817 | 114700 | 42350499748 | 1903 | 1897 | 1903 | 1897 | 17795 |
| 429 | 20230817 | 114600 | 42316688158 | 1897 | 1894 | 1897 | 1890 | 28046 |
| 430 | 20230817 | 114500 | 42263560820 | 1894 | 1899 | 1900 | 1894 | 24507 |
| 431 | 20230817 | 114400 | 42217083472 | 1900 | 1899 | 1907 | 1896 | 31075 |
| 432 | 20230817 | 114300 | 42158031051 | 1900 | 1908 | 1909 | 1895 | 105950 |
| 433 | 20230817 | 114200 | 41956591638 | 1907 | 1909 | 1910 | 1906 | 11200 |
| 434 | 20230817 | 114100 | 41935220907 | 1909 | 1913 | 1913 | 1909 | 33856 |
| 435 | 20230817 | 114000 | 41870544319 | 1914 | 1913 | 1914 | 1911 | 10311 |
| 436 | 20230817 | 113900 | 41850825569 | 1913 | 1911 | 1914 | 1910 | 22962 |
| 437 | 20230817 | 113800 | 41806936406 | 1910 | 1910 | 1914 | 1909 | 14422 |
| 438 | 20230817 | 113700 | 41779390524 | 1910 | 1915 | 1915 | 1910 | 15541 |
| 439 | 20230817 | 113600 | 41749676750 | 1915 | 1913 | 1916 | 1911 | 6817 |
| 440 | 20230817 | 113500 | 41736628402 | 1914 | 1920 | 1924 | 1910 | 48380 |
| 441 | 20230817 | 113400 | 41643917167 | 1921 | 1922 | 1924 | 1921 | 4877 |
| 442 | 20230817 | 113300 | 41634546540 | 1921 | 1922 | 1922 | 1921 | 8402 |
| 443 | 20230817 | 113200 | 41618400620 | 1921 | 1929 | 1929 | 1918 | 41983 |
| 444 | 20230817 | 113100 | 41537693791 | 1929 | 1927 | 1930 | 1926 | 7880 |
| 445 | 20230817 | 113000 | 41522508758 | 1927 | 1928 | 1931 | 1927 | 32061 |
| 446 | 20230817 | 112900 | 41460643337 | 1926 | 1931 | 1931 | 1926 | 3205 |
| 447 | 20230817 | 112800 | 41454459481 | 1927 | 1923 | 1931 | 1922 | 13363 |
| 448 | 20230817 | 112700 | 41428740749 | 1923 | 1924 | 1925 | 1922 | 12360 |
| 449 | 20230817 | 112600 | 41404973160 | 1923 | 1921 | 1927 | 1921 | 20712 |
| 450 | 20230817 | 112500 | 41365130469 | 1920 | 1918 | 1924 | 1918 | 11944 |
| 451 | 20230817 | 112400 | 41342191302 | 1918 | 1924 | 1925 | 1916 | 17068 |
| 452 | 20230817 | 112300 | 41309403092 | 1925 | 1934 | 1934 | 1924 | 11832 |
| 453 | 20230817 | 112200 | 41286589167 | 1934 | 1935 | 1936 | 1930 | 45425 |
| 454 | 20230817 | 112100 | 41198696675 | 1935 | 1937 | 1938 | 1935 | 69332 |
| 455 | 20230817 | 112000 | 41064492820 | 1937 | 1936 | 1937 | 1935 | 36110 |
| 456 | 20230817 | 111900 | 40994606247 | 1936 | 1932 | 1938 | 1931 | 14331 |
| 457 | 20230817 | 111800 | 40966872648 | 1932 | 1926 | 1935 | 1925 | 17243 |
| 458 | 20230817 | 111700 | 40933604613 | 1926 | 1922 | 1928 | 1919 | 23714 |
| 459 | 20230817 | 111600 | 40887954146 | 1922 | 1915 | 1922 | 1914 | 14495 |
| 460 | 20230817 | 111500 | 40860167226 | 1915 | 1912 | 1916 | 1910 | 26954 |
| 461 | 20230817 | 111400 | 40808628964 | 1911 | 1910 | 1918 | 1908 | 18653 |
| 462 | 20230817 | 111300 | 40772936138 | 1910 | 1918 | 1918 | 1906 | 28970 |
| 463 | 20230817 | 111200 | 40717609978 | 1918 | 1921 | 1922 | 1915 | 24508 |
| 464 | 20230817 | 111100 | 40670597916 | 1921 | 1922 | 1923 | 1900 | 71572 |
| 465 | 20230817 | 111000 | 40533900238 | 1922 | 1930 | 1931 | 1922 | 57077 |
| 466 | 20230817 | 110900 | 40423926629 | 1930 | 1936 | 1937 | 1929 | 36098 |
| 467 | 20230817 | 110800 | 40354129678 | 1936 | 1935 | 1938 | 1934 | 22429 |
| 468 | 20230817 | 110700 | 40310707944 | 1935 | 1938 | 1939 | 1933 | 31370 |
| 469 | 20230817 | 110600 | 40249985734 | 1938 | 1940 | 1942 | 1938 | 15892 |
| 470 | 20230817 | 110500 | 40219156688 | 1940 | 1926 | 1943 | 1926 | 28133 |
| 471 | 20230817 | 110400 | 40164771488 | 1927 | 1934 | 1935 | 1924 | 36400 |
| 472 | 20230817 | 110300 | 40094555013 | 1934 | 1931 | 1939 | 1930 | 28900 |
| 473 | 20230817 | 110200 | 40038659986 | 1932 | 1935 | 1935 | 1930 | 53404 |
| 474 | 20230817 | 110100 | 39935502389 | 1933 | 1942 | 1944 | 1933 | 38838 |
| 475 | 20230817 | 110000 | 39860202674 | 1942 | 1949 | 1949 | 1942 | 32533 |
| 476 | 20230817 | 105900 | 39796963841 | 1950 | 1950 | 1950 | 1941 | 78575 |
| 477 | 20230817 | 105800 | 39644241231 | 1946 | 1955 | 1956 | 1944 | 45779 |
| 478 | 20230817 | 105700 | 39554975154 | 1955 | 1957 | 1969 | 1955 | 26850 |
| 479 | 20230817 | 105600 | 39502362131 | 1959 | 1966 | 1987 | 1958 | 89153 |
| 480 | 20230817 | 105500 | 39326893972 | 1966 | 1984 | 1984 | 1963 | 80698 |
| 481 | 20230817 | 105400 | 39167705173 | 1984 | 1995 | 2000 | 1978 | 129874 |
| 482 | 20230817 | 105300 | 38908849318 | 1996 | 1989 | 1998 | 1984 | 87641 |
| 483 | 20230817 | 105200 | 38734288399 | 1990 | 1953 | 1990 | 1953 | 89635 |
| 484 | 20230817 | 105100 | 38557867481 | 1953 | 1945 | 1954 | 1940 | 44704 |
| 485 | 20230817 | 105000 | 38470748819 | 1946 | 1944 | 1948 | 1940 | 24903 |
| 486 | 20230817 | 104900 | 38422329698 | 1945 | 1950 | 1951 | 1943 | 32000 |
| 487 | 20230817 | 104800 | 38359995522 | 1950 | 1951 | 1955 | 1949 | 26723 |
| 488 | 20230817 | 104700 | 38307833794 | 1949 | 1940 | 1955 | 1940 | 33124 |
| 489 | 20230817 | 104600 | 38243239890 | 1937 | 1945 | 1950 | 1936 | 138631 |
| 490 | 20230817 | 104500 | 37973915952 | 1945 | 1947 | 1947 | 1943 | 22454 |
| 491 | 20230817 | 104400 | 37930247434 | 1947 | 1945 | 1948 | 1943 | 13687 |
| 492 | 20230817 | 104300 | 37903625749 | 1944 | 1941 | 1945 | 1940 | 19751 |
| 493 | 20230817 | 104200 | 37865267465 | 1940 | 1940 | 1943 | 1940 | 85512 |
| 494 | 20230817 | 104100 | 37699342681 | 1941 | 1940 | 1954 | 1940 | 110820 |
| 495 | 20230817 | 104000 | 37484055332 | 1941 | 1927 | 1943 | 1925 | 39708 |
| 496 | 20230817 | 103900 | 37407269756 | 1930 | 1927 | 1936 | 1924 | 71009 |
| 497 | 20230817 | 103800 | 37270327300 | 1928 | 1942 | 1956 | 1926 | 142277 |
| 498 | 20230817 | 103700 | 36994377390 | 1944 | 1951 | 1959 | 1925 | 126751 |
| 499 | 20230817 | 103600 | 36748910220 | 1960 | 1965 | 1975 | 1940 | 166007 |
| 500 | 20230817 | 103500 | 36423382092 | 1968 | 1930 | 1968 | 1929 | 164314 |
| 501 | 20230817 | 103400 | 36102819566 | 1930 | 1956 | 1959 | 1929 | 210864 |
| 502 | 20230817 | 103300 | 35692806475 | 1956 | 1930 | 1957 | 1929 | 187377 |
| 503 | 20230817 | 103200 | 35328807628 | 1929 | 1915 | 1935 | 1915 | 138616 |
| 504 | 20230817 | 103100 | 35061810843 | 1915 | 1904 | 1915 | 1902 | 137350 |
| 505 | 20230817 | 103000 | 34799633803 | 1903 | 1904 | 1911 | 1889 | 92603 |
| 506 | 20230817 | 102900 | 34623334420 | 1905 | 1870 | 1907 | 1869 | 135485 |
| 507 | 20230817 | 102800 | 34368231757 | 1867 | 1861 | 1880 | 1861 | 31935 |
| 508 | 20230817 | 102700 | 34308455603 | 1861 | 1837 | 1863 | 1833 | 41702 |
| 509 | 20230817 | 102600 | 34231277302 | 1837 | 1821 | 1840 | 1819 | 55293 |
| 510 | 20230817 | 102500 | 34130079505 | 1821 | 1833 | 1833 | 1803 | 94594 |
| 511 | 20230817 | 102400 | 33958378781 | 1832 | 1852 | 1856 | 1827 | 76539 |
| 512 | 20230817 | 102300 | 33817645754 | 1855 | 1882 | 1890 | 1847 | 120890 |
| 513 | 20230817 | 102200 | 33591383730 | 1883 | 1868 | 1889 | 1857 | 139921 |
| 514 | 20230817 | 102100 | 33329415369 | 1868 | 1874 | 1880 | 1864 | 126152 |
| 515 | 20230817 | 102000 | 33093291459 | 1874 | 1864 | 1875 | 1860 | 88207 |
| 516 | 20230817 | 101900 | 32928319428 | 1860 | 1831 | 1865 | 1830 | 148710 |
| 517 | 20230817 | 101800 | 32653701289 | 1832 | 1821 | 1833 | 1812 | 66353 |
| 518 | 20230817 | 101700 | 32532742217 | 1823 | 1835 | 1838 | 1813 | 57562 |
| 519 | 20230817 | 101600 | 32427471603 | 1834 | 1804 | 1835 | 1782 | 165562 |
| 520 | 20230817 | 101500 | 32127274032 | 1804 | 1763 | 1804 | 1760 | 265563 |
| 521 | 20230817 | 101400 | 31655856716 | 1761 | 1800 | 1801 | 1761 | 382156 |
| 522 | 20230817 | 101300 | 30971485704 | 1800 | 1821 | 1831 | 1800 | 292689 |
| 523 | 20230817 | 101200 | 30441589126 | 1815 | 1860 | 1862 | 1801 | 171982 |
| 524 | 20230817 | 101100 | 30127612153 | 1861 | 1829 | 1861 | 1802 | 318222 |
| 525 | 20230817 | 101000 | 29547906090 | 1828 | 1891 | 1891 | 1820 | 352623 |
| 526 | 20230817 | 100900 | 28895051161 | 1892 | 1894 | 1900 | 1888 | 102020 |
| 527 | 20230817 | 100800 | 28701929985 | 1893 | 1900 | 1900 | 1889 | 73318 |
| 528 | 20230817 | 100700 | 28563179372 | 1898 | 1920 | 1920 | 1898 | 156031 |
| 529 | 20230817 | 100600 | 28265677430 | 1920 | 1919 | 1930 | 1912 | 76290 |
| 530 | 20230817 | 100500 | 28119249473 | 1918 | 1941 | 1944 | 1918 | 64770 |
| 531 | 20230817 | 100400 | 27994356252 | 1941 | 1937 | 1944 | 1933 | 47114 |
| 532 | 20230817 | 100300 | 27903072971 | 1937 | 1940 | 1950 | 1927 | 79687 |
| 533 | 20230817 | 100200 | 27748405198 | 1938 | 1916 | 1940 | 1910 | 160737 |
| 534 | 20230817 | 100100 | 27439002761 | 1916 | 1910 | 1923 | 1897 | 150213 |
| 535 | 20230817 | 100000 | 27151512234 | 1908 | 1890 | 1920 | 1879 | 137952 |
| 536 | 20230817 | 095900 | 26889458525 | 1890 | 1897 | 1906 | 1852 | 333916 |
| 537 | 20230817 | 095800 | 26265544817 | 1894 | 1901 | 1927 | 1870 | 435041 |
| 538 | 20230817 | 095700 | 25443498249 | 1900 | 1933 | 1934 | 1900 | 287690 |
| 539 | 20230817 | 095600 | 24892535770 | 1932 | 1960 | 1968 | 1930 | 140636 |
| 540 | 20230817 | 095500 | 24618565455 | 1966 | 1964 | 1974 | 1961 | 174399 |
| 541 | 20230817 | 095400 | 24275429612 | 1962 | 1960 | 1966 | 1953 | 96541 |
| 542 | 20230817 | 095300 | 24086298889 | 1960 | 1935 | 1963 | 1933 | 206851 |
| 543 | 20230817 | 095200 | 23682865613 | 1939 | 1930 | 1940 | 1930 | 90191 |
| 544 | 20230817 | 095100 | 23508755683 | 1949 | 1949 | 1949 | 1949 | 0 |
| 545 | 20230817 | 095000 | 23508755683 | 1949 | 2010 | 2015 | 1949 | 518607 |
| 546 | 20230817 | 094900 | 22477831821 | 2010 | 2030 | 2035 | 2010 | 50324 |
| 547 | 20230817 | 094800 | 22376041991 | 2030 | 2020 | 2040 | 2020 | 62583 |
| 548 | 20230817 | 094700 | 22249110461 | 2025 | 2020 | 2035 | 2010 | 65861 |
| 549 | 20230817 | 094600 | 22116037046 | 2020 | 2030 | 2030 | 2010 | 67565 |
| 550 | 20230817 | 094500 | 21979652906 | 2030 | 2035 | 2035 | 2020 | 54076 |
| 551 | 20230817 | 094400 | 21869849791 | 2030 | 2035 | 2040 | 2005 | 236266 |
| 552 | 20230817 | 094300 | 21392471086 | 2035 | 2050 | 2060 | 2030 | 63595 |
| 553 | 20230817 | 094200 | 21262770171 | 2055 | 2060 | 2065 | 2045 | 87454 |
| 554 | 20230817 | 094100 | 21082824561 | 2060 | 2030 | 2060 | 2030 | 114840 |
| 555 | 20230817 | 094000 | 20847801136 | 2030 | 2035 | 2040 | 2025 | 124056 |
| 556 | 20230817 | 093900 | 20595681021 | 2040 | 2050 | 2055 | 2030 | 83046 |
| 557 | 20230817 | 093800 | 20426005811 | 2050 | 2050 | 2060 | 2040 | 95290 |
| 558 | 20230817 | 093700 | 20230737926 | 2045 | 2045 | 2060 | 2025 | 203986 |
| 559 | 20230817 | 093600 | 19814133106 | 2040 | 2055 | 2060 | 2025 | 189923 |
| 560 | 20230817 | 093500 | 19425636736 | 2055 | 2065 | 2080 | 2055 | 80944 |
| 561 | 20230817 | 093400 | 19258400086 | 2065 | 2095 | 2095 | 2060 | 132137 |
| 562 | 20230817 | 093300 | 18984576296 | 2090 | 2095 | 2095 | 2085 | 43948 |
| 563 | 20230817 | 093200 | 18892679886 | 2095 | 2085 | 2100 | 2075 | 95839 |
| 564 | 20230817 | 093100 | 18692592061 | 2085 | 2110 | 2115 | 2080 | 251384 |
| 565 | 20230817 | 093000 | 18164882281 | 2110 | 2140 | 2140 | 2110 | 86692 |
| 566 | 20230817 | 092900 | 17980676141 | 2135 | 2130 | 2140 | 2125 | 47778 |
| 567 | 20230817 | 092800 | 17878891451 | 2130 | 2150 | 2160 | 2125 | 92536 |
| 568 | 20230817 | 092700 | 17680400601 | 2160 | 2120 | 2165 | 2110 | 155912 |
| 569 | 20230817 | 092600 | 17346437891 | 2120 | 2130 | 2140 | 2110 | 87277 |
| 570 | 20230817 | 092500 | 17161306426 | 2135 | 2120 | 2150 | 2115 | 140915 |
| 571 | 20230817 | 092400 | 16860925926 | 2115 | 2135 | 2145 | 2115 | 140424 |
| 572 | 20230817 | 092300 | 16562032981 | 2140 | 2175 | 2180 | 2125 | 162773 |
| 573 | 20230817 | 092200 | 16211478571 | 2180 | 2165 | 2180 | 2155 | 258911 |
| 574 | 20230817 | 092100 | 15649960791 | 2160 | 2135 | 2165 | 2120 | 111714 |
| 575 | 20230817 | 092000 | 15411081821 | 2125 | 2160 | 2170 | 2115 | 177080 |
| 576 | 20230817 | 091900 | 15031621396 | 2150 | 2130 | 2155 | 2120 | 163438 |
| 577 | 20230817 | 091800 | 14681553246 | 2130 | 2150 | 2170 | 2125 | 337711 |
| 578 | 20230817 | 091700 | 13956394591 | 2150 | 2155 | 2165 | 2110 | 224944 |
| 579 | 20230817 | 091600 | 13475212096 | 2155 | 2130 | 2160 | 2105 | 203154 |
| 580 | 20230817 | 091500 | 13040782856 | 2120 | 2125 | 2135 | 2070 | 118974 |
| 581 | 20230817 | 091400 | 12790048291 | 2130 | 2095 | 2140 | 2070 | 196823 |
| 582 | 20230817 | 091300 | 12376241411 | 2095 | 2130 | 2135 | 2080 | 187346 |
| 583 | 20230817 | 091200 | 11980811656 | 2130 | 2100 | 2145 | 2100 | 177052 |
| 584 | 20230817 | 091100 | 11604343716 | 2100 | 2080 | 2105 | 2060 | 170181 |
| 585 | 20230817 | 091000 | 11249436571 | 2090 | 2120 | 2125 | 2070 | 165772 |
| 586 | 20230817 | 090900 | 10901039626 | 2110 | 2045 | 2135 | 2035 | 279870 |
| 587 | 20230817 | 090800 | 10318619591 | 2050 | 2020 | 2065 | 2010 | 343720 |
| 588 | 20230817 | 090700 | 9620023566 | 2010 | 2000 | 2025 | 1992 | 403630 |
| 589 | 20230817 | 090600 | 8810606810 | 2000 | 2070 | 2080 | 2000 | 564448 |
| 590 | 20230817 | 090500 | 7665209160 | 2050 | 2100 | 2135 | 2050 | 456734 |
| 591 | 20230817 | 090400 | 6713596490 | 2100 | 2205 | 2220 | 2060 | 623909 |
| 592 | 20230817 | 090300 | 5378630635 | 2180 | 2165 | 2250 | 2145 | 579096 |
| 593 | 20230817 | 090200 | 4110178375 | 2025 | 2025 | 2025 | 2025 | 0 |
| 594 | 20230817 | 090100 | 4110178375 | 2025 | 2255 | 2270 | 2025 | 611056 |
| 595 | 20230817 | 090000 | 2795225550 | 2265 | 2245 | 2340 | 2200 | 1192431 |