30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 21124 |
| 3 | 20230905 | 185200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20230905 | 185100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20230905 | 185000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20230905 | 184900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20230905 | 184800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20230905 | 184700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20230905 | 184600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20230905 | 184500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20230905 | 184400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20230905 | 184300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20230905 | 184200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20230905 | 184100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20230905 | 184000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20230905 | 183900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20230905 | 183800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20230905 | 183700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20230905 | 183600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20230905 | 183500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20230905 | 183400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20230905 | 183300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20230905 | 183200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20230905 | 183100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20230905 | 183000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20230905 | 182900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20230905 | 182800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20230905 | 182700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20230905 | 182600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20230905 | 182500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20230905 | 182400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20230905 | 182300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 21124 |
| 33 | 20230905 | 182200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20230905 | 182100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20230905 | 182000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20230905 | 181900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20230905 | 181800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20230905 | 181700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20230905 | 181600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20230905 | 181500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20230905 | 181400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20230905 | 181300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20230905 | 181200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20230905 | 181100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20230905 | 181000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20230905 | 180900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20230905 | 180800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20230905 | 180700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20230905 | 180600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20230905 | 180500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20230905 | 180400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20230905 | 180300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20230905 | 180200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20230905 | 180100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20230905 | 180000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20230905 | 175900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20230905 | 175800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20230905 | 175700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20230905 | 175600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20230905 | 175500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20230905 | 175400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20230905 | 175300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 21124 |
| 63 | 20230905 | 175200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20230905 | 175100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20230905 | 175000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20230905 | 174900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20230905 | 174800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20230905 | 174700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20230905 | 174600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20230905 | 174500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20230905 | 174400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20230905 | 174300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20230905 | 174200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20230905 | 174100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20230905 | 174000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20230905 | 173900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20230905 | 173800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20230905 | 173700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20230905 | 173600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20230905 | 173500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20230905 | 173400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20230905 | 173300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20230905 | 173200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20230905 | 173100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20230905 | 173000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20230905 | 172900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20230905 | 172800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20230905 | 172700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20230905 | 172600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20230905 | 172500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20230905 | 172400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20230905 | 172300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 21124 |
| 93 | 20230905 | 172200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20230905 | 172100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20230905 | 172000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20230905 | 171900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20230905 | 171800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20230905 | 171700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20230905 | 171600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20230905 | 171500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20230905 | 171400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20230905 | 171300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20230905 | 171200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20230905 | 171100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20230905 | 171000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20230905 | 170900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20230905 | 170800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20230905 | 170700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20230905 | 170600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20230905 | 170500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20230905 | 170400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20230905 | 170300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20230905 | 170200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20230905 | 170100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20230905 | 170000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20230905 | 165900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20230905 | 165800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20230905 | 165700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20230905 | 165600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20230905 | 165500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20230905 | 165400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20230905 | 165300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 21124 |
| 123 | 20230905 | 165200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20230905 | 165100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20230905 | 165000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20230905 | 164900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20230905 | 164800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20230905 | 164700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20230905 | 164600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20230905 | 164500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20230905 | 164400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20230905 | 164300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20230905 | 164200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20230905 | 164100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20230905 | 164000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20230905 | 163900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20230905 | 163800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20230905 | 163700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20230905 | 163600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20230905 | 163500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20230905 | 163400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20230905 | 163300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20230905 | 163200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20230905 | 163100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20230905 | 163000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20230905 | 162900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20230905 | 162800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20230905 | 162700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20230905 | 162600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20230905 | 162500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20230905 | 162400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20230905 | 162300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 21124 |
| 153 | 20230905 | 162200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20230905 | 162100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20230905 | 162000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20230905 | 161900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20230905 | 161800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20230905 | 161700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20230905 | 161600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20230905 | 161500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20230905 | 161400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20230905 | 161300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20230905 | 161200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20230905 | 161100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20230905 | 161000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20230905 | 160900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20230905 | 160800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20230905 | 160700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20230905 | 160600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20230905 | 160500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20230905 | 160400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20230905 | 160300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20230905 | 160200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20230905 | 160100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20230905 | 160000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20230905 | 155900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20230905 | 155800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20230905 | 155700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20230905 | 155600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20230905 | 155500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20230905 | 155400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20230905 | 155300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 21124 |
| 183 | 20230905 | 155200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20230905 | 155100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20230905 | 155000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20230905 | 154900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20230905 | 154800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20230905 | 154700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20230905 | 154600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20230905 | 154500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20230905 | 154400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20230905 | 154300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20230905 | 154200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20230905 | 154100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20230905 | 154000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20230905 | 153900 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20230905 | 153800 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20230905 | 153700 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20230905 | 153600 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20230905 | 153500 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20230905 | 153400 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20230905 | 153300 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20230905 | 153200 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20230905 | 153100 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20230905 | 153000 | 6194592309 | 1654 | 1654 | 1654 | 1654 | 21124 |
| 206 | 20230905 | 152900 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20230905 | 152800 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20230905 | 152700 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20230905 | 152600 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20230905 | 152500 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20230905 | 152400 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20230905 | 152300 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 213 | 20230905 | 152200 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20230905 | 152100 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20230905 | 152000 | 6159653213 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20230905 | 151900 | 6159653213 | 1654 | 1651 | 1654 | 1651 | 9280 |
| 217 | 20230905 | 151800 | 6144323778 | 1652 | 1650 | 1652 | 1649 | 1957 |
| 218 | 20230905 | 151700 | 6141096398 | 1652 | 1652 | 1652 | 1649 | 9905 |
| 219 | 20230905 | 151600 | 6124750786 | 1652 | 1650 | 1653 | 1650 | 2800 |
| 220 | 20230905 | 151500 | 6120125032 | 1652 | 1653 | 1653 | 1650 | 1444 |
| 221 | 20230905 | 151400 | 6117739785 | 1652 | 1653 | 1654 | 1652 | 1746 |
| 222 | 20230905 | 151300 | 6114854247 | 1655 | 1653 | 1655 | 1653 | 3076 |
| 223 | 20230905 | 151200 | 6109767609 | 1653 | 1649 | 1653 | 1645 | 4759 |
| 224 | 20230905 | 151100 | 6101919743 | 1653 | 1649 | 1653 | 1649 | 9894 |
| 225 | 20230905 | 151000 | 6085596447 | 1651 | 1650 | 1651 | 1648 | 1232 |
| 226 | 20230905 | 150900 | 6083564228 | 1649 | 1651 | 1651 | 1648 | 783 |
| 227 | 20230905 | 150800 | 6082272119 | 1648 | 1653 | 1653 | 1648 | 5973 |
| 228 | 20230905 | 150700 | 6072416108 | 1651 | 1656 | 1656 | 1651 | 5518 |
| 229 | 20230905 | 150600 | 6063300064 | 1653 | 1656 | 1657 | 1652 | 13460 |
| 230 | 20230905 | 150500 | 6041034245 | 1654 | 1656 | 1656 | 1653 | 2711 |
| 231 | 20230905 | 150400 | 6036551473 | 1653 | 1656 | 1657 | 1651 | 2651 |
| 232 | 20230905 | 150300 | 6032161926 | 1651 | 1659 | 1659 | 1646 | 1854 |
| 233 | 20230905 | 150200 | 6029089729 | 1646 | 1650 | 1659 | 1646 | 14100 |
| 234 | 20230905 | 150100 | 6005821473 | 1650 | 1647 | 1650 | 1647 | 2776 |
| 235 | 20230905 | 150000 | 6001246525 | 1648 | 1644 | 1650 | 1644 | 1256 |
| 236 | 20230905 | 145900 | 5999175122 | 1644 | 1646 | 1646 | 1644 | 3069 |
| 237 | 20230905 | 145800 | 5994125231 | 1646 | 1650 | 1650 | 1646 | 3007 |
| 238 | 20230905 | 145700 | 5989171727 | 1650 | 1653 | 1653 | 1650 | 1218 |
| 239 | 20230905 | 145600 | 5987161909 | 1650 | 1654 | 1654 | 1650 | 2597 |
| 240 | 20230905 | 145500 | 5982874721 | 1654 | 1654 | 1659 | 1654 | 5155 |
| 241 | 20230905 | 145400 | 5974343240 | 1659 | 1654 | 1662 | 1654 | 1917 |
| 242 | 20230905 | 145300 | 5971168985 | 1666 | 1668 | 1668 | 1654 | 361 |
| 243 | 20230905 | 145200 | 5970567841 | 1670 | 1653 | 1673 | 1652 | 23450 |
| 244 | 20230905 | 145100 | 5931516058 | 1653 | 1652 | 1653 | 1652 | 703 |
| 245 | 20230905 | 145000 | 5930354199 | 1652 | 1652 | 1652 | 1651 | 3410 |
| 246 | 20230905 | 144900 | 5924720998 | 1652 | 1652 | 1652 | 1651 | 1596 |
| 247 | 20230905 | 144800 | 5922084973 | 1652 | 1652 | 1652 | 1652 | 587 |
| 248 | 20230905 | 144700 | 5921115249 | 1652 | 1653 | 1653 | 1652 | 1982 |
| 249 | 20230905 | 144600 | 5917840983 | 1653 | 1653 | 1654 | 1653 | 1635 |
| 250 | 20230905 | 144500 | 5915138326 | 1653 | 1650 | 1654 | 1650 | 2342 |
| 251 | 20230905 | 144400 | 5911268526 | 1650 | 1648 | 1650 | 1647 | 3502 |
| 252 | 20230905 | 144300 | 5905493911 | 1648 | 1648 | 1649 | 1647 | 3294 |
| 253 | 20230905 | 144200 | 5900067859 | 1649 | 1649 | 1649 | 1647 | 225 |
| 254 | 20230905 | 144100 | 5899697222 | 1649 | 1649 | 1649 | 1647 | 1811 |
| 255 | 20230905 | 144000 | 5896712813 | 1649 | 1649 | 1649 | 1649 | 67 |
| 256 | 20230905 | 143900 | 5896602330 | 1649 | 1649 | 1649 | 1649 | 781 |
| 257 | 20230905 | 143800 | 5895314461 | 1649 | 1652 | 1652 | 1649 | 2928 |
| 258 | 20230905 | 143700 | 5890485463 | 1652 | 1650 | 1652 | 1650 | 313 |
| 259 | 20230905 | 143600 | 5889968900 | 1650 | 1646 | 1650 | 1646 | 1091 |
| 260 | 20230905 | 143500 | 5888172630 | 1646 | 1646 | 1646 | 1645 | 559 |
| 261 | 20230905 | 143400 | 5887252616 | 1647 | 1647 | 1647 | 1645 | 2621 |
| 262 | 20230905 | 143300 | 5882939806 | 1647 | 1645 | 1647 | 1645 | 1708 |
| 263 | 20230905 | 143200 | 5880130134 | 1645 | 1645 | 1646 | 1643 | 1524 |
| 264 | 20230905 | 143100 | 5877622926 | 1645 | 1645 | 1646 | 1643 | 2768 |
| 265 | 20230905 | 143000 | 5873071292 | 1645 | 1646 | 1646 | 1645 | 414 |
| 266 | 20230905 | 142900 | 5872390222 | 1646 | 1647 | 1649 | 1646 | 1537 |
| 267 | 20230905 | 142800 | 5869858790 | 1645 | 1648 | 1649 | 1642 | 1524 |
| 268 | 20230905 | 142700 | 5867354611 | 1651 | 1655 | 1655 | 1642 | 16441 |
| 269 | 20230905 | 142600 | 5840260061 | 1654 | 1654 | 1655 | 1653 | 2455 |
| 270 | 20230905 | 142500 | 5836199338 | 1653 | 1651 | 1654 | 1651 | 2264 |
| 271 | 20230905 | 142400 | 5832457916 | 1652 | 1648 | 1652 | 1648 | 1941 |
| 272 | 20230905 | 142300 | 5829253290 | 1651 | 1650 | 1654 | 1648 | 12093 |
| 273 | 20230905 | 142200 | 5809296959 | 1651 | 1649 | 1651 | 1649 | 3101 |
| 274 | 20230905 | 142100 | 5804179209 | 1650 | 1649 | 1650 | 1648 | 2398 |
| 275 | 20230905 | 142000 | 5800224187 | 1650 | 1648 | 1650 | 1648 | 824 |
| 276 | 20230905 | 141900 | 5798865090 | 1650 | 1647 | 1651 | 1647 | 2478 |
| 277 | 20230905 | 141800 | 5794775796 | 1651 | 1657 | 1657 | 1647 | 5243 |
| 278 | 20230905 | 141700 | 5786114384 | 1653 | 1648 | 1658 | 1647 | 13446 |
| 279 | 20230905 | 141600 | 5763854149 | 1648 | 1645 | 1648 | 1645 | 412 |
| 280 | 20230905 | 141500 | 5763175790 | 1647 | 1647 | 1647 | 1645 | 625 |
| 281 | 20230905 | 141400 | 5762147613 | 1647 | 1645 | 1650 | 1640 | 8404 |
| 282 | 20230905 | 141300 | 5748329351 | 1645 | 1646 | 1646 | 1645 | 1248 |
| 283 | 20230905 | 141200 | 5746275158 | 1646 | 1651 | 1651 | 1640 | 15946 |
| 284 | 20230905 | 141100 | 5720078234 | 1651 | 1650 | 1651 | 1649 | 916 |
| 285 | 20230905 | 141000 | 5718566689 | 1649 | 1649 | 1649 | 1649 | 379 |
| 286 | 20230905 | 140900 | 5717941718 | 1649 | 1647 | 1649 | 1647 | 214 |
| 287 | 20230905 | 140800 | 5717588850 | 1647 | 1649 | 1649 | 1647 | 307 |
| 288 | 20230905 | 140700 | 5717082609 | 1649 | 1650 | 1650 | 1649 | 288 |
| 289 | 20230905 | 140600 | 5716607415 | 1647 | 1650 | 1651 | 1646 | 4246 |
| 290 | 20230905 | 140500 | 5709613193 | 1649 | 1651 | 1651 | 1649 | 162 |
| 291 | 20230905 | 140400 | 5709345762 | 1651 | 1649 | 1652 | 1649 | 52 |
| 292 | 20230905 | 140300 | 5709259905 | 1652 | 1650 | 1652 | 1648 | 265 |
| 293 | 20230905 | 140200 | 5708822599 | 1651 | 1649 | 1651 | 1648 | 817 |
| 294 | 20230905 | 140100 | 5707474279 | 1649 | 1649 | 1649 | 1648 | 2068 |
| 295 | 20230905 | 140000 | 5704066211 | 1648 | 1649 | 1649 | 1648 | 2526 |
| 296 | 20230905 | 135900 | 5699903351 | 1649 | 1648 | 1650 | 1648 | 2412 |
| 297 | 20230905 | 135800 | 5695928106 | 1651 | 1652 | 1652 | 1649 | 8450 |
| 298 | 20230905 | 135700 | 5681989772 | 1652 | 1651 | 1652 | 1649 | 331 |
| 299 | 20230905 | 135600 | 5681443648 | 1651 | 1649 | 1651 | 1649 | 378 |
| 300 | 20230905 | 135500 | 5680820318 | 1649 | 1649 | 1649 | 1646 | 3136 |
| 301 | 20230905 | 135400 | 5675654856 | 1649 | 1650 | 1650 | 1647 | 13776 |
| 302 | 20230905 | 135300 | 5652951564 | 1650 | 1650 | 1650 | 1649 | 1472 |
| 303 | 20230905 | 135200 | 5650522774 | 1650 | 1650 | 1650 | 1649 | 3009 |
| 304 | 20230905 | 135100 | 5645557975 | 1650 | 1650 | 1650 | 1650 | 6 |
| 305 | 20230905 | 135000 | 5645548075 | 1648 | 1649 | 1650 | 1648 | 5167 |
| 306 | 20230905 | 134900 | 5637032758 | 1649 | 1652 | 1652 | 1649 | 14981 |
| 307 | 20230905 | 134800 | 5612324010 | 1652 | 1654 | 1654 | 1651 | 1334 |
| 308 | 20230905 | 134700 | 5610121506 | 1654 | 1654 | 1654 | 1652 | 3437 |
| 309 | 20230905 | 134600 | 5604440128 | 1654 | 1660 | 1660 | 1653 | 418 |
| 310 | 20230905 | 134500 | 5603747021 | 1660 | 1650 | 1661 | 1649 | 1874 |
| 311 | 20230905 | 134400 | 5600648875 | 1649 | 1649 | 1653 | 1649 | 5377 |
| 312 | 20230905 | 134300 | 5591781821 | 1650 | 1652 | 1652 | 1649 | 7973 |
| 313 | 20230905 | 134200 | 5578626259 | 1650 | 1650 | 1652 | 1649 | 4916 |
| 314 | 20230905 | 134100 | 5570515334 | 1650 | 1648 | 1650 | 1648 | 2694 |
| 315 | 20230905 | 134000 | 5566073635 | 1648 | 1650 | 1650 | 1648 | 1583 |
| 316 | 20230905 | 133900 | 5563463941 | 1649 | 1652 | 1653 | 1649 | 26189 |
| 317 | 20230905 | 133800 | 5520249249 | 1652 | 1654 | 1654 | 1652 | 5227 |
| 318 | 20230905 | 133700 | 5511611364 | 1654 | 1660 | 1660 | 1654 | 10658 |
| 319 | 20230905 | 133600 | 5493957927 | 1660 | 1662 | 1662 | 1660 | 5556 |
| 320 | 20230905 | 133500 | 5484732927 | 1662 | 1663 | 1663 | 1661 | 562 |
| 321 | 20230905 | 133400 | 5483799209 | 1662 | 1666 | 1666 | 1662 | 267 |
| 322 | 20230905 | 133300 | 5483355421 | 1664 | 1666 | 1666 | 1664 | 204 |
| 323 | 20230905 | 133200 | 5483015957 | 1662 | 1667 | 1667 | 1661 | 8408 |
| 324 | 20230905 | 133100 | 5469049459 | 1662 | 1667 | 1668 | 1662 | 9460 |
| 325 | 20230905 | 133000 | 5453313791 | 1667 | 1667 | 1667 | 1667 | 87 |
| 326 | 20230905 | 132900 | 5453168762 | 1666 | 1666 | 1667 | 1665 | 1403 |
| 327 | 20230905 | 132800 | 5450831371 | 1666 | 1663 | 1666 | 1663 | 616 |
| 328 | 20230905 | 132700 | 5449806615 | 1662 | 1663 | 1663 | 1662 | 188 |
| 329 | 20230905 | 132600 | 5449493999 | 1666 | 1663 | 1666 | 1663 | 1533 |
| 330 | 20230905 | 132500 | 5446944608 | 1664 | 1665 | 1667 | 1664 | 1827 |
| 331 | 20230905 | 132400 | 5443903936 | 1667 | 1667 | 1667 | 1667 | 160 |
| 332 | 20230905 | 132300 | 5443637216 | 1667 | 1664 | 1667 | 1664 | 755 |
| 333 | 20230905 | 132200 | 5442380662 | 1664 | 1667 | 1667 | 1664 | 1449 |
| 334 | 20230905 | 132100 | 5439968073 | 1665 | 1670 | 1670 | 1665 | 1016 |
| 335 | 20230905 | 132000 | 5438275407 | 1670 | 1671 | 1671 | 1665 | 3035 |
| 336 | 20230905 | 131900 | 5433207006 | 1673 | 1665 | 1674 | 1665 | 1348 |
| 337 | 20230905 | 131800 | 5430956629 | 1665 | 1665 | 1670 | 1664 | 1018 |
| 338 | 20230905 | 131700 | 5429262372 | 1665 | 1667 | 1670 | 1665 | 5688 |
| 339 | 20230905 | 131600 | 5419783134 | 1670 | 1672 | 1672 | 1666 | 634 |
| 340 | 20230905 | 131500 | 5418725966 | 1672 | 1667 | 1673 | 1665 | 1550 |
| 341 | 20230905 | 131400 | 5416144631 | 1666 | 1675 | 1675 | 1666 | 6316 |
| 342 | 20230905 | 131300 | 5405595593 | 1676 | 1673 | 1676 | 1667 | 5041 |
| 343 | 20230905 | 131200 | 5397155484 | 1673 | 1669 | 1674 | 1667 | 8310 |
| 344 | 20230905 | 131100 | 5383273086 | 1670 | 1665 | 1670 | 1663 | 6678 |
| 345 | 20230905 | 131000 | 5372142909 | 1667 | 1662 | 1668 | 1662 | 6212 |
| 346 | 20230905 | 130900 | 5361798266 | 1662 | 1663 | 1663 | 1661 | 132 |
| 347 | 20230905 | 130800 | 5361578838 | 1663 | 1662 | 1663 | 1661 | 363 |
| 348 | 20230905 | 130700 | 5360975329 | 1663 | 1664 | 1664 | 1663 | 25 |
| 349 | 20230905 | 130600 | 5360933740 | 1663 | 1663 | 1666 | 1662 | 5841 |
| 350 | 20230905 | 130500 | 5351217252 | 1664 | 1664 | 1665 | 1663 | 1911 |
| 351 | 20230905 | 130400 | 5348036824 | 1663 | 1664 | 1664 | 1663 | 65 |
| 352 | 20230905 | 130300 | 5347928724 | 1665 | 1659 | 1665 | 1659 | 3780 |
| 353 | 20230905 | 130200 | 5341648590 | 1659 | 1658 | 1659 | 1658 | 7481 |
| 354 | 20230905 | 130100 | 5329244040 | 1658 | 1656 | 1658 | 1656 | 2756 |
| 355 | 20230905 | 130000 | 5324679140 | 1658 | 1658 | 1658 | 1656 | 767 |
| 356 | 20230905 | 125900 | 5323408109 | 1658 | 1658 | 1658 | 1657 | 751 |
| 357 | 20230905 | 125800 | 5322163451 | 1658 | 1658 | 1658 | 1657 | 383 |
| 358 | 20230905 | 125700 | 5321528583 | 1658 | 1657 | 1658 | 1655 | 1668 |
| 359 | 20230905 | 125600 | 5318766215 | 1658 | 1659 | 1660 | 1658 | 4210 |
| 360 | 20230905 | 125500 | 5311784685 | 1659 | 1659 | 1660 | 1659 | 3999 |
| 361 | 20230905 | 125400 | 5305150202 | 1657 | 1655 | 1657 | 1652 | 6254 |
| 362 | 20230905 | 125300 | 5294809138 | 1655 | 1659 | 1659 | 1655 | 924 |
| 363 | 20230905 | 125200 | 5293278020 | 1659 | 1661 | 1661 | 1655 | 8872 |
| 364 | 20230905 | 125100 | 5278572868 | 1661 | 1661 | 1661 | 1660 | 297 |
| 365 | 20230905 | 125000 | 5278079651 | 1660 | 1661 | 1662 | 1660 | 4533 |
| 366 | 20230905 | 124900 | 5270554141 | 1662 | 1662 | 1664 | 1661 | 4259 |
| 367 | 20230905 | 124800 | 5263476717 | 1662 | 1662 | 1665 | 1662 | 800 |
| 368 | 20230905 | 124700 | 5262147111 | 1666 | 1666 | 1666 | 1666 | 4 |
| 369 | 20230905 | 124600 | 5262140447 | 1666 | 1666 | 1666 | 1660 | 10574 |
| 370 | 20230905 | 124500 | 5244577157 | 1666 | 1666 | 1666 | 1665 | 343 |
| 371 | 20230905 | 124400 | 5244005748 | 1665 | 1665 | 1665 | 1664 | 2922 |
| 372 | 20230905 | 124300 | 5239140733 | 1665 | 1666 | 1666 | 1661 | 11171 |
| 373 | 20230905 | 124200 | 5220564790 | 1665 | 1664 | 1665 | 1664 | 1315 |
| 374 | 20230905 | 124100 | 5218375705 | 1663 | 1664 | 1664 | 1663 | 2596 |
| 375 | 20230905 | 124000 | 5214058237 | 1664 | 1664 | 1665 | 1663 | 1482 |
| 376 | 20230905 | 123900 | 5211592645 | 1663 | 1665 | 1665 | 1663 | 228 |
| 377 | 20230905 | 123800 | 5211213263 | 1662 | 1663 | 1665 | 1661 | 4760 |
| 378 | 20230905 | 123700 | 5203301631 | 1665 | 1665 | 1665 | 1663 | 414 |
| 379 | 20230905 | 123600 | 5202613123 | 1665 | 1666 | 1666 | 1663 | 1786 |
| 380 | 20230905 | 123500 | 5199639458 | 1666 | 1667 | 1667 | 1666 | 14 |
| 381 | 20230905 | 123400 | 5199616131 | 1667 | 1669 | 1669 | 1663 | 1386 |
| 382 | 20230905 | 123300 | 5197311153 | 1669 | 1665 | 1669 | 1665 | 1736 |
| 383 | 20230905 | 123200 | 5194420681 | 1669 | 1669 | 1669 | 1664 | 3029 |
| 384 | 20230905 | 123100 | 5189377234 | 1669 | 1670 | 1670 | 1669 | 2130 |
| 385 | 20230905 | 123000 | 5185820237 | 1670 | 1672 | 1672 | 1665 | 5222 |
| 386 | 20230905 | 122900 | 5177101273 | 1672 | 1671 | 1672 | 1668 | 1269 |
| 387 | 20230905 | 122800 | 5174979845 | 1672 | 1670 | 1672 | 1670 | 2047 |
| 388 | 20230905 | 122700 | 5171560060 | 1670 | 1670 | 1670 | 1666 | 183 |
| 389 | 20230905 | 122600 | 5171254454 | 1672 | 1665 | 1672 | 1665 | 3093 |
| 390 | 20230905 | 122500 | 5166101646 | 1665 | 1667 | 1668 | 1665 | 538 |
| 391 | 20230905 | 122400 | 5165204830 | 1668 | 1667 | 1673 | 1667 | 7213 |
| 392 | 20230905 | 122300 | 5153158545 | 1667 | 1660 | 1667 | 1660 | 5919 |
| 393 | 20230905 | 122200 | 5143304121 | 1660 | 1667 | 1667 | 1660 | 49924 |
| 394 | 20230905 | 122100 | 5060275355 | 1668 | 1673 | 1673 | 1668 | 4161 |
| 395 | 20230905 | 122000 | 5053330688 | 1673 | 1670 | 1674 | 1670 | 231 |
| 396 | 20230905 | 121900 | 5052944901 | 1670 | 1673 | 1674 | 1670 | 4496 |
| 397 | 20230905 | 121800 | 5045422118 | 1673 | 1671 | 1674 | 1671 | 4224 |
| 398 | 20230905 | 121700 | 5038357622 | 1674 | 1673 | 1674 | 1671 | 2416 |
| 399 | 20230905 | 121600 | 5034318722 | 1671 | 1672 | 1672 | 1671 | 2221 |
| 400 | 20230905 | 121500 | 5030605482 | 1672 | 1668 | 1672 | 1668 | 2506 |
| 401 | 20230905 | 121400 | 5026420956 | 1668 | 1666 | 1668 | 1666 | 9641 |
| 402 | 20230905 | 121300 | 5010359036 | 1668 | 1668 | 1669 | 1668 | 632 |
| 403 | 20230905 | 121200 | 5009304851 | 1669 | 1670 | 1670 | 1669 | 218 |
| 404 | 20230905 | 121100 | 5008941007 | 1670 | 1664 | 1670 | 1663 | 3372 |
| 405 | 20230905 | 121000 | 5003332097 | 1663 | 1670 | 1673 | 1663 | 7912 |
| 406 | 20230905 | 120900 | 4990150061 | 1670 | 1674 | 1674 | 1670 | 304 |
| 407 | 20230905 | 120800 | 4989642299 | 1674 | 1673 | 1674 | 1670 | 3696 |
| 408 | 20230905 | 120700 | 4983458601 | 1673 | 1669 | 1673 | 1669 | 3558 |
| 409 | 20230905 | 120600 | 4977512021 | 1669 | 1666 | 1669 | 1666 | 1113 |
| 410 | 20230905 | 120500 | 4975657697 | 1666 | 1669 | 1669 | 1662 | 10772 |
| 411 | 20230905 | 120400 | 4957743639 | 1667 | 1674 | 1674 | 1667 | 5548 |
| 412 | 20230905 | 120300 | 4948470425 | 1674 | 1676 | 1676 | 1673 | 1478 |
| 413 | 20230905 | 120200 | 4945996480 | 1673 | 1678 | 1678 | 1673 | 2912 |
| 414 | 20230905 | 120100 | 4941118812 | 1677 | 1679 | 1679 | 1674 | 12305 |
| 415 | 20230905 | 120000 | 4920491482 | 1680 | 1680 | 1681 | 1680 | 911 |
| 416 | 20230905 | 115900 | 4918960998 | 1681 | 1683 | 1683 | 1681 | 1301 |
| 417 | 20230905 | 115800 | 4916772912 | 1684 | 1682 | 1684 | 1682 | 1307 |
| 418 | 20230905 | 115700 | 4914573909 | 1683 | 1685 | 1685 | 1682 | 11552 |
| 419 | 20230905 | 115600 | 4895121416 | 1686 | 1688 | 1688 | 1685 | 5587 |
| 420 | 20230905 | 115500 | 4885700988 | 1682 | 1692 | 1692 | 1682 | 10264 |
| 421 | 20230905 | 115400 | 4868395621 | 1692 | 1693 | 1698 | 1692 | 10758 |
| 422 | 20230905 | 115300 | 4850169074 | 1694 | 1682 | 1694 | 1682 | 49528 |
| 423 | 20230905 | 115200 | 4766536229 | 1681 | 1682 | 1683 | 1681 | 2352 |
| 424 | 20230905 | 115100 | 4762577889 | 1681 | 1681 | 1683 | 1681 | 19112 |
| 425 | 20230905 | 115000 | 4730431202 | 1682 | 1673 | 1682 | 1673 | 17931 |
| 426 | 20230905 | 114900 | 4700345063 | 1673 | 1675 | 1676 | 1673 | 3006 |
| 427 | 20230905 | 114800 | 4695311472 | 1676 | 1676 | 1676 | 1673 | 1272 |
| 428 | 20230905 | 114700 | 4693182359 | 1676 | 1676 | 1676 | 1673 | 3338 |
| 429 | 20230905 | 114600 | 4687593077 | 1676 | 1676 | 1677 | 1675 | 3090 |
| 430 | 20230905 | 114500 | 4682412858 | 1675 | 1677 | 1678 | 1675 | 7180 |
| 431 | 20230905 | 114400 | 4670378547 | 1677 | 1674 | 1678 | 1674 | 14206 |
| 432 | 20230905 | 114300 | 4646562208 | 1674 | 1676 | 1676 | 1674 | 40 |
| 433 | 20230905 | 114200 | 4646495237 | 1674 | 1672 | 1676 | 1668 | 12523 |
| 434 | 20230905 | 114100 | 4625539656 | 1674 | 1669 | 1674 | 1668 | 7508 |
| 435 | 20230905 | 114000 | 4612993258 | 1668 | 1664 | 1668 | 1664 | 5649 |
| 436 | 20230905 | 113900 | 4603576955 | 1664 | 1658 | 1664 | 1658 | 8005 |
| 437 | 20230905 | 113800 | 4590264850 | 1658 | 1661 | 1663 | 1658 | 1675 |
| 438 | 20230905 | 113700 | 4587482706 | 1661 | 1658 | 1661 | 1658 | 1577 |
| 439 | 20230905 | 113600 | 4584867878 | 1658 | 1661 | 1661 | 1658 | 33 |
| 440 | 20230905 | 113500 | 4584813095 | 1661 | 1663 | 1663 | 1652 | 4598 |
| 441 | 20230905 | 113400 | 4577198203 | 1663 | 1658 | 1664 | 1650 | 17148 |
| 442 | 20230905 | 113300 | 4548888565 | 1664 | 1666 | 1666 | 1651 | 7294 |
| 443 | 20230905 | 113200 | 4536812524 | 1666 | 1665 | 1668 | 1660 | 1915 |
| 444 | 20230905 | 113100 | 4533627430 | 1668 | 1667 | 1672 | 1657 | 41250 |
| 445 | 20230905 | 113000 | 4465052191 | 1667 | 1668 | 1672 | 1667 | 4575 |
| 446 | 20230905 | 112900 | 4457418282 | 1666 | 1667 | 1668 | 1666 | 4103 |
| 447 | 20230905 | 112800 | 4450580292 | 1667 | 1665 | 1667 | 1664 | 531 |
| 448 | 20230905 | 112700 | 4449696163 | 1665 | 1666 | 1666 | 1664 | 2111 |
| 449 | 20230905 | 112600 | 4446181369 | 1666 | 1668 | 1668 | 1665 | 835 |
| 450 | 20230905 | 112500 | 4444789840 | 1668 | 1668 | 1668 | 1662 | 23451 |
| 451 | 20230905 | 112400 | 4405768644 | 1668 | 1670 | 1670 | 1666 | 3613 |
| 452 | 20230905 | 112300 | 4399745105 | 1670 | 1675 | 1675 | 1667 | 26654 |
| 453 | 20230905 | 112200 | 4355253545 | 1672 | 1677 | 1678 | 1672 | 31545 |
| 454 | 20230905 | 112100 | 4302449049 | 1674 | 1675 | 1678 | 1673 | 14290 |
| 455 | 20230905 | 112000 | 4278525597 | 1678 | 1679 | 1680 | 1675 | 30838 |
| 456 | 20230905 | 111900 | 4226778336 | 1679 | 1676 | 1679 | 1676 | 1197 |
| 457 | 20230905 | 111800 | 4224769983 | 1676 | 1675 | 1678 | 1673 | 12608 |
| 458 | 20230905 | 111700 | 4203635933 | 1677 | 1672 | 1677 | 1672 | 4867 |
| 459 | 20230905 | 111600 | 4195494909 | 1673 | 1674 | 1677 | 1672 | 7486 |
| 460 | 20230905 | 111500 | 4182971248 | 1677 | 1672 | 1677 | 1672 | 2296 |
| 461 | 20230905 | 111400 | 4179123163 | 1677 | 1669 | 1681 | 1669 | 13154 |
| 462 | 20230905 | 111300 | 4157053121 | 1669 | 1667 | 1669 | 1667 | 3226 |
| 463 | 20230905 | 111200 | 4151675216 | 1665 | 1665 | 1667 | 1664 | 3928 |
| 464 | 20230905 | 111100 | 4145135283 | 1667 | 1669 | 1669 | 1665 | 6781 |
| 465 | 20230905 | 111000 | 4133836449 | 1669 | 1666 | 1670 | 1666 | 11864 |
| 466 | 20230905 | 110900 | 4114066634 | 1666 | 1671 | 1671 | 1665 | 21745 |
| 467 | 20230905 | 110800 | 4077827686 | 1676 | 1676 | 1676 | 1669 | 1795 |
| 468 | 20230905 | 110700 | 4074830901 | 1677 | 1677 | 1677 | 1668 | 25500 |
| 469 | 20230905 | 110600 | 4032277194 | 1679 | 1679 | 1679 | 1679 | 1657 |
| 470 | 20230905 | 110500 | 4029495091 | 1679 | 1680 | 1680 | 1678 | 1060 |
| 471 | 20230905 | 110400 | 4027715361 | 1680 | 1670 | 1680 | 1670 | 1007 |
| 472 | 20230905 | 110300 | 4026030238 | 1670 | 1676 | 1679 | 1670 | 34731 |
| 473 | 20230905 | 110200 | 3967937334 | 1676 | 1679 | 1679 | 1676 | 1320 |
| 474 | 20230905 | 110100 | 3965724054 | 1679 | 1679 | 1679 | 1676 | 2320 |
| 475 | 20230905 | 110000 | 3961832005 | 1679 | 1679 | 1680 | 1679 | 293 |
| 476 | 20230905 | 105900 | 3961340052 | 1680 | 1680 | 1680 | 1677 | 624 |
| 477 | 20230905 | 105800 | 3960292625 | 1680 | 1679 | 1680 | 1677 | 1585 |
| 478 | 20230905 | 105700 | 3957631929 | 1680 | 1680 | 1680 | 1679 | 406 |
| 479 | 20230905 | 105600 | 3956949967 | 1680 | 1680 | 1680 | 1680 | 2254 |
| 480 | 20230905 | 105500 | 3953163247 | 1680 | 1680 | 1680 | 1678 | 408 |
| 481 | 20230905 | 105400 | 3952478029 | 1680 | 1680 | 1680 | 1678 | 2173 |
| 482 | 20230905 | 105300 | 3948827746 | 1680 | 1678 | 1680 | 1676 | 2952 |
| 483 | 20230905 | 105200 | 3943877639 | 1679 | 1677 | 1681 | 1676 | 3973 |
| 484 | 20230905 | 105100 | 3937213917 | 1680 | 1675 | 1680 | 1674 | 9785 |
| 485 | 20230905 | 105000 | 3920801928 | 1674 | 1675 | 1675 | 1674 | 290 |
| 486 | 20230905 | 104900 | 3920316325 | 1675 | 1679 | 1679 | 1675 | 1713 |
| 487 | 20230905 | 104800 | 3917447046 | 1679 | 1675 | 1679 | 1674 | 1862 |
| 488 | 20230905 | 104700 | 3914329952 | 1675 | 1680 | 1680 | 1675 | 2749 |
| 489 | 20230905 | 104600 | 3909724216 | 1680 | 1677 | 1680 | 1677 | 686 |
| 490 | 20230905 | 104500 | 3908573791 | 1677 | 1678 | 1679 | 1676 | 8047 |
| 491 | 20230905 | 104400 | 3895079090 | 1679 | 1683 | 1683 | 1678 | 3306 |
| 492 | 20230905 | 104300 | 3889522748 | 1678 | 1678 | 1680 | 1678 | 3360 |
| 493 | 20230905 | 104200 | 3883878920 | 1678 | 1679 | 1680 | 1678 | 1521 |
| 494 | 20230905 | 104100 | 3881325459 | 1680 | 1680 | 1680 | 1679 | 1013 |
| 495 | 20230905 | 104000 | 3879623620 | 1680 | 1680 | 1680 | 1680 | 5 |
| 496 | 20230905 | 103900 | 3879615220 | 1680 | 1683 | 1684 | 1680 | 4949 |
| 497 | 20230905 | 103800 | 3871293903 | 1684 | 1684 | 1684 | 1682 | 4403 |
| 498 | 20230905 | 103700 | 3863883163 | 1684 | 1684 | 1685 | 1684 | 5729 |
| 499 | 20230905 | 103600 | 3854235402 | 1684 | 1685 | 1686 | 1684 | 4652 |
| 500 | 20230905 | 103500 | 3846395092 | 1685 | 1685 | 1685 | 1684 | 793 |
| 501 | 20230905 | 103400 | 3845058924 | 1685 | 1686 | 1686 | 1684 | 4637 |
| 502 | 20230905 | 103300 | 3837245084 | 1686 | 1687 | 1687 | 1685 | 1987 |
| 503 | 20230905 | 103200 | 3833894748 | 1686 | 1685 | 1687 | 1685 | 955 |
| 504 | 20230905 | 103100 | 3832284226 | 1685 | 1684 | 1686 | 1684 | 3426 |
| 505 | 20230905 | 103000 | 3826511581 | 1684 | 1682 | 1685 | 1681 | 10296 |
| 506 | 20230905 | 102900 | 3809166169 | 1682 | 1683 | 1683 | 1680 | 5011 |
| 507 | 20230905 | 102800 | 3800737112 | 1682 | 1678 | 1682 | 1678 | 3740 |
| 508 | 20230905 | 102700 | 3794453611 | 1679 | 1678 | 1680 | 1677 | 3229 |
| 509 | 20230905 | 102600 | 3789035281 | 1678 | 1680 | 1680 | 1678 | 3910 |
| 510 | 20230905 | 102500 | 3782467027 | 1680 | 1680 | 1680 | 1680 | 1526 |
| 511 | 20230905 | 102400 | 3779903347 | 1680 | 1682 | 1684 | 1680 | 3724 |
| 512 | 20230905 | 102300 | 3773638698 | 1680 | 1680 | 1681 | 1679 | 4151 |
| 513 | 20230905 | 102200 | 3766663279 | 1680 | 1678 | 1680 | 1678 | 501 |
| 514 | 20230905 | 102100 | 3765822005 | 1677 | 1676 | 1677 | 1676 | 5628 |
| 515 | 20230905 | 102000 | 3756386326 | 1676 | 1673 | 1677 | 1673 | 5470 |
| 516 | 20230905 | 101900 | 3747224116 | 1673 | 1677 | 1677 | 1673 | 11149 |
| 517 | 20230905 | 101800 | 3728564025 | 1677 | 1676 | 1679 | 1675 | 5100 |
| 518 | 20230905 | 101700 | 3720008648 | 1677 | 1676 | 1677 | 1671 | 3746 |
| 519 | 20230905 | 101600 | 3713740303 | 1672 | 1676 | 1676 | 1672 | 11369 |
| 520 | 20230905 | 101500 | 3694720479 | 1677 | 1673 | 1677 | 1673 | 6019 |
| 521 | 20230905 | 101400 | 3684645158 | 1673 | 1677 | 1677 | 1673 | 9411 |
| 522 | 20230905 | 101300 | 3668879306 | 1677 | 1680 | 1681 | 1677 | 7187 |
| 523 | 20230905 | 101200 | 3656816971 | 1681 | 1682 | 1684 | 1680 | 7498 |
| 524 | 20230905 | 101100 | 3644211976 | 1683 | 1685 | 1685 | 1683 | 10711 |
| 525 | 20230905 | 101000 | 3626174514 | 1685 | 1688 | 1688 | 1684 | 10299 |
| 526 | 20230905 | 100900 | 3608803166 | 1688 | 1688 | 1692 | 1687 | 1807 |
| 527 | 20230905 | 100800 | 3605750874 | 1692 | 1692 | 1693 | 1691 | 3933 |
| 528 | 20230905 | 100700 | 3599097555 | 1693 | 1694 | 1697 | 1692 | 8605 |
| 529 | 20230905 | 100600 | 3584523549 | 1694 | 1697 | 1698 | 1694 | 7621 |
| 530 | 20230905 | 100500 | 3571594043 | 1696 | 1684 | 1697 | 1684 | 15932 |
| 531 | 20230905 | 100400 | 3544651618 | 1686 | 1689 | 1689 | 1684 | 2699 |
| 532 | 20230905 | 100300 | 3540098035 | 1689 | 1687 | 1689 | 1680 | 38511 |
| 533 | 20230905 | 100200 | 3475245348 | 1687 | 1692 | 1694 | 1687 | 6999 |
| 534 | 20230905 | 100100 | 3463421670 | 1694 | 1690 | 1695 | 1690 | 5932 |
| 535 | 20230905 | 100000 | 3453379370 | 1691 | 1694 | 1696 | 1690 | 3503 |
| 536 | 20230905 | 095900 | 3447449644 | 1695 | 1687 | 1697 | 1686 | 11169 |
| 537 | 20230905 | 095800 | 3428562894 | 1687 | 1682 | 1688 | 1676 | 16039 |
| 538 | 20230905 | 095700 | 3401590550 | 1682 | 1691 | 1691 | 1674 | 34068 |
| 539 | 20230905 | 095600 | 3344255506 | 1692 | 1697 | 1698 | 1692 | 11392 |
| 540 | 20230905 | 095500 | 3324949728 | 1699 | 1701 | 1703 | 1696 | 19501 |
| 541 | 20230905 | 095400 | 3291812110 | 1701 | 1708 | 1708 | 1701 | 9265 |
| 542 | 20230905 | 095300 | 3276034878 | 1701 | 1706 | 1709 | 1700 | 16128 |
| 543 | 20230905 | 095200 | 3248542835 | 1707 | 1712 | 1714 | 1707 | 15541 |
| 544 | 20230905 | 095100 | 3221951634 | 1712 | 1709 | 1718 | 1709 | 33600 |
| 545 | 20230905 | 095000 | 3164377335 | 1710 | 1712 | 1712 | 1707 | 34172 |
| 546 | 20230905 | 094900 | 3105939944 | 1712 | 1708 | 1712 | 1705 | 35958 |
| 547 | 20230905 | 094800 | 3044441208 | 1702 | 1705 | 1707 | 1701 | 22916 |
| 548 | 20230905 | 094700 | 3005382960 | 1706 | 1700 | 1709 | 1699 | 25725 |
| 549 | 20230905 | 094600 | 2961494063 | 1700 | 1696 | 1700 | 1695 | 17003 |
| 550 | 20230905 | 094500 | 2932639275 | 1696 | 1697 | 1708 | 1694 | 29114 |
| 551 | 20230905 | 094400 | 2883157943 | 1697 | 1693 | 1697 | 1689 | 21495 |
| 552 | 20230905 | 094300 | 2846775918 | 1694 | 1705 | 1711 | 1687 | 58714 |
| 553 | 20230905 | 094200 | 2747036235 | 1710 | 1717 | 1717 | 1700 | 58945 |
| 554 | 20230905 | 094100 | 2646384109 | 1717 | 1695 | 1720 | 1695 | 93032 |
| 555 | 20230905 | 094000 | 2487478818 | 1695 | 1694 | 1698 | 1690 | 40826 |
| 556 | 20230905 | 093900 | 2418348567 | 1693 | 1697 | 1705 | 1691 | 80566 |
| 557 | 20230905 | 093800 | 2281384443 | 1694 | 1694 | 1702 | 1693 | 106356 |
| 558 | 20230905 | 093700 | 2100814770 | 1692 | 1690 | 1694 | 1689 | 27862 |
| 559 | 20230905 | 093600 | 2053689965 | 1688 | 1686 | 1691 | 1681 | 65361 |
| 560 | 20230905 | 093500 | 1943508448 | 1686 | 1672 | 1686 | 1672 | 35062 |
| 561 | 20230905 | 093400 | 1884628905 | 1672 | 1676 | 1676 | 1672 | 13621 |
| 562 | 20230905 | 093300 | 1861834198 | 1676 | 1681 | 1681 | 1674 | 25071 |
| 563 | 20230905 | 093200 | 1819742676 | 1681 | 1673 | 1681 | 1673 | 20315 |
| 564 | 20230905 | 093100 | 1785670395 | 1672 | 1674 | 1675 | 1671 | 12987 |
| 565 | 20230905 | 093000 | 1763935618 | 1673 | 1674 | 1674 | 1670 | 12370 |
| 566 | 20230905 | 092900 | 1743251000 | 1674 | 1675 | 1680 | 1672 | 11571 |
| 567 | 20230905 | 092800 | 1723868981 | 1682 | 1670 | 1685 | 1669 | 24450 |
| 568 | 20230905 | 092700 | 1682844310 | 1671 | 1668 | 1671 | 1666 | 6762 |
| 569 | 20230905 | 092600 | 1671570430 | 1666 | 1665 | 1673 | 1665 | 9692 |
| 570 | 20230905 | 092500 | 1655413727 | 1665 | 1676 | 1676 | 1663 | 19014 |
| 571 | 20230905 | 092400 | 1623706824 | 1674 | 1680 | 1687 | 1674 | 109499 |
| 572 | 20230905 | 092300 | 1439518993 | 1679 | 1679 | 1681 | 1676 | 22107 |
| 573 | 20230905 | 092200 | 1402383652 | 1678 | 1684 | 1684 | 1678 | 16388 |
| 574 | 20230905 | 092100 | 1374856743 | 1684 | 1673 | 1684 | 1670 | 35139 |
| 575 | 20230905 | 092000 | 1315977643 | 1673 | 1675 | 1675 | 1671 | 9167 |
| 576 | 20230905 | 091900 | 1300645428 | 1675 | 1668 | 1679 | 1667 | 35854 |
| 577 | 20230905 | 091800 | 1240581569 | 1673 | 1668 | 1676 | 1662 | 22988 |
| 578 | 20230905 | 091700 | 1202256876 | 1676 | 1685 | 1685 | 1667 | 28765 |
| 579 | 20230905 | 091600 | 1154190314 | 1686 | 1680 | 1688 | 1667 | 139793 |
| 580 | 20230905 | 091500 | 919820406 | 1678 | 1671 | 1685 | 1666 | 89917 |
| 581 | 20230905 | 091400 | 769014676 | 1671 | 1675 | 1675 | 1662 | 80316 |
| 582 | 20230905 | 091300 | 634836954 | 1675 | 1663 | 1676 | 1662 | 108831 |
| 583 | 20230905 | 091200 | 453139736 | 1663 | 1649 | 1669 | 1648 | 61126 |
| 584 | 20230905 | 091100 | 351940981 | 1649 | 1648 | 1651 | 1643 | 50692 |
| 585 | 20230905 | 091000 | 268329335 | 1643 | 1643 | 1647 | 1638 | 36666 |
| 586 | 20230905 | 090900 | 208107605 | 1643 | 1630 | 1643 | 1625 | 20592 |
| 587 | 20230905 | 090800 | 174390896 | 1625 | 1625 | 1630 | 1622 | 25070 |
| 588 | 20230905 | 090700 | 133667671 | 1625 | 1625 | 1626 | 1622 | 16720 |
| 589 | 20230905 | 090600 | 106501119 | 1625 | 1626 | 1628 | 1625 | 4043 |
| 590 | 20230905 | 090500 | 99928034 | 1625 | 1636 | 1637 | 1625 | 17320 |
| 591 | 20230905 | 090400 | 71661306 | 1637 | 1634 | 1638 | 1634 | 3700 |
| 592 | 20230905 | 090300 | 65611796 | 1634 | 1638 | 1638 | 1634 | 11671 |
| 593 | 20230905 | 090200 | 46540792 | 1634 | 1638 | 1639 | 1633 | 13097 |
| 594 | 20230905 | 090100 | 25131145 | 1639 | 1634 | 1639 | 1634 | 1479 |
| 595 | 20230905 | 090000 | 22710539 | 1634 | 1633 | 1641 | 1633 | 13897 |